Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-05-02 00:00:00.000 122 33811.59 275.31 17115.64 37897.37 2019-05-02 00:00:01.000 122 33811.60 275.30 17115.66 88888.00 2019-05-02 00:00:02.000 122 33811.56 275.30 17115.71 88888.00 2019-05-02 00:00:03.000 122 33811.57 275.32 17115.72 88888.00 2019-05-02 00:00:04.000 122 33811.60 275.33 17115.70 88888.00 2019-05-02 00:00:05.000 122 33811.59 275.31 17115.70 37897.32 2019-05-02 00:00:06.000 122 33811.58 275.28 17115.72 88888.00 2019-05-02 00:00:07.000 122 33811.61 275.31 17115.76 88888.00 2019-05-02 00:00:08.000 122 33811.62 275.29 17115.70 88888.00 2019-05-02 00:00:09.000 122 33811.61 275.33 17115.69 88888.00 2019-05-02 00:00:10.000 122 33811.59 275.35 17115.70 37897.35 2019-05-02 00:00:11.000 122 33811.59 275.35 17115.72 88888.00 2019-05-02 00:00:12.000 122 33811.57 275.31 17115.71 88888.00 2019-05-02 00:00:13.000 122 33811.55 275.33 17115.66 88888.00 2019-05-02 00:00:14.000 122 33811.54 275.31 17115.68 88888.00 2019-05-02 00:00:15.000 122 33811.54 275.33 17115.69 37897.29 2019-05-02 00:00:16.000 122 33811.58 275.35 17115.70 88888.00 2019-05-02 00:00:17.000 122 33811.56 275.33 17115.67 88888.00 2019-05-02 00:00:18.000 122 33811.58 275.36 17115.70 88888.00 2019-05-02 00:00:19.000 122 33811.59 275.35 17115.68 88888.00 2019-05-02 00:00:20.000 122 33811.59 275.35 17115.70 37897.25 2019-05-02 00:00:21.000 122 33811.59 275.34 17115.71 88888.00 2019-05-02 00:00:22.000 122 33811.54 275.34 17115.70 88888.00 2019-05-02 00:00:23.000 122 33811.51 275.33 17115.69 88888.00 2019-05-02 00:00:24.000 122 33811.54 275.34 17115.69 88888.00 2019-05-02 00:00:25.000 122 33811.55 275.33 17115.72 37897.27 2019-05-02 00:00:26.000 122 33811.54 275.35 17115.66 88888.00 2019-05-02 00:00:27.000 122 33811.55 275.35 17115.65 88888.00 2019-05-02 00:00:28.000 122 33811.51 275.38 17115.66 88888.00 2019-05-02 00:00:29.000 122 33811.51 275.39 17115.68 88888.00 2019-05-02 00:00:30.000 122 33811.49 275.41 17115.69 37897.18 2019-05-02 00:00:31.000 122 33811.50 275.40 17115.68 88888.00 2019-05-02 00:00:32.000 122 33811.49 275.45 17115.70 88888.00 2019-05-02 00:00:33.000 122 33811.49 275.47 17115.72 88888.00 2019-05-02 00:00:34.000 122 33811.47 275.45 17115.69 88888.00 2019-05-02 00:00:35.000 122 33811.44 275.41 17115.66 37897.21 2019-05-02 00:00:36.000 122 33811.42 275.39 17115.65 88888.00 2019-05-02 00:00:37.000 122 33811.41 275.37 17115.66 88888.00 2019-05-02 00:00:38.000 122 33811.42 275.33 17115.67 88888.00 2019-05-02 00:00:39.000 122 33811.44 275.30 17115.67 88888.00 2019-05-02 00:00:40.000 122 33811.42 275.30 17115.65 37897.16 2019-05-02 00:00:41.000 122 33811.39 275.33 17115.64 88888.00 2019-05-02 00:00:42.000 122 33811.37 275.35 17115.64 88888.00 2019-05-02 00:00:43.000 122 33811.37 275.38 17115.61 88888.00 2019-05-02 00:00:44.000 122 33811.36 275.37 17115.60 88888.00 2019-05-02 00:00:45.000 122 33811.34 275.34 17115.62 37897.06 2019-05-02 00:00:46.000 122 33811.32 275.35 17115.64 88888.00 2019-05-02 00:00:47.000 122 33811.27 275.31 17115.64 88888.00 2019-05-02 00:00:48.000 122 33811.25 275.32 17115.65 88888.00 2019-05-02 00:00:49.000 122 33811.25 275.32 17115.65 88888.00 2019-05-02 00:00:50.000 122 33811.26 275.30 17115.62 37897.01 2019-05-02 00:00:51.000 122 33811.25 275.29 17115.62 88888.00 2019-05-02 00:00:52.000 122 33811.23 275.31 17115.61 88888.00 2019-05-02 00:00:53.000 122 33811.22 275.34 17115.63 88888.00 2019-05-02 00:00:54.000 122 33811.20 275.31 17115.65 88888.00 2019-05-02 00:00:55.000 122 33811.19 275.31 17115.67 37896.99 2019-05-02 00:00:56.000 122 33811.19 275.31 17115.66 88888.00 2019-05-02 00:00:57.000 122 33811.17 275.30 17115.66 88888.00 2019-05-02 00:00:58.000 122 33811.18 275.26 17115.70 88888.00 2019-05-02 00:00:59.000 122 33811.16 275.26 17115.65 88888.00 2019-05-02 00:01:00.000 122 33811.17 275.28 17115.60 37897.01 2019-05-02 00:01:01.000 122 33811.16 275.28 17115.58 88888.00 2019-05-02 00:01:02.000 122 33811.16 275.27 17115.60 88888.00 2019-05-02 00:01:03.000 122 33811.15 275.31 17115.61 88888.00 2019-05-02 00:01:04.000 122 33811.14 275.30 17115.63 88888.00 2019-05-02 00:01:05.000 122 33811.18 275.25 17115.66 37896.98 2019-05-02 00:01:06.000 122 33811.15 275.25 17115.64 88888.00 2019-05-02 00:01:07.000 122 33811.09 275.25 17115.63 88888.00 2019-05-02 00:01:08.000 122 33811.08 275.23 17115.60 88888.00 2019-05-02 00:01:09.000 122 33811.12 275.26 17115.63 88888.00 2019-05-02 00:01:10.000 122 33811.10 275.23 17115.66 37896.97 2019-05-02 00:01:11.000 122 33811.10 275.21 17115.69 88888.00 2019-05-02 00:01:12.000 122 33811.14 275.17 17115.70 88888.00 2019-05-02 00:01:13.000 122 33811.15 275.18 17115.68 88888.00 2019-05-02 00:01:14.000 122 33811.11 275.19 17115.67 88888.00 2019-05-02 00:01:15.000 122 33811.10 275.18 17115.69 37896.99 2019-05-02 00:01:16.000 122 33811.11 275.22 17115.69 88888.00 2019-05-02 00:01:17.000 122 33811.11 275.26 17115.69 88888.00 2019-05-02 00:01:18.000 122 33811.14 275.24 17115.65 88888.00 2019-05-02 00:01:19.000 122 33811.15 275.21 17115.68 88888.00 2019-05-02 00:01:20.000 122 33811.17 275.18 17115.67 37896.99 2019-05-02 00:01:21.000 122 33811.17 275.18 17115.69 88888.00 2019-05-02 00:01:22.000 122 33811.12 275.17 17115.71 88888.00 2019-05-02 00:01:23.000 122 33811.11 275.16 17115.71 88888.00 2019-05-02 00:01:24.000 122 33811.11 275.14 17115.74 88888.00 2019-05-02 00:01:25.000 122 33811.11 275.14 17115.75 37896.89 2019-05-02 00:01:26.000 122 33811.11 275.14 17115.71 88888.00 2019-05-02 00:01:27.000 122 33811.11 275.17 17115.72 88888.00 2019-05-02 00:01:28.000 122 33811.13 275.13 17115.73 88888.00 2019-05-02 00:01:29.000 122 33811.17 275.09 17115.77 88888.00 2019-05-02 00:01:30.000 122 33811.16 275.10 17115.79 37896.95 2019-05-02 00:01:31.000 122 33811.11 275.07 17115.71 88888.00 2019-05-02 00:01:32.000 122 33811.12 275.07 17115.68 88888.00 2019-05-02 00:01:33.000 122 33811.13 275.13 17115.75 88888.00 2019-05-02 00:01:34.000 122 33811.11 275.12 17115.76 88888.00 2019-05-02 00:01:35.000 122 33811.11 275.12 17115.77 37896.94 2019-05-02 00:01:36.000 122 33811.07 275.12 17115.78 88888.00 2019-05-02 00:01:37.000 122 33811.08 275.11 17115.80 88888.00 2019-05-02 00:01:38.000 122 33811.04 275.09 17115.78 88888.00 2019-05-02 00:01:39.000 122 33811.05 275.03 17115.76 88888.00 2019-05-02 00:01:40.000 122 33811.02 275.02 17115.75 37896.84 2019-05-02 00:01:41.000 122 33811.02 275.02 17115.74 88888.00 2019-05-02 00:01:42.000 122 33811.02 275.03 17115.78 88888.00 2019-05-02 00:01:43.000 122 33810.98 275.01 17115.75 88888.00 2019-05-02 00:01:44.000 122 33810.98 274.98 17115.70 88888.00 2019-05-02 00:01:45.000 122 33810.97 274.98 17115.70 37896.92 2019-05-02 00:01:46.000 122 33810.98 274.99 17115.73 88888.00 2019-05-02 00:01:47.000 122 33810.94 275.00 17115.71 88888.00 2019-05-02 00:01:48.000 122 33810.97 275.00 17115.72 88888.00 2019-05-02 00:01:49.000 122 33810.95 274.97 17115.74 88888.00 2019-05-02 00:01:50.000 122 33810.94 274.98 17115.76 37896.77 2019-05-02 00:01:51.000 122 33810.94 274.98 17115.73 88888.00 2019-05-02 00:01:52.000 122 33810.93 274.99 17115.72 88888.00 2019-05-02 00:01:53.000 122 33810.92 274.96 17115.73 88888.00 2019-05-02 00:01:54.000 122 33810.91 274.94 17115.73 88888.00 2019-05-02 00:01:55.000 122 33810.94 274.97 17115.73 37896.79 2019-05-02 00:01:56.000 122 33810.94 274.98 17115.73 88888.00 2019-05-02 00:01:57.000 122 33810.92 275.00 17115.73 88888.00 2019-05-02 00:01:58.000 122 33810.94 274.96 17115.68 88888.00 2019-05-02 00:01:59.000 122 33810.95 274.93 17115.68 88888.00 2019-05-02 00:02:00.000 122 33810.93 274.93 17115.65 37896.80 2019-05-02 00:02:01.000 122 33810.94 274.95 17115.64 88888.00 2019-05-02 00:02:02.000 122 33810.96 274.95 17115.70 88888.00 2019-05-02 00:02:03.000 122 33810.97 274.95 17115.76 88888.00 2019-05-02 00:02:04.000 122 33810.95 274.95 17115.71 88888.00 2019-05-02 00:02:05.000 122 33810.95 274.96 17115.68 37896.79 2019-05-02 00:02:06.000 122 33810.94 274.95 17115.67 88888.00 2019-05-02 00:02:07.000 122 33810.91 274.95 17115.70 88888.00 2019-05-02 00:02:08.000 122 33810.89 274.94 17115.74 88888.00 2019-05-02 00:02:09.000 122 33810.87 274.92 17115.72 88888.00 2019-05-02 00:02:10.000 122 33810.86 274.91 17115.70 37896.74 2019-05-02 00:02:11.000 122 33810.88 274.93 17115.72 88888.00 2019-05-02 00:02:12.000 122 33810.87 274.94 17115.73 88888.00 2019-05-02 00:02:13.000 122 33810.88 274.98 17115.76 88888.00 2019-05-02 00:02:14.000 122 33810.88 274.94 17115.76 88888.00 2019-05-02 00:02:15.000 122 33810.85 274.94 17115.72 37896.70 2019-05-02 00:02:16.000 122 33810.84 274.90 17115.70 88888.00 2019-05-02 00:02:17.000 122 33810.84 274.91 17115.77 88888.00 2019-05-02 00:02:18.000 122 33810.86 274.90 17115.76 88888.00 2019-05-02 00:02:19.000 122 33810.92 274.92 17115.70 88888.00 2019-05-02 00:02:20.000 122 33810.89 274.91 17115.71 37896.73 2019-05-02 00:02:21.000 122 33810.88 274.93 17115.74 88888.00 2019-05-02 00:02:22.000 122 33810.90 274.91 17115.74 88888.00 2019-05-02 00:02:23.000 122 33810.89 274.90 17115.73 88888.00 2019-05-02 00:02:24.000 122 33810.91 274.88 17115.70 88888.00 2019-05-02 00:02:25.000 122 33810.88 274.88 17115.62 37896.71 2019-05-02 00:02:26.000 122 33810.85 274.85 17115.64 88888.00 2019-05-02 00:02:27.000 122 33810.86 274.86 17115.67 88888.00 2019-05-02 00:02:28.000 122 33810.88 274.83 17115.72 88888.00 2019-05-02 00:02:29.000 122 33810.90 274.82 17115.74 88888.00 2019-05-02 00:02:30.000 122 33810.85 274.86 17115.74 37896.67 2019-05-02 00:02:31.000 122 33810.86 274.81 17115.74 88888.00 2019-05-02 00:02:32.000 122 33810.87 274.83 17115.73 88888.00 2019-05-02 00:02:33.000 122 33810.82 274.82 17115.70 88888.00 2019-05-02 00:02:34.000 122 33810.85 274.80 17115.69 88888.00 2019-05-02 00:02:35.000 122 33810.87 274.79 17115.67 37896.67 2019-05-02 00:02:36.000 122 33810.90 274.82 17115.71 88888.00 2019-05-02 00:02:37.000 122 33810.90 274.82 17115.77 88888.00 2019-05-02 00:02:38.000 122 33810.88 274.84 17115.75 88888.00 2019-05-02 00:02:39.000 122 33810.84 274.83 17115.70 88888.00 2019-05-02 00:02:40.000 122 33810.82 274.84 17115.73 37896.61 2019-05-02 00:02:41.000 122 33810.80 274.82 17115.72 88888.00 2019-05-02 00:02:42.000 122 33810.82 274.78 17115.69 88888.00 2019-05-02 00:02:43.000 122 33810.81 274.78 17115.68 88888.00 2019-05-02 00:02:44.000 122 33810.79 274.81 17115.69 88888.00 2019-05-02 00:02:45.000 122 33810.76 274.79 17115.70 37896.56 2019-05-02 00:02:46.000 122 33810.76 274.78 17115.73 88888.00 2019-05-02 00:02:47.000 122 33810.76 274.80 17115.71 88888.00 2019-05-02 00:02:48.000 122 33810.77 274.83 17115.72 88888.00 2019-05-02 00:02:49.000 122 33810.71 274.82 17115.71 88888.00 2019-05-02 00:02:50.000 122 33810.69 274.80 17115.75 37896.55 2019-05-02 00:02:51.000 122 33810.70 274.78 17115.75 88888.00 2019-05-02 00:02:52.000 122 33810.69 274.77 17115.77 88888.00 2019-05-02 00:02:53.000 122 33810.65 274.77 17115.81 88888.00 2019-05-02 00:02:54.000 122 33810.62 274.79 17115.78 88888.00 2019-05-02 00:02:55.000 122 33810.65 274.80 17115.76 37896.55 2019-05-02 00:02:56.000 122 33810.59 274.82 17115.79 88888.00 2019-05-02 00:02:57.000 122 33810.58 274.82 17115.78 88888.00 2019-05-02 00:02:58.000 122 33810.61 274.80 17115.75 88888.00 2019-05-02 00:02:59.000 122 33810.60 274.81 17115.71 88888.00 2019-05-02 00:03:00.000 122 33810.60 274.81 17115.73 37896.55 2019-05-02 00:03:01.000 122 33810.54 274.81 17115.77 88888.00 2019-05-02 00:03:02.000 122 33810.53 274.78 17115.77 88888.00 2019-05-02 00:03:03.000 122 33810.55 274.80 17115.80 88888.00 2019-05-02 00:03:04.000 122 33810.53 274.83 17115.80 88888.00 2019-05-02 00:03:05.000 122 33810.53 274.90 17115.79 37896.44 2019-05-02 00:03:06.000 122 33810.52 274.90 17115.83 88888.00 2019-05-02 00:03:07.000 122 33810.51 274.88 17115.80 88888.00 2019-05-02 00:03:08.000 122 33810.53 274.87 17115.82 88888.00 2019-05-02 00:03:09.000 122 33810.54 274.86 17115.84 88888.00 2019-05-02 00:03:10.000 122 33810.52 274.87 17115.82 37896.39 2019-05-02 00:03:11.000 122 33810.50 274.85 17115.83 88888.00 2019-05-02 00:03:12.000 122 33810.54 274.85 17115.80 88888.00 2019-05-02 00:03:13.000 122 33810.55 274.83 17115.83 88888.00 2019-05-02 00:03:14.000 122 33810.54 274.81 17115.84 88888.00 2019-05-02 00:03:15.000 122 33810.60 274.83 17115.86 37896.42 2019-05-02 00:03:16.000 122 33810.52 274.86 17115.83 88888.00 2019-05-02 00:03:17.000 122 33810.53 274.91 17115.81 88888.00 2019-05-02 00:03:18.000 122 33810.54 274.89 17115.78 88888.00 2019-05-02 00:03:19.000 122 33810.53 274.85 17115.76 88888.00 2019-05-02 00:03:20.000 122 33810.50 274.86 17115.77 37896.47 2019-05-02 00:03:21.000 122 33810.53 274.87 17115.79 88888.00 2019-05-02 00:03:22.000 122 33810.50 274.83 17115.76 88888.00 2019-05-02 00:03:23.000 122 33810.50 274.88 17115.73 88888.00 2019-05-02 00:03:24.000 122 33810.55 274.86 17115.68 88888.00 2019-05-02 00:03:25.000 122 33810.55 274.84 17115.74 37896.44 2019-05-02 00:03:26.000 122 33810.49 274.85 17115.71 88888.00 2019-05-02 00:03:27.000 122 33810.49 274.84 17115.70 88888.00 2019-05-02 00:03:28.000 122 33810.51 274.84 17115.74 88888.00 2019-05-02 00:03:29.000 122 33810.54 274.85 17115.73 88888.00 2019-05-02 00:03:30.000 122 33810.53 274.84 17115.73 37896.42 2019-05-02 00:03:31.000 122 33810.57 274.90 17115.70 88888.00 2019-05-02 00:03:32.000 122 33810.55 274.94 17115.72 88888.00 2019-05-02 00:03:33.000 122 33810.55 274.94 17115.77 88888.00 2019-05-02 00:03:34.000 122 33810.50 274.93 17115.74 88888.00 2019-05-02 00:03:35.000 122 33810.49 274.96 17115.70 37896.39 2019-05-02 00:03:36.000 122 33810.51 274.93 17115.66 88888.00 2019-05-02 00:03:37.000 122 33810.49 274.99 17115.71 88888.00 2019-05-02 00:03:38.000 122 33810.49 274.95 17115.73 88888.00 2019-05-02 00:03:39.000 122 33810.52 274.90 17115.72 88888.00 2019-05-02 00:03:40.000 122 33810.53 274.92 17115.69 37896.47 2019-05-02 00:03:41.000 122 33810.52 274.93 17115.67 88888.00 2019-05-02 00:03:42.000 122 33810.56 274.95 17115.70 88888.00 2019-05-02 00:03:43.000 122 33810.55 274.97 17115.70 88888.00 2019-05-02 00:03:44.000 122 33810.53 274.95 17115.65 88888.00 2019-05-02 00:03:45.000 122 33810.57 274.97 17115.69 37896.40 2019-05-02 00:03:46.000 122 33810.59 274.96 17115.71 88888.00 2019-05-02 00:03:47.000 122 33810.58 274.95 17115.74 88888.00 2019-05-02 00:03:48.000 122 33810.60 274.91 17115.74 88888.00 2019-05-02 00:03:49.000 122 33810.55 274.91 17115.73 88888.00 2019-05-02 00:03:50.000 122 33810.55 274.89 17115.70 37896.40 2019-05-02 00:03:51.000 122 33810.51 274.93 17115.71 88888.00 2019-05-02 00:03:52.000 122 33810.50 274.91 17115.72 88888.00 2019-05-02 00:03:53.000 122 33810.56 274.91 17115.71 88888.00 2019-05-02 00:03:54.000 122 33810.56 274.90 17115.72 88888.00 2019-05-02 00:03:55.000 122 33810.55 274.87 17115.70 37896.42 2019-05-02 00:03:56.000 122 33810.52 274.86 17115.71 88888.00 2019-05-02 00:03:57.000 122 33810.54 274.84 17115.70 88888.00 2019-05-02 00:03:58.000 122 33810.53 274.85 17115.69 88888.00 2019-05-02 00:03:59.000 122 33810.52 274.84 17115.68 88888.00 2019-05-02 00:04:00.000 122 33810.52 274.83 17115.66 37896.45 2019-05-02 00:04:01.000 122 33810.50 274.83 17115.67 88888.00 2019-05-02 00:04:02.000 122 33810.51 274.82 17115.69 88888.00 2019-05-02 00:04:03.000 122 33810.50 274.83 17115.69 88888.00 2019-05-02 00:04:04.000 122 33810.48 274.87 17115.72 88888.00 2019-05-02 00:04:05.000 122 33810.46 274.86 17115.73 37896.46 2019-05-02 00:04:06.000 122 33810.44 274.87 17115.73 88888.00 2019-05-02 00:04:07.000 122 33810.43 274.89 17115.74 88888.00 2019-05-02 00:04:08.000 122 33810.45 274.85 17115.74 88888.00 2019-05-02 00:04:09.000 122 33810.45 274.88 17115.77 88888.00 2019-05-02 00:04:10.000 122 33810.41 274.87 17115.74 37896.34 2019-05-02 00:04:11.000 122 33810.40 274.82 17115.74 88888.00 2019-05-02 00:04:12.000 122 33810.38 274.84 17115.76 88888.00 2019-05-02 00:04:13.000 122 33810.37 274.85 17115.77 88888.00 2019-05-02 00:04:14.000 122 33810.38 274.81 17115.73 88888.00 2019-05-02 00:04:15.000 122 33810.38 274.78 17115.72 37896.32 2019-05-02 00:04:16.000 122 33810.37 274.76 17115.70 88888.00 2019-05-02 00:04:17.000 122 33810.39 274.75 17115.71 88888.00 2019-05-02 00:04:18.000 122 33810.42 274.78 17115.77 88888.00 2019-05-02 00:04:19.000 122 33810.38 274.74 17115.72 88888.00 2019-05-02 00:04:20.000 122 33810.37 274.72 17115.72 37896.25 2019-05-02 00:04:21.000 122 33810.37 274.72 17115.73 88888.00 2019-05-02 00:04:22.000 122 33810.36 274.76 17115.73 88888.00 2019-05-02 00:04:23.000 122 33810.37 274.75 17115.72 88888.00 2019-05-02 00:04:24.000 122 33810.36 274.76 17115.75 88888.00 2019-05-02 00:04:25.000 122 33810.40 274.76 17115.71 37896.26 2019-05-02 00:04:26.000 122 33810.40 274.80 17115.75 88888.00 2019-05-02 00:04:27.000 122 33810.36 274.81 17115.80 88888.00 2019-05-02 00:04:28.000 122 33810.34 274.77 17115.76 88888.00 2019-05-02 00:04:29.000 122 33810.33 274.70 17115.73 88888.00 2019-05-02 00:04:30.000 122 33810.34 274.72 17115.73 37896.28 2019-05-02 00:04:31.000 122 33810.30 274.72 17115.74 88888.00 2019-05-02 00:04:32.000 122 33810.29 274.72 17115.72 88888.00 2019-05-02 00:04:33.000 122 33810.30 274.70 17115.70 88888.00 2019-05-02 00:04:34.000 122 33810.31 274.73 17115.69 88888.00 2019-05-02 00:04:35.000 122 33810.33 274.71 17115.69 37896.23 2019-05-02 00:04:36.000 122 33810.34 274.69 17115.70 88888.00 2019-05-02 00:04:37.000 122 33810.36 274.65 17115.66 88888.00 2019-05-02 00:04:38.000 122 33810.34 274.69 17115.64 88888.00 2019-05-02 00:04:39.000 122 33810.38 274.73 17115.67 88888.00 2019-05-02 00:04:40.000 122 33810.38 274.75 17115.72 37896.24 2019-05-02 00:04:41.000 122 33810.40 274.72 17115.73 88888.00 2019-05-02 00:04:42.000 122 33810.39 274.75 17115.73 88888.00 2019-05-02 00:04:43.000 122 33810.38 274.75 17115.71 88888.00 2019-05-02 00:04:44.000 122 33810.39 274.73 17115.71 88888.00 2019-05-02 00:04:45.000 122 33810.39 274.76 17115.67 37896.27 2019-05-02 00:04:46.000 122 33810.40 274.74 17115.68 88888.00 2019-05-02 00:04:47.000 122 33810.38 274.70 17115.70 88888.00 2019-05-02 00:04:48.000 122 33810.34 274.68 17115.71 88888.00 2019-05-02 00:04:49.000 122 33810.35 274.70 17115.69 88888.00 2019-05-02 00:04:50.000 122 33810.40 274.69 17115.67 37896.28 2019-05-02 00:04:51.000 122 33810.44 274.70 17115.71 88888.00 2019-05-02 00:04:52.000 122 33810.41 274.75 17115.69 88888.00 2019-05-02 00:04:53.000 122 33810.43 274.77 17115.73 88888.00 2019-05-02 00:04:54.000 122 33810.40 274.78 17115.74 88888.00 2019-05-02 00:04:55.000 122 33810.42 274.76 17115.73 37896.25 2019-05-02 00:04:56.000 122 33810.42 274.76 17115.67 88888.00 2019-05-02 00:04:57.000 122 33810.43 274.74 17115.66 88888.00 2019-05-02 00:04:58.000 122 33810.42 274.78 17115.67 88888.00 2019-05-02 00:04:59.000 122 33810.42 274.80 17115.67 88888.00 2019-05-02 00:05:00.000 122 33810.40 274.80 17115.67 37896.32 2019-05-02 00:05:01.000 122 33810.43 274.78 17115.68 88888.00 2019-05-02 00:05:02.000 122 33810.42 274.74 17115.65 88888.00 2019-05-02 00:05:03.000 122 33810.42 274.77 17115.65 88888.00 2019-05-02 00:05:04.000 122 33810.42 274.77 17115.63 88888.00 2019-05-02 00:05:05.000 122 33810.44 274.78 17115.63 37896.38 2019-05-02 00:05:06.000 122 33810.42 274.80 17115.65 88888.00 2019-05-02 00:05:07.000 122 33810.44 274.79 17115.63 88888.00 2019-05-02 00:05:08.000 122 33810.44 274.82 17115.65 88888.00 2019-05-02 00:05:09.000 122 33810.37 274.78 17115.63 88888.00 2019-05-02 00:05:10.000 122 33810.35 274.77 17115.61 37896.33 2019-05-02 00:05:11.000 122 33810.36 274.73 17115.62 88888.00 2019-05-02 00:05:12.000 122 33810.36 274.72 17115.65 88888.00 2019-05-02 00:05:13.000 122 33810.37 274.76 17115.69 88888.00 2019-05-02 00:05:14.000 122 33810.38 274.72 17115.71 88888.00 2019-05-02 00:05:15.000 122 33810.35 274.77 17115.72 37896.36 2019-05-02 00:05:16.000 122 33810.37 274.80 17115.77 88888.00 2019-05-02 00:05:17.000 122 33810.38 274.78 17115.74 88888.00 2019-05-02 00:05:18.000 122 33810.38 274.74 17115.66 88888.00 2019-05-02 00:05:19.000 122 33810.40 274.70 17115.69 88888.00 2019-05-02 00:05:20.000 122 33810.43 274.71 17115.72 37896.36 2019-05-02 00:05:21.000 122 33810.39 274.71 17115.67 88888.00 2019-05-02 00:05:22.000 122 33810.40 274.68 17115.65 88888.00 2019-05-02 00:05:23.000 122 33810.40 274.66 17115.65 88888.00 2019-05-02 00:05:24.000 122 33810.40 274.71 17115.65 88888.00 2019-05-02 00:05:25.000 122 33810.42 274.72 17115.61 37896.23 2019-05-02 00:05:26.000 122 33810.39 274.74 17115.59 88888.00 2019-05-02 00:05:27.000 122 33810.42 274.75 17115.61 88888.00 2019-05-02 00:05:28.000 122 33810.42 274.77 17115.65 88888.00 2019-05-02 00:05:29.000 122 33810.43 274.73 17115.60 88888.00 2019-05-02 00:05:30.000 122 33810.42 274.69 17115.58 37896.35 2019-05-02 00:05:31.000 122 33810.41 274.70 17115.62 88888.00 2019-05-02 00:05:32.000 122 33810.47 274.71 17115.64 88888.00 2019-05-02 00:05:33.000 122 33810.47 274.74 17115.64 88888.00 2019-05-02 00:05:34.000 122 33810.47 274.75 17115.65 88888.00 2019-05-02 00:05:35.000 122 33810.50 274.73 17115.69 37896.30 2019-05-02 00:05:36.000 122 33810.50 274.75 17115.68 88888.00 2019-05-02 00:05:37.000 122 33810.47 274.73 17115.61 88888.00 2019-05-02 00:05:38.000 122 33810.48 274.74 17115.66 88888.00 2019-05-02 00:05:39.000 122 33810.50 274.78 17115.66 88888.00 2019-05-02 00:05:40.000 122 33810.53 274.79 17115.67 37896.38 2019-05-02 00:05:41.000 122 33810.51 274.78 17115.65 88888.00 2019-05-02 00:05:42.000 122 33810.46 274.76 17115.61 88888.00 2019-05-02 00:05:43.000 122 33810.46 274.80 17115.63 88888.00 2019-05-02 00:05:44.000 122 33810.45 274.81 17115.61 88888.00 2019-05-02 00:05:45.000 122 33810.46 274.80 17115.62 37896.42 2019-05-02 00:05:46.000 122 33810.40 274.77 17115.62 88888.00 2019-05-02 00:05:47.000 122 33810.40 274.76 17115.64 88888.00 2019-05-02 00:05:48.000 122 33810.42 274.78 17115.66 88888.00 2019-05-02 00:05:49.000 122 33810.43 274.73 17115.64 88888.00 2019-05-02 00:05:50.000 122 33810.43 274.71 17115.61 37896.37 2019-05-02 00:05:51.000 122 33810.46 274.70 17115.62 88888.00 2019-05-02 00:05:52.000 122 33810.47 274.71 17115.63 88888.00 2019-05-02 00:05:53.000 122 33810.47 274.68 17115.65 88888.00 2019-05-02 00:05:54.000 122 33810.44 274.69 17115.62 88888.00 2019-05-02 00:05:55.000 122 33810.45 274.73 17115.63 37896.31 2019-05-02 00:05:56.000 122 33810.41 274.74 17115.63 88888.00 2019-05-02 00:05:57.000 122 33810.43 274.74 17115.65 88888.00 2019-05-02 00:05:58.000 122 33810.43 274.76 17115.63 88888.00 2019-05-02 00:05:59.000 122 33810.41 274.77 17115.67 88888.00 2019-05-02 00:06:00.000 122 33810.43 274.73 17115.66 37896.32 2019-05-02 00:06:01.000 122 33810.43 274.76 17115.65 88888.00 2019-05-02 00:06:02.000 122 33810.46 274.78 17115.64 88888.00 2019-05-02 00:06:03.000 122 33810.44 274.72 17115.66 88888.00 2019-05-02 00:06:04.000 122 33810.40 274.71 17115.65 88888.00 2019-05-02 00:06:05.000 122 33810.41 274.75 17115.60 37896.31 2019-05-02 00:06:06.000 122 33810.43 274.74 17115.58 88888.00 2019-05-02 00:06:07.000 122 33810.41 274.76 17115.59 88888.00 2019-05-02 00:06:08.000 122 33810.45 274.75 17115.65 88888.00 2019-05-02 00:06:09.000 122 33810.47 274.72 17115.65 88888.00 2019-05-02 00:06:10.000 122 33810.45 274.74 17115.66 37896.27 2019-05-02 00:06:11.000 122 33810.46 274.75 17115.65 88888.00 2019-05-02 00:06:12.000 122 33810.43 274.77 17115.71 88888.00 2019-05-02 00:06:13.000 122 33810.42 274.80 17115.69 88888.00 2019-05-02 00:06:14.000 122 33810.45 274.80 17115.67 88888.00 2019-05-02 00:06:15.000 122 33810.47 274.82 17115.63 37896.33 2019-05-02 00:06:16.000 122 33810.46 274.78 17115.62 88888.00 2019-05-02 00:06:17.000 122 33810.47 274.75 17115.63 88888.00 2019-05-02 00:06:18.000 122 33810.48 274.78 17115.61 88888.00 2019-05-02 00:06:19.000 122 33810.49 274.78 17115.62 88888.00 2019-05-02 00:06:20.000 122 33810.52 274.81 17115.65 37896.35 2019-05-02 00:06:21.000 122 33810.55 274.85 17115.65 88888.00 2019-05-02 00:06:22.000 122 33810.56 274.82 17115.67 88888.00 2019-05-02 00:06:23.000 122 33810.57 274.81 17115.67 88888.00 2019-05-02 00:06:24.000 122 33810.55 274.80 17115.67 88888.00 2019-05-02 00:06:25.000 122 33810.56 274.82 17115.67 37896.35 2019-05-02 00:06:26.000 122 33810.57 274.83 17115.63 88888.00 2019-05-02 00:06:27.000 122 33810.57 274.86 17115.65 88888.00 2019-05-02 00:06:28.000 122 33810.58 274.84 17115.64 88888.00 2019-05-02 00:06:29.000 122 33810.62 274.84 17115.64 88888.00 2019-05-02 00:06:30.000 122 33810.62 274.81 17115.62 37896.49 2019-05-02 00:06:31.000 122 33810.63 274.81 17115.62 88888.00 2019-05-02 00:06:32.000 122 33810.61 274.82 17115.63 88888.00 2019-05-02 00:06:33.000 122 33810.64 274.83 17115.66 88888.00 2019-05-02 00:06:34.000 122 33810.64 274.85 17115.68 88888.00 2019-05-02 00:06:35.000 122 33810.66 274.86 17115.69 37896.40 2019-05-02 00:06:36.000 122 33810.66 274.81 17115.66 88888.00 2019-05-02 00:06:37.000 122 33810.65 274.82 17115.68 88888.00 2019-05-02 00:06:38.000 122 33810.66 274.81 17115.70 88888.00 2019-05-02 00:06:39.000 122 33810.64 274.90 17115.68 88888.00 2019-05-02 00:06:40.000 122 33810.62 274.91 17115.64 37896.44 2019-05-02 00:06:41.000 122 33810.63 274.87 17115.65 88888.00 2019-05-02 00:06:42.000 122 33810.61 274.88 17115.60 88888.00 2019-05-02 00:06:43.000 122 33810.58 274.88 17115.59 88888.00 2019-05-02 00:06:44.000 122 33810.58 274.87 17115.63 88888.00 2019-05-02 00:06:45.000 122 33810.61 274.92 17115.66 37896.40 2019-05-02 00:06:46.000 122 33810.61 274.91 17115.68 88888.00 2019-05-02 00:06:47.000 122 33810.59 274.87 17115.68 88888.00 2019-05-02 00:06:48.000 122 33810.58 274.89 17115.64 88888.00 2019-05-02 00:06:49.000 122 33810.62 274.92 17115.64 88888.00 2019-05-02 00:06:50.000 122 33810.64 274.97 17115.64 37896.37 2019-05-02 00:06:51.000 122 33810.63 274.93 17115.63 88888.00 2019-05-02 00:06:52.000 122 33810.65 274.88 17115.63 88888.00 2019-05-02 00:06:53.000 122 33810.67 274.88 17115.67 88888.00 2019-05-02 00:06:54.000 122 33810.64 274.84 17115.68 88888.00 2019-05-02 00:06:55.000 122 33810.64 274.88 17115.64 37896.49 2019-05-02 00:06:56.000 122 33810.63 274.86 17115.63 88888.00 2019-05-02 00:06:57.000 122 33810.63 274.85 17115.61 88888.00 2019-05-02 00:06:58.000 122 33810.64 274.84 17115.62 88888.00 2019-05-02 00:06:59.000 122 33810.62 274.86 17115.63 88888.00 2019-05-02 00:07:00.000 122 33810.62 274.86 17115.65 37896.45 2019-05-02 00:07:01.000 122 33810.58 274.85 17115.63 88888.00 2019-05-02 00:07:02.000 122 33810.58 274.83 17115.58 88888.00 2019-05-02 00:07:03.000 122 33810.57 274.85 17115.60 88888.00 2019-05-02 00:07:04.000 122 33810.54 274.88 17115.63 88888.00 2019-05-02 00:07:05.000 122 33810.56 274.85 17115.64 37896.48 2019-05-02 00:07:06.000 122 33810.55 274.82 17115.61 88888.00 2019-05-02 00:07:07.000 122 33810.55 274.79 17115.59 88888.00 2019-05-02 00:07:08.000 122 33810.59 274.81 17115.62 88888.00 2019-05-02 00:07:09.000 122 33810.55 274.80 17115.67 88888.00 2019-05-02 00:07:10.000 122 33810.57 274.77 17115.66 37896.44 2019-05-02 00:07:11.000 122 33810.57 274.77 17115.64 88888.00 2019-05-02 00:07:12.000 122 33810.56 274.78 17115.67 88888.00 2019-05-02 00:07:13.000 122 33810.53 274.76 17115.66 88888.00 2019-05-02 00:07:14.000 122 33810.54 274.77 17115.62 88888.00 2019-05-02 00:07:15.000 122 33810.52 274.77 17115.59 37896.34 2019-05-02 00:07:16.000 122 33810.54 274.77 17115.61 88888.00 2019-05-02 00:07:17.000 122 33810.57 274.78 17115.65 88888.00 2019-05-02 00:07:18.000 122 33810.53 274.79 17115.66 88888.00 2019-05-02 00:07:19.000 122 33810.54 274.76 17115.64 88888.00 2019-05-02 00:07:20.000 122 33810.55 274.78 17115.64 37896.39 2019-05-02 00:07:21.000 122 33810.54 274.75 17115.64 88888.00 2019-05-02 00:07:22.000 122 33810.57 274.75 17115.64 88888.00 2019-05-02 00:07:23.000 122 33810.63 274.72 17115.63 88888.00 2019-05-02 00:07:24.000 122 33810.64 274.73 17115.67 88888.00 2019-05-02 00:07:25.000 122 33810.64 274.74 17115.70 37896.55 2019-05-02 00:07:26.000 122 33810.64 274.76 17115.69 88888.00 2019-05-02 00:07:27.000 122 33810.64 274.77 17115.70 88888.00 2019-05-02 00:07:28.000 122 33810.65 274.75 17115.71 88888.00 2019-05-02 00:07:29.000 122 33810.66 274.78 17115.68 88888.00 2019-05-02 00:07:30.000 122 33810.66 274.73 17115.64 37896.51 2019-05-02 00:07:31.000 122 33810.64 274.72 17115.66 88888.00 2019-05-02 00:07:32.000 122 33810.64 274.70 17115.67 88888.00 2019-05-02 00:07:33.000 122 33810.65 274.72 17115.70 88888.00 2019-05-02 00:07:34.000 122 33810.66 274.73 17115.76 88888.00 2019-05-02 00:07:35.000 122 33810.65 274.71 17115.73 37896.46 2019-05-02 00:07:36.000 122 33810.64 274.71 17115.71 88888.00 2019-05-02 00:07:37.000 122 33810.64 274.70 17115.71 88888.00 2019-05-02 00:07:38.000 122 33810.66 274.67 17115.69 88888.00 2019-05-02 00:07:39.000 122 33810.65 274.68 17115.70 88888.00 2019-05-02 00:07:40.000 122 33810.61 274.68 17115.68 37896.49 2019-05-02 00:07:41.000 122 33810.64 274.65 17115.65 88888.00 2019-05-02 00:07:42.000 122 33810.63 274.65 17115.66 88888.00 2019-05-02 00:07:43.000 122 33810.62 274.60 17115.60 88888.00 2019-05-02 00:07:44.000 122 33810.61 274.56 17115.58 88888.00 2019-05-02 00:07:45.000 122 33810.67 274.62 17115.62 37896.44 2019-05-02 00:07:46.000 122 33810.66 274.66 17115.61 88888.00 2019-05-02 00:07:47.000 122 33810.65 274.70 17115.59 88888.00 2019-05-02 00:07:48.000 122 33810.66 274.70 17115.60 88888.00 2019-05-02 00:07:49.000 122 33810.68 274.66 17115.63 88888.00 2019-05-02 00:07:50.000 122 33810.67 274.66 17115.61 37896.50 2019-05-02 00:07:51.000 122 33810.67 274.65 17115.60 88888.00 2019-05-02 00:07:52.000 122 33810.70 274.64 17115.60 88888.00 2019-05-02 00:07:53.000 122 33810.71 274.67 17115.59 88888.00 2019-05-02 00:07:54.000 122 33810.68 274.64 17115.58 88888.00 2019-05-02 00:07:55.000 122 33810.67 274.64 17115.59 37896.42 2019-05-02 00:07:56.000 122 33810.69 274.65 17115.60 88888.00 2019-05-02 00:07:57.000 122 33810.68 274.66 17115.57 88888.00 2019-05-02 00:07:58.000 122 33810.70 274.65 17115.59 88888.00 2019-05-02 00:07:59.000 122 33810.71 274.63 17115.58 88888.00 2019-05-02 00:08:00.000 122 33810.70 274.63 17115.58 37896.56 2019-05-02 00:08:01.000 122 33810.66 274.63 17115.57 88888.00 2019-05-02 00:08:02.000 122 33810.66 274.67 17115.58 88888.00 2019-05-02 00:08:03.000 122 33810.64 274.65 17115.56 88888.00 2019-05-02 00:08:04.000 122 33810.68 274.67 17115.55 88888.00 2019-05-02 00:08:05.000 122 33810.67 274.62 17115.55 37896.59 2019-05-02 00:08:06.000 122 33810.67 274.59 17115.55 88888.00 2019-05-02 00:08:07.000 122 33810.69 274.59 17115.56 88888.00 2019-05-02 00:08:08.000 122 33810.68 274.54 17115.54 88888.00 2019-05-02 00:08:09.000 122 33810.71 274.55 17115.56 88888.00 2019-05-02 00:08:10.000 122 33810.72 274.58 17115.56 37896.62 2019-05-02 00:08:11.000 122 33810.73 274.60 17115.53 88888.00 2019-05-02 00:08:12.000 122 33810.75 274.61 17115.51 88888.00 2019-05-02 00:08:13.000 122 33810.76 274.60 17115.55 88888.00 2019-05-02 00:08:14.000 122 33810.76 274.57 17115.55 88888.00 2019-05-02 00:08:15.000 122 33810.76 274.54 17115.53 37896.66 2019-05-02 00:08:16.000 122 33810.78 274.54 17115.55 88888.00 2019-05-02 00:08:17.000 122 33810.76 274.49 17115.55 88888.00 2019-05-02 00:08:18.000 122 33810.77 274.47 17115.53 88888.00 2019-05-02 00:08:19.000 122 33810.85 274.51 17115.56 88888.00 2019-05-02 00:08:20.000 122 33810.86 274.52 17115.56 37896.61 2019-05-02 00:08:21.000 122 33810.88 274.54 17115.54 88888.00 2019-05-02 00:08:22.000 122 33810.89 274.54 17115.53 88888.00 2019-05-02 00:08:23.000 122 33810.89 274.53 17115.56 88888.00 2019-05-02 00:08:24.000 122 33810.95 274.50 17115.54 88888.00 2019-05-02 00:08:25.000 122 33811.00 274.47 17115.52 37896.66 2019-05-02 00:08:26.000 122 33810.99 274.45 17115.53 88888.00 2019-05-02 00:08:27.000 122 33810.98 274.48 17115.54 88888.00 2019-05-02 00:08:28.000 122 33810.99 274.48 17115.52 88888.00 2019-05-02 00:08:29.000 122 33810.98 274.46 17115.50 88888.00 2019-05-02 00:08:30.000 122 33811.01 274.40 17115.49 37896.81 2019-05-02 00:08:31.000 122 33810.98 274.41 17115.53 88888.00 2019-05-02 00:08:32.000 122 33811.01 274.41 17115.52 88888.00 2019-05-02 00:08:33.000 122 33811.06 274.40 17115.55 88888.00 2019-05-02 00:08:34.000 122 33811.04 274.40 17115.53 88888.00 2019-05-02 00:08:35.000 122 33811.04 274.38 17115.52 37896.79 2019-05-02 00:08:36.000 122 33811.08 274.40 17115.57 88888.00 2019-05-02 00:08:37.000 122 33811.08 274.47 17115.59 88888.00 2019-05-02 00:08:38.000 122 33811.07 274.40 17115.58 88888.00 2019-05-02 00:08:39.000 122 33811.09 274.41 17115.53 88888.00 2019-05-02 00:08:40.000 122 33811.06 274.34 17115.52 37896.82 2019-05-02 00:08:41.000 122 33811.06 274.33 17115.54 88888.00 2019-05-02 00:08:42.000 122 33811.08 274.32 17115.55 88888.00 2019-05-02 00:08:43.000 122 33811.11 274.31 17115.56 88888.00 2019-05-02 00:08:44.000 122 33811.13 274.30 17115.56 88888.00 2019-05-02 00:08:45.000 122 33811.14 274.30 17115.52 37896.82 2019-05-02 00:08:46.000 122 33811.13 274.29 17115.52 88888.00 2019-05-02 00:08:47.000 122 33811.12 274.27 17115.49 88888.00 2019-05-02 00:08:48.000 122 33811.11 274.22 17115.49 88888.00 2019-05-02 00:08:49.000 122 33811.10 274.23 17115.56 88888.00 2019-05-02 00:08:50.000 122 33811.11 274.22 17115.61 37896.83 2019-05-02 00:08:51.000 122 33811.13 274.21 17115.59 88888.00 2019-05-02 00:08:52.000 122 33811.12 274.22 17115.56 88888.00 2019-05-02 00:08:53.000 122 33811.11 274.23 17115.56 88888.00 2019-05-02 00:08:54.000 122 33811.11 274.20 17115.57 88888.00 2019-05-02 00:08:55.000 122 33811.15 274.17 17115.58 37896.89 2019-05-02 00:08:56.000 122 33811.14 274.16 17115.53 88888.00 2019-05-02 00:08:57.000 122 33811.11 274.20 17115.52 88888.00 2019-05-02 00:08:58.000 122 33811.09 274.19 17115.47 88888.00 2019-05-02 00:08:59.000 122 33811.16 274.17 17115.55 88888.00 2019-05-02 00:09:00.000 122 33811.19 274.17 17115.56 37896.96 2019-05-02 00:09:01.000 122 33811.17 274.14 17115.50 88888.00 2019-05-02 00:09:02.000 122 33811.13 274.09 17115.47 88888.00 2019-05-02 00:09:03.000 122 33811.12 274.07 17115.50 88888.00 2019-05-02 00:09:04.000 122 33811.11 274.09 17115.46 88888.00 2019-05-02 00:09:05.000 122 33811.11 274.09 17115.44 37896.91 2019-05-02 00:09:06.000 122 33811.10 274.09 17115.52 88888.00 2019-05-02 00:09:07.000 122 33811.10 274.12 17115.52 88888.00 2019-05-02 00:09:08.000 122 33811.13 274.18 17115.56 88888.00 2019-05-02 00:09:09.000 122 33811.14 274.14 17115.51 88888.00 2019-05-02 00:09:10.000 122 33811.14 274.16 17115.55 37896.88 2019-05-02 00:09:11.000 122 33811.15 274.17 17115.54 88888.00 2019-05-02 00:09:12.000 122 33811.11 274.11 17115.49 88888.00 2019-05-02 00:09:13.000 122 33811.12 274.11 17115.53 88888.00 2019-05-02 00:09:14.000 122 33811.15 274.11 17115.59 88888.00 2019-05-02 00:09:15.000 122 33811.18 274.11 17115.55 37896.84 2019-05-02 00:09:16.000 122 33811.19 274.10 17115.53 88888.00 2019-05-02 00:09:17.000 122 33811.20 274.07 17115.52 88888.00 2019-05-02 00:09:18.000 122 33811.19 274.08 17115.55 88888.00 2019-05-02 00:09:19.000 122 33811.16 274.08 17115.54 88888.00 2019-05-02 00:09:20.000 122 33811.15 274.09 17115.52 37896.89 2019-05-02 00:09:21.000 122 33811.16 274.12 17115.53 88888.00 2019-05-02 00:09:22.000 122 33811.18 274.08 17115.51 88888.00 2019-05-02 00:09:23.000 122 33811.16 274.04 17115.55 88888.00 2019-05-02 00:09:24.000 122 33811.11 274.03 17115.52 88888.00 2019-05-02 00:09:25.000 122 33811.11 274.05 17115.52 37896.88 2019-05-02 00:09:26.000 122 33811.11 274.05 17115.57 88888.00 2019-05-02 00:09:27.000 122 33811.10 273.99 17115.57 88888.00 2019-05-02 00:09:28.000 122 33811.12 273.96 17115.59 88888.00 2019-05-02 00:09:29.000 122 33811.11 273.99 17115.55 88888.00 2019-05-02 00:09:30.000 122 33811.09 273.99 17115.56 37896.79 2019-05-02 00:09:31.000 122 33811.13 274.02 17115.59 88888.00 2019-05-02 00:09:32.000 122 33811.14 274.00 17115.55 88888.00 2019-05-02 00:09:33.000 122 33811.13 274.00 17115.57 88888.00 2019-05-02 00:09:34.000 122 33811.09 274.02 17115.58 88888.00 2019-05-02 00:09:35.000 122 33811.09 274.05 17115.56 37896.93 2019-05-02 00:09:36.000 122 33811.13 274.03 17115.57 88888.00 2019-05-02 00:09:37.000 122 33811.16 274.02 17115.57 88888.00 2019-05-02 00:09:38.000 122 33811.11 273.98 17115.56 88888.00 2019-05-02 00:09:39.000 122 33811.11 273.94 17115.58 88888.00 2019-05-02 00:09:40.000 122 33811.11 273.94 17115.61 37896.90 2019-05-02 00:09:41.000 122 33811.11 273.94 17115.61 88888.00 2019-05-02 00:09:42.000 122 33811.12 274.00 17115.62 88888.00 2019-05-02 00:09:43.000 122 33811.15 273.98 17115.62 88888.00 2019-05-02 00:09:44.000 122 33811.14 273.99 17115.59 88888.00 2019-05-02 00:09:45.000 122 33811.17 273.96 17115.58 37896.88 2019-05-02 00:09:46.000 122 33811.18 273.95 17115.59 88888.00 2019-05-02 00:09:47.000 122 33811.20 273.96 17115.62 88888.00 2019-05-02 00:09:48.000 122 33811.19 273.99 17115.59 88888.00 2019-05-02 00:09:49.000 122 33811.20 274.00 17115.57 88888.00 2019-05-02 00:09:50.000 122 33811.19 274.02 17115.53 37896.96 2019-05-02 00:09:51.000 122 33811.17 273.99 17115.54 88888.00 2019-05-02 00:09:52.000 122 33811.17 273.97 17115.59 88888.00 2019-05-02 00:09:53.000 122 33811.17 273.95 17115.57 88888.00 2019-05-02 00:09:54.000 122 33811.18 273.98 17115.56 88888.00 2019-05-02 00:09:55.000 122 33811.17 273.96 17115.56 37896.93 2019-05-02 00:09:56.000 122 33811.16 273.91 17115.58 88888.00 2019-05-02 00:09:57.000 122 33811.17 273.93 17115.59 88888.00 2019-05-02 00:09:58.000 122 33811.14 273.96 17115.58 88888.00 2019-05-02 00:09:59.000 122 33811.18 273.97 17115.63 88888.00 2019-05-02 00:10:00.000 122 33811.21 273.94 17115.63 37896.98 2019-05-02 00:10:01.000 122 33811.24 273.94 17115.59 88888.00 2019-05-02 00:10:02.000 122 33811.24 273.93 17115.55 88888.00 2019-05-02 00:10:03.000 122 33811.26 273.98 17115.57 88888.00 2019-05-02 00:10:04.000 122 33811.31 273.96 17115.59 88888.00 2019-05-02 00:10:05.000 122 33811.29 273.97 17115.62 37896.91 2019-05-02 00:10:06.000 122 33811.28 273.96 17115.59 88888.00 2019-05-02 00:10:07.000 122 33811.28 273.95 17115.57 88888.00 2019-05-02 00:10:08.000 122 33811.27 273.96 17115.59 88888.00 2019-05-02 00:10:09.000 122 33811.27 273.95 17115.59 88888.00 2019-05-02 00:10:10.000 122 33811.30 273.96 17115.60 37897.00 2019-05-02 00:10:11.000 122 33811.31 274.00 17115.59 88888.00 2019-05-02 00:10:12.000 122 33811.26 274.00 17115.57 88888.00 2019-05-02 00:10:13.000 122 33811.26 273.98 17115.60 88888.00 2019-05-02 00:10:14.000 122 33811.32 273.95 17115.61 88888.00 2019-05-02 00:10:15.000 122 33811.34 273.92 17115.61 37897.08 2019-05-02 00:10:16.000 122 33811.30 273.93 17115.59 88888.00 2019-05-02 00:10:17.000 122 33811.30 273.91 17115.57 88888.00 2019-05-02 00:10:18.000 122 33811.31 273.88 17115.60 88888.00 2019-05-02 00:10:19.000 122 33811.29 273.85 17115.58 88888.00 2019-05-02 00:10:20.000 122 33811.30 273.84 17115.56 37897.02 2019-05-02 00:10:21.000 122 33811.33 273.82 17115.57 88888.00 2019-05-02 00:10:22.000 122 33811.35 273.81 17115.57 88888.00 2019-05-02 00:10:23.000 122 33811.30 273.80 17115.51 88888.00 2019-05-02 00:10:24.000 122 33811.27 273.78 17115.51 88888.00 2019-05-02 00:10:25.000 122 33811.31 273.82 17115.54 37897.08 2019-05-02 00:10:26.000 122 33811.32 273.80 17115.56 88888.00 2019-05-02 00:10:27.000 122 33811.32 273.77 17115.54 88888.00 2019-05-02 00:10:28.000 122 33811.33 273.81 17115.55 88888.00 2019-05-02 00:10:29.000 122 33811.32 273.86 17115.50 88888.00 2019-05-02 00:10:30.000 122 33811.33 273.84 17115.45 37897.03 2019-05-02 00:10:31.000 122 33811.37 273.83 17115.44 88888.00 2019-05-02 00:10:32.000 122 33811.38 273.81 17115.45 88888.00 2019-05-02 00:10:33.000 122 33811.40 273.82 17115.51 88888.00 2019-05-02 00:10:34.000 122 33811.36 273.81 17115.56 88888.00 2019-05-02 00:10:35.000 122 33811.34 273.80 17115.52 37897.10 2019-05-02 00:10:36.000 122 33811.34 273.77 17115.46 88888.00 2019-05-02 00:10:37.000 122 33811.36 273.78 17115.47 88888.00 2019-05-02 00:10:38.000 122 33811.30 273.79 17115.45 88888.00 2019-05-02 00:10:39.000 122 33811.33 273.74 17115.46 88888.00 2019-05-02 00:10:40.000 122 33811.32 273.75 17115.50 37897.18 2019-05-02 00:10:41.000 122 33811.36 273.74 17115.52 88888.00 2019-05-02 00:10:42.000 122 33811.39 273.73 17115.51 88888.00 2019-05-02 00:10:43.000 122 33811.38 273.74 17115.47 88888.00 2019-05-02 00:10:44.000 122 33811.35 273.73 17115.47 88888.00 2019-05-02 00:10:45.000 122 33811.33 273.74 17115.52 37897.14 2019-05-02 00:10:46.000 122 33811.38 273.74 17115.50 88888.00 2019-05-02 00:10:47.000 122 33811.42 273.72 17115.48 88888.00 2019-05-02 00:10:48.000 122 33811.45 273.75 17115.53 88888.00 2019-05-02 00:10:49.000 122 33811.49 273.72 17115.54 88888.00 2019-05-02 00:10:50.000 122 33811.46 273.74 17115.50 37897.17 2019-05-02 00:10:51.000 122 33811.46 273.76 17115.53 88888.00 2019-05-02 00:10:52.000 122 33811.49 273.75 17115.55 88888.00 2019-05-02 00:10:53.000 122 33811.50 273.71 17115.53 88888.00 2019-05-02 00:10:54.000 122 33811.51 273.74 17115.53 88888.00 2019-05-02 00:10:55.000 122 33811.50 273.74 17115.52 37897.25 2019-05-02 00:10:56.000 122 33811.51 273.72 17115.57 88888.00 2019-05-02 00:10:57.000 122 33811.50 273.67 17115.49 88888.00 2019-05-02 00:10:58.000 122 33811.53 273.69 17115.51 88888.00 2019-05-02 00:10:59.000 122 33811.52 273.72 17115.48 88888.00 2019-05-02 00:11:00.000 122 33811.49 273.78 17115.49 37897.21 2019-05-02 00:11:01.000 122 33811.51 273.73 17115.48 88888.00 2019-05-02 00:11:02.000 122 33811.50 273.73 17115.50 88888.00 2019-05-02 00:11:03.000 122 33811.51 273.76 17115.49 88888.00 2019-05-02 00:11:04.000 122 33811.52 273.75 17115.48 88888.00 2019-05-02 00:11:05.000 122 33811.51 273.77 17115.50 37897.28 2019-05-02 00:11:06.000 122 33811.48 273.71 17115.44 88888.00 2019-05-02 00:11:07.000 122 33811.47 273.72 17115.46 88888.00 2019-05-02 00:11:08.000 122 33811.47 273.73 17115.48 88888.00 2019-05-02 00:11:09.000 122 33811.47 273.71 17115.48 88888.00 2019-05-02 00:11:10.000 122 33811.49 273.72 17115.51 37897.11 2019-05-02 00:11:11.000 122 33811.47 273.76 17115.49 88888.00 2019-05-02 00:11:12.000 122 33811.43 273.75 17115.51 88888.00 2019-05-02 00:11:13.000 122 33811.44 273.74 17115.49 88888.00 2019-05-02 00:11:14.000 122 33811.42 273.74 17115.47 88888.00 2019-05-02 00:11:15.000 122 33811.40 273.71 17115.49 37897.20 2019-05-02 00:11:16.000 122 33811.42 273.70 17115.48 88888.00 2019-05-02 00:11:17.000 122 33811.45 273.72 17115.51 88888.00 2019-05-02 00:11:18.000 122 33811.43 273.74 17115.50 88888.00 2019-05-02 00:11:19.000 122 33811.45 273.76 17115.53 88888.00 2019-05-02 00:11:20.000 122 33811.45 273.74 17115.54 37897.13 2019-05-02 00:11:21.000 122 33811.45 273.73 17115.51 88888.00 2019-05-02 00:11:22.000 122 33811.43 273.75 17115.50 88888.00 2019-05-02 00:11:23.000 122 33811.42 273.75 17115.50 88888.00 2019-05-02 00:11:24.000 122 33811.46 273.73 17115.50 88888.00 2019-05-02 00:11:25.000 122 33811.46 273.75 17115.50 37897.17 2019-05-02 00:11:26.000 122 33811.46 273.75 17115.49 88888.00 2019-05-02 00:11:27.000 122 33811.48 273.76 17115.55 88888.00 2019-05-02 00:11:28.000 122 33811.46 273.79 17115.55 88888.00 2019-05-02 00:11:29.000 122 33811.48 273.80 17115.56 88888.00 2019-05-02 00:11:30.000 122 33811.45 273.82 17115.56 37897.16 2019-05-02 00:11:31.000 122 33811.43 273.81 17115.55 88888.00 2019-05-02 00:11:32.000 122 33811.48 273.84 17115.55 88888.00 2019-05-02 00:11:33.000 122 33811.46 273.81 17115.50 88888.00 2019-05-02 00:11:34.000 122 33811.45 273.79 17115.49 88888.00 2019-05-02 00:11:35.000 122 33811.48 273.80 17115.52 37897.16 2019-05-02 00:11:36.000 122 33811.49 273.80 17115.55 88888.00 2019-05-02 00:11:37.000 122 33811.48 273.80 17115.55 88888.00 2019-05-02 00:11:38.000 122 33811.50 273.79 17115.58 88888.00 2019-05-02 00:11:39.000 122 33811.50 273.76 17115.59 88888.00 2019-05-02 00:11:40.000 122 33811.50 273.70 17115.55 37897.27 2019-05-02 00:11:41.000 122 33811.50 273.72 17115.52 88888.00 2019-05-02 00:11:42.000 122 33811.50 273.75 17115.54 88888.00 2019-05-02 00:11:43.000 122 33811.48 273.72 17115.52 88888.00 2019-05-02 00:11:44.000 122 33811.48 273.72 17115.54 88888.00 2019-05-02 00:11:45.000 122 33811.54 273.75 17115.53 37897.22 2019-05-02 00:11:46.000 122 33811.48 273.78 17115.50 88888.00 2019-05-02 00:11:47.000 122 33811.48 273.77 17115.48 88888.00 2019-05-02 00:11:48.000 122 33811.52 273.70 17115.50 88888.00 2019-05-02 00:11:49.000 122 33811.53 273.68 17115.55 88888.00 2019-05-02 00:11:50.000 122 33811.51 273.70 17115.55 37897.18 2019-05-02 00:11:51.000 122 33811.52 273.65 17115.53 88888.00 2019-05-02 00:11:52.000 122 33811.54 273.66 17115.53 88888.00 2019-05-02 00:11:53.000 122 33811.54 273.69 17115.56 88888.00 2019-05-02 00:11:54.000 122 33811.59 273.71 17115.51 88888.00 2019-05-02 00:11:55.000 122 33811.61 273.70 17115.52 37897.18 2019-05-02 00:11:56.000 122 33811.55 273.73 17115.53 88888.00 2019-05-02 00:11:57.000 122 33811.57 273.72 17115.48 88888.00 2019-05-02 00:11:58.000 122 33811.56 273.72 17115.47 88888.00 2019-05-02 00:11:59.000 122 33811.56 273.77 17115.48 88888.00 2019-05-02 00:12:00.000 122 33811.59 273.80 17115.51 37897.28 2019-05-02 00:12:01.000 122 33811.58 273.75 17115.49 88888.00 2019-05-02 00:12:02.000 122 33811.56 273.76 17115.50 88888.00 2019-05-02 00:12:03.000 122 33811.55 273.75 17115.53 88888.00 2019-05-02 00:12:04.000 122 33811.54 273.78 17115.51 88888.00 2019-05-02 00:12:05.000 122 33811.53 273.80 17115.50 37897.21 2019-05-02 00:12:06.000 122 33811.52 273.77 17115.51 88888.00 2019-05-02 00:12:07.000 122 33811.50 273.73 17115.53 88888.00 2019-05-02 00:12:08.000 122 33811.49 273.73 17115.53 88888.00 2019-05-02 00:12:09.000 122 33811.50 273.74 17115.53 88888.00 2019-05-02 00:12:10.000 122 33811.50 273.74 17115.53 37897.18 2019-05-02 00:12:11.000 122 33811.50 273.75 17115.54 88888.00 2019-05-02 00:12:12.000 122 33811.47 273.76 17115.54 88888.00 2019-05-02 00:12:13.000 122 33811.45 273.74 17115.53 88888.00 2019-05-02 00:12:14.000 122 33811.44 273.75 17115.56 88888.00 2019-05-02 00:12:15.000 122 33811.43 273.75 17115.51 37897.21 2019-05-02 00:12:16.000 122 33811.46 273.72 17115.50 88888.00 2019-05-02 00:12:17.000 122 33811.45 273.73 17115.49 88888.00 2019-05-02 00:12:18.000 122 33811.44 273.72 17115.51 88888.00 2019-05-02 00:12:19.000 122 33811.40 273.72 17115.51 88888.00 2019-05-02 00:12:20.000 122 33811.39 273.72 17115.55 37897.14 2019-05-02 00:12:21.000 122 33811.42 273.73 17115.54 88888.00 2019-05-02 00:12:22.000 122 33811.44 273.73 17115.55 88888.00 2019-05-02 00:12:23.000 122 33811.47 273.75 17115.51 88888.00 2019-05-02 00:12:24.000 122 33811.42 273.78 17115.48 88888.00 2019-05-02 00:12:25.000 122 33811.38 273.80 17115.51 37897.14 2019-05-02 00:12:26.000 122 33811.38 273.85 17115.54 88888.00 2019-05-02 00:12:27.000 122 33811.35 273.85 17115.53 88888.00 2019-05-02 00:12:28.000 122 33811.37 273.81 17115.55 88888.00 2019-05-02 00:12:29.000 122 33811.38 273.84 17115.55 88888.00 2019-05-02 00:12:30.000 122 33811.36 273.86 17115.55 37897.04 2019-05-02 00:12:31.000 122 33811.36 273.87 17115.60 88888.00 2019-05-02 00:12:32.000 122 33811.34 273.91 17115.60 88888.00 2019-05-02 00:12:33.000 122 33811.32 273.88 17115.59 88888.00 2019-05-02 00:12:34.000 122 33811.29 273.76 17115.61 88888.00 2019-05-02 00:12:35.000 122 33811.30 273.75 17115.63 37897.10 2019-05-02 00:12:36.000 122 33811.26 273.72 17115.60 88888.00 2019-05-02 00:12:37.000 122 33811.26 273.75 17115.60 88888.00 2019-05-02 00:12:38.000 122 33811.25 273.78 17115.61 88888.00 2019-05-02 00:12:39.000 122 33811.20 273.76 17115.60 88888.00 2019-05-02 00:12:40.000 122 33811.19 273.78 17115.58 37897.02 2019-05-02 00:12:41.000 122 33811.26 273.77 17115.56 88888.00 2019-05-02 00:12:42.000 122 33811.25 273.79 17115.56 88888.00 2019-05-02 00:12:43.000 122 33811.22 273.76 17115.56 88888.00 2019-05-02 00:12:44.000 122 33811.17 273.72 17115.54 88888.00 2019-05-02 00:12:45.000 122 33811.21 273.76 17115.54 37897.07 2019-05-02 00:12:46.000 122 33811.21 273.76 17115.56 88888.00 2019-05-02 00:12:47.000 122 33811.20 273.72 17115.52 88888.00 2019-05-02 00:12:48.000 122 33811.20 273.73 17115.49 88888.00 2019-05-02 00:12:49.000 122 33811.18 273.72 17115.50 88888.00 2019-05-02 00:12:50.000 122 33811.21 273.71 17115.53 37897.00 2019-05-02 00:12:51.000 122 33811.22 273.70 17115.53 88888.00 2019-05-02 00:12:52.000 122 33811.22 273.70 17115.55 88888.00 2019-05-02 00:12:53.000 122 33811.22 273.68 17115.54 88888.00 2019-05-02 00:12:54.000 122 33811.19 273.66 17115.50 88888.00 2019-05-02 00:12:55.000 122 33811.18 273.68 17115.53 37896.93 2019-05-02 00:12:56.000 122 33811.18 273.72 17115.53 88888.00 2019-05-02 00:12:57.000 122 33811.18 273.71 17115.53 88888.00 2019-05-02 00:12:58.000 122 33811.17 273.70 17115.54 88888.00 2019-05-02 00:12:59.000 122 33811.17 273.71 17115.57 88888.00 2019-05-02 00:13:00.000 122 33811.14 273.71 17115.54 37896.93 2019-05-02 00:13:01.000 122 33811.18 273.70 17115.58 88888.00 2019-05-02 00:13:02.000 122 33811.14 273.74 17115.56 88888.00 2019-05-02 00:13:03.000 122 33811.11 273.72 17115.54 88888.00 2019-05-02 00:13:04.000 122 33811.08 273.68 17115.53 88888.00 2019-05-02 00:13:05.000 122 33811.11 273.66 17115.56 37896.82 2019-05-02 00:13:06.000 122 33811.10 273.70 17115.55 88888.00 2019-05-02 00:13:07.000 122 33811.08 273.72 17115.55 88888.00 2019-05-02 00:13:08.000 122 33811.08 273.72 17115.55 88888.00 2019-05-02 00:13:09.000 122 33811.07 273.71 17115.55 88888.00 2019-05-02 00:13:10.000 122 33811.04 273.71 17115.50 37896.90 2019-05-02 00:13:11.000 122 33811.04 273.67 17115.52 88888.00 2019-05-02 00:13:12.000 122 33811.04 273.67 17115.56 88888.00 2019-05-02 00:13:13.000 122 33811.06 273.67 17115.55 88888.00 2019-05-02 00:13:14.000 122 33811.04 273.66 17115.57 88888.00 2019-05-02 00:13:15.000 122 33811.01 273.61 17115.52 37896.87 2019-05-02 00:13:16.000 122 33810.99 273.62 17115.50 88888.00 2019-05-02 00:13:17.000 122 33810.96 273.66 17115.54 88888.00 2019-05-02 00:13:18.000 122 33810.97 273.68 17115.59 88888.00 2019-05-02 00:13:19.000 122 33810.97 273.63 17115.56 88888.00 2019-05-02 00:13:20.000 122 33810.99 273.66 17115.57 37896.86 2019-05-02 00:13:21.000 122 33810.99 273.62 17115.53 88888.00 2019-05-02 00:13:22.000 122 33810.99 273.62 17115.50 88888.00 2019-05-02 00:13:23.000 122 33810.99 273.60 17115.50 88888.00 2019-05-02 00:13:24.000 122 33811.02 273.58 17115.56 88888.00 2019-05-02 00:13:25.000 122 33810.98 273.59 17115.55 37896.76 2019-05-02 00:13:26.000 122 33810.99 273.58 17115.56 88888.00 2019-05-02 00:13:27.000 122 33811.01 273.58 17115.60 88888.00 2019-05-02 00:13:28.000 122 33810.99 273.55 17115.58 88888.00 2019-05-02 00:13:29.000 122 33810.98 273.56 17115.56 88888.00 2019-05-02 00:13:30.000 122 33810.96 273.57 17115.52 37896.80 2019-05-02 00:13:31.000 122 33810.95 273.56 17115.49 88888.00 2019-05-02 00:13:32.000 122 33810.95 273.55 17115.53 88888.00 2019-05-02 00:13:33.000 122 33810.98 273.55 17115.52 88888.00 2019-05-02 00:13:34.000 122 33811.01 273.57 17115.51 88888.00 2019-05-02 00:13:35.000 122 33810.95 273.55 17115.55 37896.75 2019-05-02 00:13:36.000 122 33810.93 273.51 17115.57 88888.00 2019-05-02 00:13:37.000 122 33810.91 273.52 17115.56 88888.00 2019-05-02 00:13:38.000 122 33810.95 273.52 17115.53 88888.00 2019-05-02 00:13:39.000 122 33810.92 273.50 17115.55 88888.00 2019-05-02 00:13:40.000 122 33810.93 273.53 17115.53 37896.70 2019-05-02 00:13:41.000 122 33810.94 273.46 17115.52 88888.00 2019-05-02 00:13:42.000 122 33810.95 273.44 17115.53 88888.00 2019-05-02 00:13:43.000 122 33810.94 273.46 17115.54 88888.00 2019-05-02 00:13:44.000 122 33810.92 273.42 17115.50 88888.00 2019-05-02 00:13:45.000 122 33810.90 273.40 17115.56 37896.64 2019-05-02 00:13:46.000 122 33810.90 273.40 17115.55 88888.00 2019-05-02 00:13:47.000 122 33810.92 273.42 17115.56 88888.00 2019-05-02 00:13:48.000 122 33810.91 273.42 17115.53 88888.00 2019-05-02 00:13:49.000 122 33810.88 273.41 17115.53 88888.00 2019-05-02 00:13:50.000 122 33810.90 273.40 17115.53 37896.65 2019-05-02 00:13:51.000 122 33810.87 273.41 17115.54 88888.00 2019-05-02 00:13:52.000 122 33810.87 273.45 17115.54 88888.00 2019-05-02 00:13:53.000 122 33810.87 273.47 17115.57 88888.00 2019-05-02 00:13:54.000 122 33810.84 273.46 17115.59 88888.00 2019-05-02 00:13:55.000 122 33810.84 273.45 17115.62 37896.66 2019-05-02 00:13:56.000 122 33810.81 273.47 17115.60 88888.00 2019-05-02 00:13:57.000 122 33810.84 273.48 17115.58 88888.00 2019-05-02 00:13:58.000 122 33810.84 273.48 17115.53 88888.00 2019-05-02 00:13:59.000 122 33810.89 273.45 17115.54 88888.00 2019-05-02 00:14:00.000 122 33810.86 273.47 17115.61 37896.60 2019-05-02 00:14:01.000 122 33810.85 273.48 17115.62 88888.00 2019-05-02 00:14:02.000 122 33810.83 273.46 17115.62 88888.00 2019-05-02 00:14:03.000 122 33810.83 273.44 17115.58 88888.00 2019-05-02 00:14:04.000 122 33810.83 273.45 17115.55 88888.00 2019-05-02 00:14:05.000 122 33810.82 273.44 17115.55 37896.52 2019-05-02 00:14:06.000 122 33810.76 273.45 17115.52 88888.00 2019-05-02 00:14:07.000 122 33810.75 273.41 17115.53 88888.00 2019-05-02 00:14:08.000 122 33810.79 273.39 17115.54 88888.00 2019-05-02 00:14:09.000 122 33810.76 273.40 17115.53 88888.00 2019-05-02 00:14:10.000 122 33810.76 273.41 17115.50 37896.49 2019-05-02 00:14:11.000 122 33810.77 273.40 17115.53 88888.00 2019-05-02 00:14:12.000 122 33810.74 273.43 17115.50 88888.00 2019-05-02 00:14:13.000 122 33810.74 273.39 17115.49 88888.00 2019-05-02 00:14:14.000 122 33810.75 273.40 17115.51 88888.00 2019-05-02 00:14:15.000 122 33810.71 273.41 17115.52 37896.52 2019-05-02 00:14:16.000 122 33810.72 273.40 17115.55 88888.00 2019-05-02 00:14:17.000 122 33810.75 273.39 17115.52 88888.00 2019-05-02 00:14:18.000 122 33810.75 273.40 17115.54 88888.00 2019-05-02 00:14:19.000 122 33810.70 273.40 17115.54 88888.00 2019-05-02 00:14:20.000 122 33810.68 273.39 17115.55 37896.51 2019-05-02 00:14:21.000 122 33810.73 273.39 17115.58 88888.00 2019-05-02 00:14:22.000 122 33810.74 273.36 17115.60 88888.00 2019-05-02 00:14:23.000 122 33810.74 273.34 17115.57 88888.00 2019-05-02 00:14:24.000 122 33810.73 273.37 17115.57 88888.00 2019-05-02 00:14:25.000 122 33810.73 273.37 17115.54 37896.58 2019-05-02 00:14:26.000 122 33810.71 273.36 17115.56 88888.00 2019-05-02 00:14:27.000 122 33810.70 273.34 17115.52 88888.00 2019-05-02 00:14:28.000 122 33810.71 273.36 17115.50 88888.00 2019-05-02 00:14:29.000 122 33810.72 273.41 17115.52 88888.00 2019-05-02 00:14:30.000 122 33810.69 273.41 17115.53 37896.49 2019-05-02 00:14:31.000 122 33810.68 273.39 17115.54 88888.00 2019-05-02 00:14:32.000 122 33810.70 273.40 17115.53 88888.00 2019-05-02 00:14:33.000 122 33810.71 273.36 17115.54 88888.00 2019-05-02 00:14:34.000 122 33810.73 273.38 17115.54 88888.00 2019-05-02 00:14:35.000 122 33810.69 273.36 17115.56 37896.52 2019-05-02 00:14:36.000 122 33810.68 273.35 17115.56 88888.00 2019-05-02 00:14:37.000 122 33810.68 273.34 17115.58 88888.00 2019-05-02 00:14:38.000 122 33810.70 273.28 17115.58 88888.00 2019-05-02 00:14:39.000 122 33810.74 273.26 17115.59 88888.00 2019-05-02 00:14:40.000 122 33810.72 273.27 17115.57 37896.53 2019-05-02 00:14:41.000 122 33810.74 273.29 17115.57 88888.00 2019-05-02 00:14:42.000 122 33810.74 273.27 17115.57 88888.00 2019-05-02 00:14:43.000 122 33810.78 273.27 17115.56 88888.00 2019-05-02 00:14:44.000 122 33810.80 273.28 17115.58 88888.00 2019-05-02 00:14:45.000 122 33810.78 273.29 17115.57 37896.48 2019-05-02 00:14:46.000 122 33810.74 273.30 17115.57 88888.00 2019-05-02 00:14:47.000 122 33810.77 273.29 17115.61 88888.00 2019-05-02 00:14:48.000 122 33810.79 273.30 17115.61 88888.00 2019-05-02 00:14:49.000 122 33810.78 273.29 17115.62 88888.00 2019-05-02 00:14:50.000 122 33810.77 273.29 17115.62 37896.53 2019-05-02 00:14:51.000 122 33810.74 273.29 17115.58 88888.00 2019-05-02 00:14:52.000 122 33810.72 273.30 17115.58 88888.00 2019-05-02 00:14:53.000 122 33810.74 273.30 17115.59 88888.00 2019-05-02 00:14:54.000 122 33810.74 273.33 17115.62 88888.00 2019-05-02 00:14:55.000 122 33810.73 273.30 17115.63 37896.52 2019-05-02 00:14:56.000 122 33810.70 273.30 17115.61 88888.00 2019-05-02 00:14:57.000 122 33810.68 273.28 17115.59 88888.00 2019-05-02 00:14:58.000 122 33810.67 273.29 17115.59 88888.00 2019-05-02 00:14:59.000 122 33810.66 273.30 17115.61 88888.00 2019-05-02 00:15:00.000 122 33810.63 273.27 17115.61 37896.49 2019-05-02 00:15:01.000 122 33810.58 273.28 17115.63 88888.00 2019-05-02 00:15:02.000 122 33810.56 273.27 17115.61 88888.00 2019-05-02 00:15:03.000 122 33810.57 273.28 17115.60 88888.00 2019-05-02 00:15:04.000 122 33810.56 273.30 17115.60 88888.00 2019-05-02 00:15:05.000 122 33810.55 273.28 17115.60 37896.43 2019-05-02 00:15:06.000 122 33810.52 273.27 17115.60 88888.00 2019-05-02 00:15:07.000 122 33810.54 273.33 17115.65 88888.00 2019-05-02 00:15:08.000 122 33810.56 273.31 17115.67 88888.00 2019-05-02 00:15:09.000 122 33810.56 273.31 17115.61 88888.00 2019-05-02 00:15:10.000 122 33810.52 273.31 17115.60 37896.36 2019-05-02 00:15:11.000 122 33810.56 273.33 17115.64 88888.00 2019-05-02 00:15:12.000 122 33810.54 273.31 17115.68 88888.00 2019-05-02 00:15:13.000 122 33810.52 273.30 17115.65 88888.00 2019-05-02 00:15:14.000 122 33810.53 273.27 17115.63 88888.00 2019-05-02 00:15:15.000 122 33810.54 273.30 17115.67 37896.38 2019-05-02 00:15:16.000 122 33810.55 273.28 17115.70 88888.00 2019-05-02 00:15:17.000 122 33810.56 273.27 17115.64 88888.00 2019-05-02 00:15:18.000 122 33810.51 273.28 17115.62 88888.00 2019-05-02 00:15:19.000 122 33810.45 273.26 17115.60 88888.00 2019-05-02 00:15:20.000 122 33810.47 273.24 17115.63 37896.27 2019-05-02 00:15:21.000 122 33810.46 273.28 17115.68 88888.00 2019-05-02 00:15:22.000 122 33810.42 273.29 17115.66 88888.00 2019-05-02 00:15:23.000 122 33810.39 273.30 17115.64 88888.00 2019-05-02 00:15:24.000 122 33810.38 273.26 17115.64 88888.00 2019-05-02 00:15:25.000 122 33810.39 273.25 17115.65 37896.28 2019-05-02 00:15:26.000 122 33810.38 273.24 17115.61 88888.00 2019-05-02 00:15:27.000 122 33810.40 273.19 17115.64 88888.00 2019-05-02 00:15:28.000 122 33810.37 273.20 17115.63 88888.00 2019-05-02 00:15:29.000 122 33810.39 273.24 17115.60 88888.00 2019-05-02 00:15:30.000 122 33810.42 273.24 17115.60 37896.23 2019-05-02 00:15:31.000 122 33810.39 273.25 17115.62 88888.00 2019-05-02 00:15:32.000 122 33810.39 273.23 17115.61 88888.00 2019-05-02 00:15:33.000 122 33810.40 273.26 17115.62 88888.00 2019-05-02 00:15:34.000 122 33810.40 273.26 17115.64 88888.00 2019-05-02 00:15:35.000 122 33810.41 273.23 17115.63 37896.22 2019-05-02 00:15:36.000 122 33810.42 273.24 17115.63 88888.00 2019-05-02 00:15:37.000 122 33810.37 273.28 17115.59 88888.00 2019-05-02 00:15:38.000 122 33810.36 273.27 17115.57 88888.00 2019-05-02 00:15:39.000 122 33810.39 273.26 17115.62 88888.00 2019-05-02 00:15:40.000 122 33810.39 273.23 17115.58 37896.32 2019-05-02 00:15:41.000 122 33810.43 273.22 17115.60 88888.00 2019-05-02 00:15:42.000 122 33810.43 273.19 17115.65 88888.00 2019-05-02 00:15:43.000 122 33810.45 273.24 17115.67 88888.00 2019-05-02 00:15:44.000 122 33810.45 273.23 17115.66 88888.00 2019-05-02 00:15:45.000 122 33810.44 273.23 17115.64 37896.27 2019-05-02 00:15:46.000 122 33810.46 273.26 17115.66 88888.00 2019-05-02 00:15:47.000 122 33810.43 273.29 17115.61 88888.00 2019-05-02 00:15:48.000 122 33810.44 273.27 17115.62 88888.00 2019-05-02 00:15:49.000 122 33810.46 273.28 17115.60 88888.00 2019-05-02 00:15:50.000 122 33810.43 273.28 17115.58 37896.29 2019-05-02 00:15:51.000 122 33810.44 273.28 17115.60 88888.00 2019-05-02 00:15:52.000 122 33810.46 273.33 17115.67 88888.00 2019-05-02 00:15:53.000 122 33810.43 273.30 17115.63 88888.00 2019-05-02 00:15:54.000 122 33810.41 273.25 17115.59 88888.00 2019-05-02 00:15:55.000 122 33810.40 273.26 17115.59 37896.33 2019-05-02 00:15:56.000 122 33810.39 273.26 17115.59 88888.00 2019-05-02 00:15:57.000 122 33810.41 273.27 17115.63 88888.00 2019-05-02 00:15:58.000 122 33810.40 273.20 17115.65 88888.00 2019-05-02 00:15:59.000 122 33810.42 273.16 17115.60 88888.00 2019-05-02 00:16:00.000 122 33810.41 273.20 17115.61 37896.33 2019-05-02 00:16:01.000 122 33810.38 273.25 17115.63 88888.00 2019-05-02 00:16:02.000 122 33810.36 273.27 17115.65 88888.00 2019-05-02 00:16:03.000 122 33810.36 273.28 17115.69 88888.00 2019-05-02 00:16:04.000 122 33810.36 273.31 17115.67 88888.00 2019-05-02 00:16:05.000 122 33810.35 273.28 17115.62 37896.18 2019-05-02 00:16:06.000 122 33810.32 273.24 17115.63 88888.00 2019-05-02 00:16:07.000 122 33810.37 273.22 17115.66 88888.00 2019-05-02 00:16:08.000 122 33810.37 273.22 17115.67 88888.00 2019-05-02 00:16:09.000 122 33810.40 273.23 17115.65 88888.00 2019-05-02 00:16:10.000 122 33810.38 273.19 17115.65 37896.17 2019-05-02 00:16:11.000 122 33810.38 273.20 17115.64 88888.00 2019-05-02 00:16:12.000 122 33810.39 273.22 17115.65 88888.00 2019-05-02 00:16:13.000 122 33810.35 273.23 17115.63 88888.00 2019-05-02 00:16:14.000 122 33810.34 273.21 17115.62 88888.00 2019-05-02 00:16:15.000 122 33810.36 273.21 17115.62 37896.22 2019-05-02 00:16:16.000 122 33810.36 273.23 17115.64 88888.00 2019-05-02 00:16:17.000 122 33810.38 273.26 17115.66 88888.00 2019-05-02 00:16:18.000 122 33810.37 273.23 17115.68 88888.00 2019-05-02 00:16:19.000 122 33810.37 273.22 17115.70 88888.00 2019-05-02 00:16:20.000 122 33810.38 273.20 17115.66 37896.25 2019-05-02 00:16:21.000 122 33810.35 273.15 17115.64 88888.00 2019-05-02 00:16:22.000 122 33810.34 273.14 17115.62 88888.00 2019-05-02 00:16:23.000 122 33810.37 273.14 17115.61 88888.00 2019-05-02 00:16:24.000 122 33810.36 273.11 17115.57 88888.00 2019-05-02 00:16:25.000 122 33810.37 273.08 17115.57 37896.24 2019-05-02 00:16:26.000 122 33810.39 273.11 17115.63 88888.00 2019-05-02 00:16:27.000 122 33810.44 273.16 17115.68 88888.00 2019-05-02 00:16:28.000 122 33810.40 273.15 17115.68 88888.00 2019-05-02 00:16:29.000 122 33810.42 273.17 17115.66 88888.00 2019-05-02 00:16:30.000 122 33810.40 273.13 17115.68 37896.20 2019-05-02 00:16:31.000 122 33810.39 273.11 17115.65 88888.00 2019-05-02 00:16:32.000 122 33810.37 273.11 17115.67 88888.00 2019-05-02 00:16:33.000 122 33810.40 273.09 17115.66 88888.00 2019-05-02 00:16:34.000 122 33810.39 273.10 17115.61 88888.00 2019-05-02 00:16:35.000 122 33810.35 273.12 17115.65 37896.20 2019-05-02 00:16:36.000 122 33810.33 273.12 17115.66 88888.00 2019-05-02 00:16:37.000 122 33810.34 273.11 17115.63 88888.00 2019-05-02 00:16:38.000 122 33810.33 273.11 17115.62 88888.00 2019-05-02 00:16:39.000 122 33810.34 273.07 17115.62 88888.00 2019-05-02 00:16:40.000 122 33810.32 273.09 17115.64 37896.21 2019-05-02 00:16:41.000 122 33810.32 273.13 17115.62 88888.00 2019-05-02 00:16:42.000 122 33810.33 273.11 17115.64 88888.00 2019-05-02 00:16:43.000 122 33810.30 273.06 17115.64 88888.00 2019-05-02 00:16:44.000 122 33810.27 273.04 17115.61 88888.00 2019-05-02 00:16:45.000 122 33810.28 273.09 17115.66 37896.15 2019-05-02 00:16:46.000 122 33810.29 273.12 17115.65 88888.00 2019-05-02 00:16:47.000 122 33810.28 273.09 17115.63 88888.00 2019-05-02 00:16:48.000 122 33810.24 273.08 17115.60 88888.00 2019-05-02 00:16:49.000 122 33810.25 273.06 17115.59 88888.00 2019-05-02 00:16:50.000 122 33810.22 273.09 17115.59 37896.04 2019-05-02 00:16:51.000 122 33810.21 273.08 17115.61 88888.00 2019-05-02 00:16:52.000 122 33810.19 273.03 17115.64 88888.00 2019-05-02 00:16:53.000 122 33810.19 273.01 17115.64 88888.00 2019-05-02 00:16:54.000 122 33810.19 273.02 17115.65 88888.00 2019-05-02 00:16:55.000 122 33810.21 273.09 17115.68 37896.04 2019-05-02 00:16:56.000 122 33810.17 273.09 17115.68 88888.00 2019-05-02 00:16:57.000 122 33810.13 273.06 17115.62 88888.00 2019-05-02 00:16:58.000 122 33810.14 273.05 17115.55 88888.00 2019-05-02 00:16:59.000 122 33810.18 273.08 17115.56 88888.00 2019-05-02 00:17:00.000 122 33810.18 273.10 17115.59 37896.02 2019-05-02 00:17:01.000 122 33810.14 273.07 17115.55 88888.00 2019-05-02 00:17:02.000 122 33810.13 273.08 17115.55 88888.00 2019-05-02 00:17:03.000 122 33810.15 273.10 17115.57 88888.00 2019-05-02 00:17:04.000 122 33810.18 273.10 17115.55 88888.00 2019-05-02 00:17:05.000 122 33810.19 273.09 17115.56 37896.02 2019-05-02 00:17:06.000 122 33810.17 273.04 17115.51 88888.00 2019-05-02 00:17:07.000 122 33810.19 273.07 17115.51 88888.00 2019-05-02 00:17:08.000 122 33810.20 273.07 17115.55 88888.00 2019-05-02 00:17:09.000 122 33810.18 273.09 17115.56 88888.00 2019-05-02 00:17:10.000 122 33810.14 273.08 17115.53 37896.01 2019-05-02 00:17:11.000 122 33810.14 273.06 17115.52 88888.00 2019-05-02 00:17:12.000 122 33810.11 273.10 17115.57 88888.00 2019-05-02 00:17:13.000 122 33810.12 273.10 17115.56 88888.00 2019-05-02 00:17:14.000 122 33810.12 273.06 17115.55 88888.00 2019-05-02 00:17:15.000 122 33810.14 273.06 17115.55 37896.02 2019-05-02 00:17:16.000 122 33810.14 273.08 17115.53 88888.00 2019-05-02 00:17:17.000 122 33810.12 273.06 17115.57 88888.00 2019-05-02 00:17:18.000 122 33810.13 273.05 17115.54 88888.00 2019-05-02 00:17:19.000 122 33810.13 273.05 17115.54 88888.00 2019-05-02 00:17:20.000 122 33810.15 273.04 17115.53 37895.93 2019-05-02 00:17:21.000 122 33810.13 273.07 17115.55 88888.00 2019-05-02 00:17:22.000 122 33810.11 273.10 17115.57 88888.00 2019-05-02 00:17:23.000 122 33810.14 273.08 17115.60 88888.00 2019-05-02 00:17:24.000 122 33810.11 273.03 17115.56 88888.00 2019-05-02 00:17:25.000 122 33810.10 273.02 17115.57 37896.00 2019-05-02 00:17:26.000 122 33810.15 273.05 17115.55 88888.00 2019-05-02 00:17:27.000 122 33810.17 273.08 17115.57 88888.00 2019-05-02 00:17:28.000 122 33810.19 273.04 17115.52 88888.00 2019-05-02 00:17:29.000 122 33810.21 273.08 17115.56 88888.00 2019-05-02 00:17:30.000 122 33810.21 273.07 17115.55 37895.98 2019-05-02 00:17:31.000 122 33810.18 273.04 17115.56 88888.00 2019-05-02 00:17:32.000 122 33810.21 273.03 17115.55 88888.00 2019-05-02 00:17:33.000 122 33810.22 273.05 17115.56 88888.00 2019-05-02 00:17:34.000 122 33810.22 273.05 17115.54 88888.00 2019-05-02 00:17:35.000 122 33810.17 273.05 17115.55 37895.99 2019-05-02 00:17:36.000 122 33810.17 273.04 17115.52 88888.00 2019-05-02 00:17:37.000 122 33810.18 273.03 17115.50 88888.00 2019-05-02 00:17:38.000 122 33810.16 273.03 17115.51 88888.00 2019-05-02 00:17:39.000 122 33810.21 273.04 17115.53 88888.00 2019-05-02 00:17:40.000 122 33810.17 272.99 17115.57 37896.14 2019-05-02 00:17:41.000 122 33810.19 273.02 17115.54 88888.00 2019-05-02 00:17:42.000 122 33810.19 273.04 17115.49 88888.00 2019-05-02 00:17:43.000 122 33810.18 273.01 17115.53 88888.00 2019-05-02 00:17:44.000 122 33810.16 273.00 17115.54 88888.00 2019-05-02 00:17:45.000 122 33810.17 272.97 17115.55 37896.03 2019-05-02 00:17:46.000 122 33810.21 272.96 17115.54 88888.00 2019-05-02 00:17:47.000 122 33810.21 272.95 17115.57 88888.00 2019-05-02 00:17:48.000 122 33810.20 272.96 17115.56 88888.00 2019-05-02 00:17:49.000 122 33810.19 272.99 17115.57 88888.00 2019-05-02 00:17:50.000 122 33810.16 273.00 17115.55 37896.09 2019-05-02 00:17:51.000 122 33810.17 272.96 17115.48 88888.00 2019-05-02 00:17:52.000 122 33810.16 272.99 17115.49 88888.00 2019-05-02 00:17:53.000 122 33810.14 273.00 17115.54 88888.00 2019-05-02 00:17:54.000 122 33810.13 272.98 17115.54 88888.00 2019-05-02 00:17:55.000 122 33810.13 273.03 17115.50 37896.13 2019-05-02 00:17:56.000 122 33810.10 273.05 17115.52 88888.00 2019-05-02 00:17:57.000 122 33810.10 273.07 17115.54 88888.00 2019-05-02 00:17:58.000 122 33810.11 273.08 17115.60 88888.00 2019-05-02 00:17:59.000 122 33810.09 273.06 17115.62 88888.00 2019-05-02 00:18:00.000 122 33810.05 273.06 17115.58 37896.02 2019-05-02 00:18:01.000 122 33810.09 273.08 17115.54 88888.00 2019-05-02 00:18:02.000 122 33810.09 273.10 17115.51 88888.00 2019-05-02 00:18:03.000 122 33810.09 273.10 17115.55 88888.00 2019-05-02 00:18:04.000 122 33810.08 273.07 17115.51 88888.00 2019-05-02 00:18:05.000 122 33810.11 273.10 17115.53 37895.97 2019-05-02 00:18:06.000 122 33810.13 273.12 17115.53 88888.00 2019-05-02 00:18:07.000 122 33810.07 273.12 17115.56 88888.00 2019-05-02 00:18:08.000 122 33810.09 273.06 17115.54 88888.00 2019-05-02 00:18:09.000 122 33810.07 273.07 17115.55 88888.00 2019-05-02 00:18:10.000 122 33810.05 273.04 17115.57 37895.91 2019-05-02 00:18:11.000 122 33810.07 273.03 17115.62 88888.00 2019-05-02 00:18:12.000 122 33810.06 273.01 17115.60 88888.00 2019-05-02 00:18:13.000 122 33810.05 273.05 17115.60 88888.00 2019-05-02 00:18:14.000 122 33810.04 273.04 17115.59 88888.00 2019-05-02 00:18:15.000 122 33810.04 273.06 17115.58 37895.85 2019-05-02 00:18:16.000 122 33810.02 273.06 17115.57 88888.00 2019-05-02 00:18:17.000 122 33810.05 273.02 17115.57 88888.00 2019-05-02 00:18:18.000 122 33810.05 273.02 17115.56 88888.00 2019-05-02 00:18:19.000 122 33810.05 273.03 17115.59 88888.00 2019-05-02 00:18:20.000 122 33810.04 273.04 17115.59 37896.00 2019-05-02 00:18:21.000 122 33810.06 273.06 17115.60 88888.00 2019-05-02 00:18:22.000 122 33810.10 273.05 17115.58 88888.00 2019-05-02 00:18:23.000 122 33810.11 273.08 17115.60 88888.00 2019-05-02 00:18:24.000 122 33810.07 273.10 17115.58 88888.00 2019-05-02 00:18:25.000 122 33810.04 273.10 17115.60 37895.92 2019-05-02 00:18:26.000 122 33810.04 273.06 17115.57 88888.00 2019-05-02 00:18:27.000 122 33810.08 273.08 17115.58 88888.00 2019-05-02 00:18:28.000 122 33810.04 273.07 17115.54 88888.00 2019-05-02 00:18:29.000 122 33810.05 273.06 17115.56 88888.00 2019-05-02 00:18:30.000 122 33810.05 273.06 17115.54 37896.00 2019-05-02 00:18:31.000 122 33810.05 273.07 17115.58 88888.00 2019-05-02 00:18:32.000 122 33810.04 273.07 17115.58 88888.00 2019-05-02 00:18:33.000 122 33810.05 273.05 17115.62 88888.00 2019-05-02 00:18:34.000 122 33810.06 273.05 17115.60 88888.00 2019-05-02 00:18:35.000 122 33810.07 273.03 17115.57 37895.98 2019-05-02 00:18:36.000 122 33810.11 273.03 17115.55 88888.00 2019-05-02 00:18:37.000 122 33810.10 273.06 17115.58 88888.00 2019-05-02 00:18:38.000 122 33810.06 273.02 17115.59 88888.00 2019-05-02 00:18:39.000 122 33810.04 272.99 17115.57 88888.00 2019-05-02 00:18:40.000 122 33810.07 273.01 17115.57 37895.93 2019-05-02 00:18:41.000 122 33810.06 273.04 17115.58 88888.00 2019-05-02 00:18:42.000 122 33810.07 273.05 17115.54 88888.00 2019-05-02 00:18:43.000 122 33810.05 273.04 17115.59 88888.00 2019-05-02 00:18:44.000 122 33810.07 273.01 17115.62 88888.00 2019-05-02 00:18:45.000 122 33810.06 273.02 17115.59 37895.88 2019-05-02 00:18:46.000 122 33810.03 273.02 17115.60 88888.00 2019-05-02 00:18:47.000 122 33810.03 273.02 17115.58 88888.00 2019-05-02 00:18:48.000 122 33810.05 272.99 17115.58 88888.00 2019-05-02 00:18:49.000 122 33810.05 272.99 17115.57 88888.00 2019-05-02 00:18:50.000 122 33810.02 273.06 17115.59 37895.98 2019-05-02 00:18:51.000 122 33810.00 273.05 17115.59 88888.00 2019-05-02 00:18:52.000 122 33810.02 273.05 17115.53 88888.00 2019-05-02 00:18:53.000 122 33810.02 273.05 17115.53 88888.00 2019-05-02 00:18:54.000 122 33810.02 273.01 17115.55 88888.00 2019-05-02 00:18:55.000 122 33810.03 273.01 17115.58 37895.95 2019-05-02 00:18:56.000 122 33810.04 272.96 17115.59 88888.00 2019-05-02 00:18:57.000 122 33810.06 272.95 17115.60 88888.00 2019-05-02 00:18:58.000 122 33810.09 272.98 17115.57 88888.00 2019-05-02 00:18:59.000 122 33810.11 273.02 17115.58 88888.00 2019-05-02 00:19:00.000 122 33810.08 272.98 17115.60 37896.00 2019-05-02 00:19:01.000 122 33810.05 272.96 17115.60 88888.00 2019-05-02 00:19:02.000 122 33810.01 273.01 17115.60 88888.00 2019-05-02 00:19:03.000 122 33810.02 273.02 17115.57 88888.00 2019-05-02 00:19:04.000 122 33810.08 273.01 17115.56 88888.00 2019-05-02 00:19:05.000 122 33810.09 273.03 17115.56 37895.95 2019-05-02 00:19:06.000 122 33810.10 273.03 17115.57 88888.00 2019-05-02 00:19:07.000 122 33810.09 273.01 17115.58 88888.00 2019-05-02 00:19:08.000 122 33810.09 272.99 17115.56 88888.00 2019-05-02 00:19:09.000 122 33810.10 272.99 17115.57 88888.00 2019-05-02 00:19:10.000 122 33810.05 273.00 17115.60 37895.94 2019-05-02 00:19:11.000 122 33810.03 273.02 17115.59 88888.00 2019-05-02 00:19:12.000 122 33810.03 273.01 17115.60 88888.00 2019-05-02 00:19:13.000 122 33810.07 273.00 17115.58 88888.00 2019-05-02 00:19:14.000 122 33810.05 273.04 17115.59 88888.00 2019-05-02 00:19:15.000 122 33810.05 273.04 17115.60 37895.86 2019-05-02 00:19:16.000 122 33810.05 273.05 17115.53 88888.00 2019-05-02 00:19:17.000 122 33810.05 273.02 17115.55 88888.00 2019-05-02 00:19:18.000 122 33810.04 272.99 17115.58 88888.00 2019-05-02 00:19:19.000 122 33810.08 273.00 17115.58 88888.00 2019-05-02 00:19:20.000 122 33810.05 273.03 17115.59 37895.93 2019-05-02 00:19:21.000 122 33810.04 273.00 17115.55 88888.00 2019-05-02 00:19:22.000 122 33810.07 273.00 17115.56 88888.00 2019-05-02 00:19:23.000 122 33810.05 272.99 17115.54 88888.00 2019-05-02 00:19:24.000 122 33810.04 272.97 17115.55 88888.00 2019-05-02 00:19:25.000 122 33810.10 272.99 17115.59 37896.02 2019-05-02 00:19:26.000 122 33810.06 272.99 17115.59 88888.00 2019-05-02 00:19:27.000 122 33810.05 273.02 17115.61 88888.00 2019-05-02 00:19:28.000 122 33810.09 272.99 17115.60 88888.00 2019-05-02 00:19:29.000 122 33810.11 273.00 17115.56 88888.00 2019-05-02 00:19:30.000 122 33810.10 273.04 17115.55 37896.02 2019-05-02 00:19:31.000 122 33810.08 273.04 17115.55 88888.00 2019-05-02 00:19:32.000 122 33810.07 273.04 17115.56 88888.00 2019-05-02 00:19:33.000 122 33810.11 273.06 17115.56 88888.00 2019-05-02 00:19:34.000 122 33810.08 273.07 17115.53 88888.00 2019-05-02 00:19:35.000 122 33810.08 273.06 17115.54 37895.95 2019-05-02 00:19:36.000 122 33810.09 273.08 17115.59 88888.00 2019-05-02 00:19:37.000 122 33810.12 273.08 17115.57 88888.00 2019-05-02 00:19:38.000 122 33810.10 273.06 17115.53 88888.00 2019-05-02 00:19:39.000 122 33810.09 273.08 17115.54 88888.00 2019-05-02 00:19:40.000 122 33810.12 273.11 17115.60 37895.92 2019-05-02 00:19:41.000 122 33810.12 273.12 17115.59 88888.00 2019-05-02 00:19:42.000 122 33810.13 273.08 17115.58 88888.00 2019-05-02 00:19:43.000 122 33810.14 273.12 17115.59 88888.00 2019-05-02 00:19:44.000 122 33810.15 273.12 17115.57 88888.00 2019-05-02 00:19:45.000 122 33810.17 273.12 17115.57 37895.99 2019-05-02 00:19:46.000 122 33810.15 273.11 17115.56 88888.00 2019-05-02 00:19:47.000 122 33810.18 273.12 17115.58 88888.00 2019-05-02 00:19:48.000 122 33810.17 273.12 17115.54 88888.00 2019-05-02 00:19:49.000 122 33810.19 273.12 17115.59 88888.00 2019-05-02 00:19:50.000 122 33810.20 273.10 17115.57 37895.97 2019-05-02 00:19:51.000 122 33810.19 273.11 17115.54 88888.00 2019-05-02 00:19:52.000 122 33810.22 273.12 17115.54 88888.00 2019-05-02 00:19:53.000 122 33810.24 273.13 17115.56 88888.00 2019-05-02 00:19:54.000 122 33810.22 273.14 17115.55 88888.00 2019-05-02 00:19:55.000 122 33810.28 273.18 17115.59 37895.97 2019-05-02 00:19:56.000 122 33810.30 273.20 17115.60 88888.00 2019-05-02 00:19:57.000 122 33810.27 273.14 17115.61 88888.00 2019-05-02 00:19:58.000 122 33810.29 273.10 17115.61 88888.00 2019-05-02 00:19:59.000 122 33810.32 273.06 17115.60 88888.00 2019-05-02 00:20:00.000 122 33810.29 273.10 17115.62 37896.03 2019-05-02 00:20:01.000 122 33810.25 273.11 17115.62 88888.00 2019-05-02 00:20:02.000 122 33810.25 273.09 17115.58 88888.00 2019-05-02 00:20:03.000 122 33810.25 273.06 17115.57 88888.00 2019-05-02 00:20:04.000 122 33810.26 273.11 17115.58 88888.00 2019-05-02 00:20:05.000 122 33810.25 273.13 17115.62 37896.08 2019-05-02 00:20:06.000 122 33810.23 273.13 17115.58 88888.00 2019-05-02 00:20:07.000 122 33810.24 273.15 17115.58 88888.00 2019-05-02 00:20:08.000 122 33810.20 273.11 17115.57 88888.00 2019-05-02 00:20:09.000 122 33810.18 273.10 17115.56 88888.00 2019-05-02 00:20:10.000 122 33810.19 273.16 17115.57 37895.98 2019-05-02 00:20:11.000 122 33810.21 273.17 17115.57 88888.00 2019-05-02 00:20:12.000 122 33810.19 273.15 17115.58 88888.00 2019-05-02 00:20:13.000 122 33810.19 273.16 17115.57 88888.00 2019-05-02 00:20:14.000 122 33810.19 273.21 17115.53 88888.00 2019-05-02 00:20:15.000 122 33810.18 273.27 17115.52 37896.07 2019-05-02 00:20:16.000 122 33810.16 273.17 17115.55 88888.00 2019-05-02 00:20:17.000 122 33810.17 273.18 17115.58 88888.00 2019-05-02 00:20:18.000 122 33810.19 273.19 17115.57 88888.00 2019-05-02 00:20:19.000 122 33810.22 273.24 17115.60 88888.00 2019-05-02 00:20:20.000 122 33810.21 273.20 17115.60 37896.03 2019-05-02 00:20:21.000 122 33810.22 273.22 17115.57 88888.00 2019-05-02 00:20:22.000 122 33810.24 273.23 17115.54 88888.00 2019-05-02 00:20:23.000 122 33810.27 273.22 17115.57 88888.00 2019-05-02 00:20:24.000 122 33810.24 273.19 17115.58 88888.00 2019-05-02 00:20:25.000 122 33810.25 273.20 17115.52 37896.07 2019-05-02 00:20:26.000 122 33810.22 273.20 17115.56 88888.00 2019-05-02 00:20:27.000 122 33810.23 273.19 17115.58 88888.00 2019-05-02 00:20:28.000 122 33810.25 273.16 17115.61 88888.00 2019-05-02 00:20:29.000 122 33810.23 273.21 17115.63 88888.00 2019-05-02 00:20:30.000 122 33810.25 273.22 17115.58 37895.99 2019-05-02 00:20:31.000 122 33810.28 273.18 17115.56 88888.00 2019-05-02 00:20:32.000 122 33810.26 273.15 17115.58 88888.00 2019-05-02 00:20:33.000 122 33810.23 273.14 17115.63 88888.00 2019-05-02 00:20:34.000 122 33810.28 273.15 17115.61 88888.00 2019-05-02 00:20:35.000 122 33810.30 273.17 17115.59 37896.06 2019-05-02 00:20:36.000 122 33810.35 273.18 17115.57 88888.00 2019-05-02 00:20:37.000 122 33810.34 273.20 17115.56 88888.00 2019-05-02 00:20:38.000 122 33810.30 273.18 17115.54 88888.00 2019-05-02 00:20:39.000 122 33810.31 273.20 17115.59 88888.00 2019-05-02 00:20:40.000 122 33810.32 273.20 17115.60 37896.16 2019-05-02 00:20:41.000 122 33810.32 273.18 17115.61 88888.00 2019-05-02 00:20:42.000 122 33810.33 273.15 17115.58 88888.00 2019-05-02 00:20:43.000 122 33810.33 273.15 17115.59 88888.00 2019-05-02 00:20:44.000 122 33810.29 273.18 17115.56 88888.00 2019-05-02 00:20:45.000 122 33810.29 273.19 17115.54 37896.06 2019-05-02 00:20:46.000 122 33810.33 273.24 17115.54 88888.00 2019-05-02 00:20:47.000 122 33810.30 273.29 17115.56 88888.00 2019-05-02 00:20:48.000 122 33810.32 273.28 17115.53 88888.00 2019-05-02 00:20:49.000 122 33810.30 273.22 17115.56 88888.00 2019-05-02 00:20:50.000 122 33810.31 273.23 17115.54 37896.10 2019-05-02 00:20:51.000 122 33810.31 273.24 17115.52 88888.00 2019-05-02 00:20:52.000 122 33810.32 273.20 17115.50 88888.00 2019-05-02 00:20:53.000 122 33810.32 273.21 17115.50 88888.00 2019-05-02 00:20:54.000 122 33810.36 273.21 17115.51 88888.00 2019-05-02 00:20:55.000 122 33810.34 273.21 17115.51 37896.17 2019-05-02 00:20:56.000 122 33810.32 273.25 17115.52 88888.00 2019-05-02 00:20:57.000 122 33810.33 273.30 17115.51 88888.00 2019-05-02 00:20:58.000 122 33810.35 273.28 17115.48 88888.00 2019-05-02 00:20:59.000 122 33810.38 273.26 17115.49 88888.00 2019-05-02 00:21:00.000 122 33810.37 273.29 17115.52 37896.17 2019-05-02 00:21:01.000 122 33810.39 273.28 17115.52 88888.00 2019-05-02 00:21:02.000 122 33810.43 273.29 17115.49 88888.00 2019-05-02 00:21:03.000 122 33810.43 273.20 17115.48 88888.00 2019-05-02 00:21:04.000 122 33810.45 273.16 17115.49 88888.00 2019-05-02 00:21:05.000 122 33810.44 273.18 17115.47 37896.24 2019-05-02 00:21:06.000 122 33810.43 273.23 17115.47 88888.00 2019-05-02 00:21:07.000 122 33810.46 273.24 17115.52 88888.00 2019-05-02 00:21:08.000 122 33810.46 273.23 17115.50 88888.00 2019-05-02 00:21:09.000 122 33810.48 273.23 17115.50 88888.00 2019-05-02 00:21:10.000 122 33810.49 273.18 17115.53 37896.22 2019-05-02 00:21:11.000 122 33810.52 273.22 17115.56 88888.00 2019-05-02 00:21:12.000 122 33810.51 273.26 17115.52 88888.00 2019-05-02 00:21:13.000 122 33810.57 273.28 17115.53 88888.00 2019-05-02 00:21:14.000 122 33810.58 273.24 17115.51 88888.00 2019-05-02 00:21:15.000 122 33810.59 273.27 17115.51 37896.27 2019-05-02 00:21:16.000 122 33810.58 273.25 17115.49 88888.00 2019-05-02 00:21:17.000 122 33810.61 273.21 17115.47 88888.00 2019-05-02 00:21:18.000 122 33810.62 273.21 17115.49 88888.00 2019-05-02 00:21:19.000 122 33810.65 273.24 17115.53 88888.00 2019-05-02 00:21:20.000 122 33810.65 273.24 17115.49 37896.31 2019-05-02 00:21:21.000 122 33810.68 273.24 17115.48 88888.00 2019-05-02 00:21:22.000 122 33810.69 273.26 17115.47 88888.00 2019-05-02 00:21:23.000 122 33810.68 273.25 17115.47 88888.00 2019-05-02 00:21:24.000 122 33810.68 273.25 17115.48 88888.00 2019-05-02 00:21:25.000 122 33810.72 273.29 17115.45 37896.41 2019-05-02 00:21:26.000 122 33810.72 273.32 17115.44 88888.00 2019-05-02 00:21:27.000 122 33810.73 273.34 17115.50 88888.00 2019-05-02 00:21:28.000 122 33810.76 273.31 17115.48 88888.00 2019-05-02 00:21:29.000 122 33810.80 273.37 17115.48 88888.00 2019-05-02 00:21:30.000 122 33810.80 273.37 17115.44 37896.42 2019-05-02 00:21:31.000 122 33810.75 273.32 17115.44 88888.00 2019-05-02 00:21:32.000 122 33810.75 273.31 17115.45 88888.00 2019-05-02 00:21:33.000 122 33810.74 273.31 17115.43 88888.00 2019-05-02 00:21:34.000 122 33810.78 273.31 17115.41 88888.00 2019-05-02 00:21:35.000 122 33810.80 273.31 17115.43 37896.43 2019-05-02 00:21:36.000 122 33810.82 273.29 17115.46 88888.00 2019-05-02 00:21:37.000 122 33810.84 273.29 17115.47 88888.00 2019-05-02 00:21:38.000 122 33810.83 273.27 17115.47 88888.00 2019-05-02 00:21:39.000 122 33810.84 273.29 17115.48 88888.00 2019-05-02 00:21:40.000 122 33810.82 273.26 17115.50 37896.45 2019-05-02 00:21:41.000 122 33810.81 273.29 17115.47 88888.00 2019-05-02 00:21:42.000 122 33810.82 273.34 17115.46 88888.00 2019-05-02 00:21:43.000 122 33810.87 273.27 17115.46 88888.00 2019-05-02 00:21:44.000 122 33810.89 273.25 17115.42 88888.00 2019-05-02 00:21:45.000 122 33810.93 273.23 17115.44 37896.52 2019-05-02 00:21:46.000 122 33810.94 273.22 17115.40 88888.00 2019-05-02 00:21:47.000 122 33810.94 273.24 17115.42 88888.00 2019-05-02 00:21:48.000 122 33810.95 273.26 17115.41 88888.00 2019-05-02 00:21:49.000 122 33810.97 273.24 17115.42 88888.00 2019-05-02 00:21:50.000 122 33810.99 273.23 17115.38 37896.57 2019-05-02 00:21:51.000 122 33811.00 273.27 17115.38 88888.00 2019-05-02 00:21:52.000 122 33811.01 273.25 17115.42 88888.00 2019-05-02 00:21:53.000 122 33811.06 273.24 17115.42 88888.00 2019-05-02 00:21:54.000 122 33811.06 273.24 17115.43 88888.00 2019-05-02 00:21:55.000 122 33811.06 273.20 17115.42 37896.63 2019-05-02 00:21:56.000 122 33811.10 273.19 17115.43 88888.00 2019-05-02 00:21:57.000 122 33811.11 273.18 17115.46 88888.00 2019-05-02 00:21:58.000 122 33811.14 273.20 17115.47 88888.00 2019-05-02 00:21:59.000 122 33811.16 273.20 17115.46 88888.00 2019-05-02 00:22:00.000 122 33811.18 273.19 17115.46 37896.74 2019-05-02 00:22:01.000 122 33811.19 273.23 17115.44 88888.00 2019-05-02 00:22:02.000 122 33811.23 273.20 17115.46 88888.00 2019-05-02 00:22:03.000 122 33811.27 273.19 17115.42 88888.00 2019-05-02 00:22:04.000 122 33811.26 273.18 17115.40 88888.00 2019-05-02 00:22:05.000 122 33811.26 273.22 17115.42 37896.79 2019-05-02 00:22:06.000 122 33811.27 273.17 17115.38 88888.00 2019-05-02 00:22:07.000 122 33811.28 273.15 17115.37 88888.00 2019-05-02 00:22:08.000 122 33811.28 273.13 17115.35 88888.00 2019-05-02 00:22:09.000 122 33811.29 273.11 17115.38 88888.00 2019-05-02 00:22:10.000 122 33811.37 273.11 17115.36 37896.81 2019-05-02 00:22:11.000 122 33811.39 273.12 17115.34 88888.00 2019-05-02 00:22:12.000 122 33811.40 273.12 17115.36 88888.00 2019-05-02 00:22:13.000 122 33811.43 273.13 17115.36 88888.00 2019-05-02 00:22:14.000 122 33811.42 273.09 17115.36 88888.00 2019-05-02 00:22:15.000 122 33811.44 273.07 17115.33 37896.85 2019-05-02 00:22:16.000 122 33811.49 273.08 17115.29 88888.00 2019-05-02 00:22:17.000 122 33811.51 273.11 17115.35 88888.00 2019-05-02 00:22:18.000 122 33811.53 273.07 17115.36 88888.00 2019-05-02 00:22:19.000 122 33811.54 273.05 17115.37 88888.00 2019-05-02 00:22:20.000 122 33811.59 273.03 17115.34 37896.90 2019-05-02 00:22:21.000 122 33811.58 273.00 17115.31 88888.00 2019-05-02 00:22:22.000 122 33811.62 273.00 17115.29 88888.00 2019-05-02 00:22:23.000 122 33811.64 273.00 17115.31 88888.00 2019-05-02 00:22:24.000 122 33811.68 273.00 17115.34 88888.00 2019-05-02 00:22:25.000 122 33811.68 272.98 17115.35 37897.21 2019-05-02 00:22:26.000 122 33811.65 272.95 17115.34 88888.00 2019-05-02 00:22:27.000 122 33811.63 272.94 17115.35 88888.00 2019-05-02 00:22:28.000 122 33811.69 272.98 17115.36 88888.00 2019-05-02 00:22:29.000 122 33811.76 272.95 17115.35 88888.00 2019-05-02 00:22:30.000 122 33811.76 272.94 17115.38 37897.19 2019-05-02 00:22:31.000 122 33811.79 272.93 17115.36 88888.00 2019-05-02 00:22:32.000 122 33811.83 272.94 17115.35 88888.00 2019-05-02 00:22:33.000 122 33811.87 272.95 17115.33 88888.00 2019-05-02 00:22:34.000 122 33811.89 272.93 17115.35 88888.00 2019-05-02 00:22:35.000 122 33811.92 272.94 17115.35 37897.20 2019-05-02 00:22:36.000 122 33811.91 272.95 17115.35 88888.00 2019-05-02 00:22:37.000 122 33811.93 272.93 17115.32 88888.00 2019-05-02 00:22:38.000 122 33811.96 272.88 17115.27 88888.00 2019-05-02 00:22:39.000 122 33812.03 272.89 17115.32 88888.00 2019-05-02 00:22:40.000 122 33812.00 272.89 17115.32 37897.43 2019-05-02 00:22:41.000 122 33812.01 272.87 17115.33 88888.00 2019-05-02 00:22:42.000 122 33812.05 272.84 17115.34 88888.00 2019-05-02 00:22:43.000 122 33812.08 272.83 17115.32 88888.00 2019-05-02 00:22:44.000 122 33812.05 272.80 17115.34 88888.00 2019-05-02 00:22:45.000 122 33812.09 272.80 17115.33 37897.52 2019-05-02 00:22:46.000 122 33812.06 272.80 17115.32 88888.00 2019-05-02 00:22:47.000 122 33812.08 272.77 17115.33 88888.00 2019-05-02 00:22:48.000 122 33812.12 272.72 17115.32 88888.00 2019-05-02 00:22:49.000 122 33812.13 272.72 17115.33 88888.00 2019-05-02 00:22:50.000 122 33812.13 272.74 17115.34 37897.64 2019-05-02 00:22:51.000 122 33812.15 272.74 17115.37 88888.00 2019-05-02 00:22:52.000 122 33812.15 272.72 17115.35 88888.00 2019-05-02 00:22:53.000 122 33812.16 272.73 17115.33 88888.00 2019-05-02 00:22:54.000 122 33812.16 272.79 17115.32 88888.00 2019-05-02 00:22:55.000 122 33812.19 272.77 17115.34 37897.66 2019-05-02 00:22:56.000 122 33812.20 272.74 17115.34 88888.00 2019-05-02 00:22:57.000 122 33812.23 272.76 17115.33 88888.00 2019-05-02 00:22:58.000 122 33812.25 272.76 17115.36 88888.00 2019-05-02 00:22:59.000 122 33812.27 272.77 17115.38 88888.00 2019-05-02 00:23:00.000 122 33812.26 272.77 17115.37 37897.73 2019-05-02 00:23:01.000 122 33812.29 272.80 17115.35 88888.00 2019-05-02 00:23:02.000 122 33812.35 272.76 17115.39 88888.00 2019-05-02 00:23:03.000 122 33812.36 272.72 17115.36 88888.00 2019-05-02 00:23:04.000 122 33812.37 272.73 17115.39 88888.00 2019-05-02 00:23:05.000 122 33812.40 272.68 17115.38 37897.75 2019-05-02 00:23:06.000 122 33812.44 272.66 17115.36 88888.00 2019-05-02 00:23:07.000 122 33812.42 272.62 17115.35 88888.00 2019-05-02 00:23:08.000 122 33812.43 272.61 17115.30 88888.00 2019-05-02 00:23:09.000 122 33812.49 272.61 17115.31 88888.00 2019-05-02 00:23:10.000 122 33812.48 272.61 17115.33 37897.85 2019-05-02 00:23:11.000 122 33812.48 272.66 17115.32 88888.00 2019-05-02 00:23:12.000 122 33812.51 272.70 17115.29 88888.00 2019-05-02 00:23:13.000 122 33812.52 272.69 17115.28 88888.00 2019-05-02 00:23:14.000 122 33812.55 272.63 17115.30 88888.00 2019-05-02 00:23:15.000 122 33812.58 272.65 17115.30 37897.99 2019-05-02 00:23:16.000 122 33812.60 272.64 17115.31 88888.00 2019-05-02 00:23:17.000 122 33812.64 272.64 17115.29 88888.00 2019-05-02 00:23:18.000 122 33812.69 272.61 17115.28 88888.00 2019-05-02 00:23:19.000 122 33812.72 272.53 17115.25 88888.00 2019-05-02 00:23:20.000 122 33812.71 272.52 17115.25 37898.08 2019-05-02 00:23:21.000 122 33812.73 272.53 17115.26 88888.00 2019-05-02 00:23:22.000 122 33812.75 272.52 17115.26 88888.00 2019-05-02 00:23:23.000 122 33812.79 272.49 17115.28 88888.00 2019-05-02 00:23:24.000 122 33812.80 272.50 17115.27 88888.00 2019-05-02 00:23:25.000 122 33812.79 272.51 17115.28 37898.15 2019-05-02 00:23:26.000 122 33812.81 272.51 17115.26 88888.00 2019-05-02 00:23:27.000 122 33812.80 272.47 17115.24 88888.00 2019-05-02 00:23:28.000 122 33812.81 272.50 17115.27 88888.00 2019-05-02 00:23:29.000 122 33812.84 272.50 17115.29 88888.00 2019-05-02 00:23:30.000 122 33812.84 272.48 17115.29 37898.24 2019-05-02 00:23:31.000 122 33812.87 272.46 17115.31 88888.00 2019-05-02 00:23:32.000 122 33812.90 272.45 17115.27 88888.00 2019-05-02 00:23:33.000 122 33812.94 272.49 17115.20 88888.00 2019-05-02 00:23:34.000 122 33812.92 272.50 17115.20 88888.00 2019-05-02 00:23:35.000 122 33812.93 272.47 17115.23 37898.28 2019-05-02 00:23:36.000 122 33812.95 272.47 17115.26 88888.00 2019-05-02 00:23:37.000 122 33812.97 272.45 17115.25 88888.00 2019-05-02 00:23:38.000 122 33812.99 272.44 17115.26 88888.00 2019-05-02 00:23:39.000 122 33812.98 272.41 17115.26 88888.00 2019-05-02 00:23:40.000 122 33812.99 272.39 17115.24 37898.31 2019-05-02 00:23:41.000 122 33813.03 272.40 17115.25 88888.00 2019-05-02 00:23:42.000 122 33813.01 272.40 17115.26 88888.00 2019-05-02 00:23:43.000 122 33813.02 272.41 17115.31 88888.00 2019-05-02 00:23:44.000 122 33813.04 272.38 17115.30 88888.00 2019-05-02 00:23:45.000 122 33813.04 272.41 17115.31 37898.38 2019-05-02 00:23:46.000 122 33813.04 272.42 17115.31 88888.00 2019-05-02 00:23:47.000 122 33813.06 272.47 17115.32 88888.00 2019-05-02 00:23:48.000 122 33813.06 272.42 17115.30 88888.00 2019-05-02 00:23:49.000 122 33813.05 272.42 17115.30 88888.00 2019-05-02 00:23:50.000 122 33813.05 272.40 17115.28 37898.35 2019-05-02 00:23:51.000 122 33813.06 272.40 17115.27 88888.00 2019-05-02 00:23:52.000 122 33813.07 272.45 17115.27 88888.00 2019-05-02 00:23:53.000 122 33813.06 272.45 17115.27 88888.00 2019-05-02 00:23:54.000 122 33813.06 272.44 17115.26 88888.00 2019-05-02 00:23:55.000 122 33813.05 272.45 17115.24 37898.39 2019-05-02 00:23:56.000 122 33813.06 272.43 17115.27 88888.00 2019-05-02 00:23:57.000 122 33813.04 272.46 17115.28 88888.00 2019-05-02 00:23:58.000 122 33813.04 272.46 17115.33 88888.00 2019-05-02 00:23:59.000 122 33813.08 272.45 17115.33 88888.00 2019-05-02 00:24:00.000 122 33813.11 272.46 17115.30 37898.31 2019-05-02 00:24:01.000 122 33813.08 272.45 17115.28 88888.00 2019-05-02 00:24:02.000 122 33813.05 272.43 17115.28 88888.00 2019-05-02 00:24:03.000 122 33813.05 272.45 17115.29 88888.00 2019-05-02 00:24:04.000 122 33813.06 272.44 17115.29 88888.00 2019-05-02 00:24:05.000 122 33813.10 272.39 17115.25 37898.39 2019-05-02 00:24:06.000 122 33813.09 272.36 17115.25 88888.00 2019-05-02 00:24:07.000 122 33813.07 272.38 17115.24 88888.00 2019-05-02 00:24:08.000 122 33813.06 272.38 17115.22 88888.00 2019-05-02 00:24:09.000 122 33813.10 272.36 17115.22 88888.00 2019-05-02 00:24:10.000 122 33813.09 272.35 17115.29 37898.44 2019-05-02 00:24:11.000 122 33813.07 272.40 17115.29 88888.00 2019-05-02 00:24:12.000 122 33813.09 272.39 17115.29 88888.00 2019-05-02 00:24:13.000 122 33813.13 272.37 17115.30 88888.00 2019-05-02 00:24:14.000 122 33813.12 272.36 17115.29 88888.00 2019-05-02 00:24:15.000 122 33813.11 272.39 17115.24 37898.42 2019-05-02 00:24:16.000 122 33813.12 272.35 17115.23 88888.00 2019-05-02 00:24:17.000 122 33813.13 272.35 17115.20 88888.00 2019-05-02 00:24:18.000 122 33813.14 272.34 17115.18 88888.00 2019-05-02 00:24:19.000 122 33813.15 272.30 17115.17 88888.00 2019-05-02 00:24:20.000 122 33813.18 272.31 17115.17 37898.44 2019-05-02 00:24:21.000 122 33813.27 272.32 17115.20 88888.00 2019-05-02 00:24:22.000 122 33813.30 272.30 17115.24 88888.00 2019-05-02 00:24:23.000 122 33813.34 272.31 17115.24 88888.00 2019-05-02 00:24:24.000 122 33813.32 272.31 17115.25 88888.00 2019-05-02 00:24:25.000 122 33813.33 272.31 17115.26 37898.52 2019-05-02 00:24:26.000 122 33813.35 272.33 17115.27 88888.00 2019-05-02 00:24:27.000 122 33813.38 272.33 17115.27 88888.00 2019-05-02 00:24:28.000 122 33813.38 272.31 17115.26 88888.00 2019-05-02 00:24:29.000 122 33813.41 272.27 17115.29 88888.00 2019-05-02 00:24:30.000 122 33813.45 272.26 17115.25 37898.62 2019-05-02 00:24:31.000 122 33813.46 272.22 17115.24 88888.00 2019-05-02 00:24:32.000 122 33813.44 272.22 17115.20 88888.00 2019-05-02 00:24:33.000 122 33813.44 272.25 17115.25 88888.00 2019-05-02 00:24:34.000 122 33813.40 272.29 17115.31 88888.00 2019-05-02 00:24:35.000 122 33813.40 272.31 17115.30 37898.72 2019-05-02 00:24:36.000 122 33813.41 272.30 17115.24 88888.00 2019-05-02 00:24:37.000 122 33813.40 272.25 17115.23 88888.00 2019-05-02 00:24:38.000 122 33813.43 272.21 17115.22 88888.00 2019-05-02 00:24:39.000 122 33813.41 272.23 17115.24 88888.00 2019-05-02 00:24:40.000 122 33813.39 272.23 17115.23 37898.69 2019-05-02 00:24:41.000 122 33813.40 272.22 17115.19 88888.00 2019-05-02 00:24:42.000 122 33813.40 272.21 17115.20 88888.00 2019-05-02 00:24:43.000 122 33813.38 272.17 17115.22 88888.00 2019-05-02 00:24:44.000 122 33813.40 272.14 17115.23 88888.00 2019-05-02 00:24:45.000 122 33813.35 272.13 17115.24 37898.66 2019-05-02 00:24:46.000 122 33813.33 272.11 17115.20 88888.00 2019-05-02 00:24:47.000 122 33813.34 272.09 17115.23 88888.00 2019-05-02 00:24:48.000 122 33813.36 272.12 17115.25 88888.00 2019-05-02 00:24:49.000 122 33813.34 272.10 17115.25 88888.00 2019-05-02 00:24:50.000 122 33813.30 272.11 17115.23 37898.53 2019-05-02 00:24:51.000 122 33813.25 272.08 17115.21 88888.00 2019-05-02 00:24:52.000 122 33813.22 272.05 17115.23 88888.00 2019-05-02 00:24:53.000 122 33813.23 272.10 17115.28 88888.00 2019-05-02 00:24:54.000 122 33813.22 272.11 17115.30 88888.00 2019-05-02 00:24:55.000 122 33813.22 272.12 17115.29 37898.60 2019-05-02 00:24:56.000 122 33813.25 272.11 17115.30 88888.00 2019-05-02 00:24:57.000 122 33813.22 272.13 17115.29 88888.00 2019-05-02 00:24:58.000 122 33813.19 272.13 17115.30 88888.00 2019-05-02 00:24:59.000 122 33813.19 272.10 17115.31 88888.00 2019-05-02 00:25:00.000 122 33813.22 272.02 17115.30 37898.42 2019-05-02 00:25:01.000 122 33813.23 272.04 17115.30 88888.00 2019-05-02 00:25:02.000 122 33813.24 272.05 17115.25 88888.00 2019-05-02 00:25:03.000 122 33813.32 272.04 17115.27 88888.00 2019-05-02 00:25:04.000 122 33813.32 272.08 17115.29 88888.00 2019-05-02 00:25:05.000 122 33813.27 272.11 17115.25 37898.48 2019-05-02 00:25:06.000 122 33813.29 272.16 17115.27 88888.00 2019-05-02 00:25:07.000 122 33813.33 272.17 17115.28 88888.00 2019-05-02 00:25:08.000 122 33813.34 272.14 17115.27 88888.00 2019-05-02 00:25:09.000 122 33813.37 272.14 17115.29 88888.00 2019-05-02 00:25:10.000 122 33813.37 272.15 17115.23 37898.63 2019-05-02 00:25:11.000 122 33813.38 272.11 17115.24 88888.00 2019-05-02 00:25:12.000 122 33813.37 272.10 17115.25 88888.00 2019-05-02 00:25:13.000 122 33813.41 272.16 17115.25 88888.00 2019-05-02 00:25:14.000 122 33813.41 272.10 17115.27 88888.00 2019-05-02 00:25:15.000 122 33813.43 272.15 17115.28 37898.71 2019-05-02 00:25:16.000 122 33813.44 272.14 17115.27 88888.00 2019-05-02 00:25:17.000 122 33813.44 272.14 17115.31 88888.00 2019-05-02 00:25:18.000 122 33813.47 272.18 17115.30 88888.00 2019-05-02 00:25:19.000 122 33813.47 272.19 17115.24 88888.00 2019-05-02 00:25:20.000 122 33813.52 272.19 17115.21 37898.82 2019-05-02 00:25:21.000 122 33813.53 272.20 17115.24 88888.00 2019-05-02 00:25:22.000 122 33813.52 272.19 17115.22 88888.00 2019-05-02 00:25:23.000 122 33813.55 272.17 17115.24 88888.00 2019-05-02 00:25:24.000 122 33813.56 272.16 17115.23 88888.00 2019-05-02 00:25:25.000 122 33813.54 272.17 17115.24 37898.78 2019-05-02 00:25:26.000 122 33813.55 272.15 17115.26 88888.00 2019-05-02 00:25:27.000 122 33813.55 272.16 17115.21 88888.00 2019-05-02 00:25:28.000 122 33813.53 272.22 17115.22 88888.00 2019-05-02 00:25:29.000 122 33813.54 272.22 17115.20 88888.00 2019-05-02 00:25:30.000 122 33813.51 272.21 17115.20 37898.88 2019-05-02 00:25:31.000 122 33813.55 272.21 17115.26 88888.00 2019-05-02 00:25:32.000 122 33813.55 272.17 17115.23 88888.00 2019-05-02 00:25:33.000 122 33813.56 272.20 17115.22 88888.00 2019-05-02 00:25:34.000 122 33813.58 272.20 17115.22 88888.00 2019-05-02 00:25:35.000 122 33813.59 272.13 17115.24 37898.75 2019-05-02 00:25:36.000 122 33813.57 272.12 17115.22 88888.00 2019-05-02 00:25:37.000 122 33813.52 272.11 17115.27 88888.00 2019-05-02 00:25:38.000 122 33813.53 272.08 17115.23 88888.00 2019-05-02 00:25:39.000 122 33813.56 272.06 17115.23 88888.00 2019-05-02 00:25:40.000 122 33813.52 272.01 17115.24 37898.76 2019-05-02 00:25:41.000 122 33813.47 271.98 17115.23 88888.00 2019-05-02 00:25:42.000 122 33813.45 271.98 17115.22 88888.00 2019-05-02 00:25:43.000 122 33813.48 272.01 17115.20 88888.00 2019-05-02 00:25:44.000 122 33813.49 272.01 17115.19 88888.00 2019-05-02 00:25:45.000 122 33813.50 272.04 17115.20 37898.79 2019-05-02 00:25:46.000 122 33813.46 272.01 17115.21 88888.00 2019-05-02 00:25:47.000 122 33813.45 272.03 17115.21 88888.00 2019-05-02 00:25:48.000 122 33813.44 272.02 17115.22 88888.00 2019-05-02 00:25:49.000 122 33813.45 272.03 17115.19 88888.00 2019-05-02 00:25:50.000 122 33813.47 272.04 17115.20 37898.74 2019-05-02 00:25:51.000 122 33813.46 272.03 17115.17 88888.00 2019-05-02 00:25:52.000 122 33813.45 272.04 17115.19 88888.00 2019-05-02 00:25:53.000 122 33813.44 272.03 17115.20 88888.00 2019-05-02 00:25:54.000 122 33813.43 272.05 17115.20 88888.00 2019-05-02 00:25:55.000 122 33813.42 272.08 17115.20 37898.64 2019-05-02 00:25:56.000 122 33813.44 272.06 17115.19 88888.00 2019-05-02 00:25:57.000 122 33813.42 272.04 17115.18 88888.00 2019-05-02 00:25:58.000 122 33813.44 272.05 17115.21 88888.00 2019-05-02 00:25:59.000 122 33813.48 272.07 17115.27 88888.00 2019-05-02 00:26:00.000 122 33813.47 272.09 17115.32 37898.74 2019-05-02 00:26:01.000 122 33813.44 272.05 17115.31 88888.00 2019-05-02 00:26:02.000 122 33813.46 272.06 17115.28 88888.00 2019-05-02 00:26:03.000 122 33813.45 272.06 17115.26 88888.00 2019-05-02 00:26:04.000 122 33813.44 272.05 17115.23 88888.00 2019-05-02 00:26:05.000 122 33813.44 272.04 17115.24 37898.74 2019-05-02 00:26:06.000 122 33813.48 272.06 17115.28 88888.00 2019-05-02 00:26:07.000 122 33813.48 272.08 17115.25 88888.00 2019-05-02 00:26:08.000 122 33813.45 272.10 17115.25 88888.00 2019-05-02 00:26:09.000 122 33813.43 272.11 17115.24 88888.00 2019-05-02 00:26:10.000 122 33813.47 272.17 17115.24 37898.74 2019-05-02 00:26:11.000 122 33813.47 272.17 17115.24 88888.00 2019-05-02 00:26:12.000 122 33813.46 272.08 17115.21 88888.00 2019-05-02 00:26:13.000 122 33813.48 272.08 17115.17 88888.00 2019-05-02 00:26:14.000 122 33813.45 272.10 17115.15 88888.00 2019-05-02 00:26:15.000 122 33813.45 272.08 17115.18 37898.74 2019-05-02 00:26:16.000 122 33813.42 272.06 17115.22 88888.00 2019-05-02 00:26:17.000 122 33813.45 272.08 17115.22 88888.00 2019-05-02 00:26:18.000 122 33813.44 272.07 17115.26 88888.00 2019-05-02 00:26:19.000 122 33813.45 272.05 17115.30 88888.00 2019-05-02 00:26:20.000 122 33813.42 272.03 17115.28 37898.68 2019-05-02 00:26:21.000 122 33813.42 272.06 17115.28 88888.00 2019-05-02 00:26:22.000 122 33813.36 272.04 17115.30 88888.00 2019-05-02 00:26:23.000 122 33813.36 272.03 17115.31 88888.00 2019-05-02 00:26:24.000 122 33813.32 272.05 17115.29 88888.00 2019-05-02 00:26:25.000 122 33813.33 272.04 17115.34 37898.60 2019-05-02 00:26:26.000 122 33813.32 272.05 17115.33 88888.00 2019-05-02 00:26:27.000 122 33813.31 272.00 17115.31 88888.00 2019-05-02 00:26:28.000 122 33813.30 271.98 17115.28 88888.00 2019-05-02 00:26:29.000 122 33813.29 272.03 17115.30 88888.00 2019-05-02 00:26:30.000 122 33813.28 272.05 17115.27 37898.57 2019-05-02 00:26:31.000 122 33813.28 272.09 17115.26 88888.00 2019-05-02 00:26:32.000 122 33813.28 272.07 17115.27 88888.00 2019-05-02 00:26:33.000 122 33813.30 272.09 17115.30 88888.00 2019-05-02 00:26:34.000 122 33813.30 272.04 17115.27 88888.00 2019-05-02 00:26:35.000 122 33813.27 272.03 17115.24 37898.53 2019-05-02 00:26:36.000 122 33813.28 272.00 17115.25 88888.00 2019-05-02 00:26:37.000 122 33813.26 271.99 17115.23 88888.00 2019-05-02 00:26:38.000 122 33813.21 272.05 17115.22 88888.00 2019-05-02 00:26:39.000 122 33813.25 272.07 17115.23 88888.00 2019-05-02 00:26:40.000 122 33813.28 272.06 17115.25 37898.58 2019-05-02 00:26:41.000 122 33813.25 272.06 17115.30 88888.00 2019-05-02 00:26:42.000 122 33813.20 272.03 17115.28 88888.00 2019-05-02 00:26:43.000 122 33813.16 272.05 17115.27 88888.00 2019-05-02 00:26:44.000 122 33813.16 272.06 17115.23 88888.00 2019-05-02 00:26:45.000 122 33813.15 272.05 17115.28 37898.53 2019-05-02 00:26:46.000 122 33813.16 272.01 17115.27 88888.00 2019-05-02 00:26:47.000 122 33813.14 272.04 17115.28 88888.00 2019-05-02 00:26:48.000 122 33813.16 272.05 17115.31 88888.00 2019-05-02 00:26:49.000 122 33813.16 272.02 17115.29 88888.00 2019-05-02 00:26:50.000 122 33813.15 272.02 17115.30 37898.46 2019-05-02 00:26:51.000 122 33813.14 272.03 17115.28 88888.00 2019-05-02 00:26:52.000 122 33813.16 272.03 17115.32 88888.00 2019-05-02 00:26:53.000 122 33813.15 271.99 17115.28 88888.00 2019-05-02 00:26:54.000 122 33813.14 272.01 17115.32 88888.00 2019-05-02 00:26:55.000 122 33813.12 272.03 17115.29 37898.47 2019-05-02 00:26:56.000 122 33813.13 272.04 17115.28 88888.00 2019-05-02 00:26:57.000 122 33813.11 272.03 17115.21 88888.00 2019-05-02 00:26:58.000 122 33813.08 272.11 17115.23 88888.00 2019-05-02 00:26:59.000 122 33813.10 272.15 17115.24 88888.00 2019-05-02 00:27:00.000 122 33813.05 272.04 17115.21 37898.37 2019-05-02 00:27:01.000 122 33813.03 271.98 17115.19 88888.00 2019-05-02 00:27:02.000 122 33813.00 272.00 17115.19 88888.00 2019-05-02 00:27:03.000 122 33813.02 272.02 17115.19 88888.00 2019-05-02 00:27:04.000 122 33813.03 271.98 17115.26 88888.00 2019-05-02 00:27:05.000 122 33813.04 271.98 17115.27 37898.45 2019-05-02 00:27:06.000 122 33813.04 271.96 17115.32 88888.00 2019-05-02 00:27:07.000 122 33813.00 271.99 17115.30 88888.00 2019-05-02 00:27:08.000 122 33813.03 272.00 17115.26 88888.00 2019-05-02 00:27:09.000 122 33813.04 272.03 17115.25 88888.00 2019-05-02 00:27:10.000 122 33813.06 272.05 17115.24 37898.41 2019-05-02 00:27:11.000 122 33813.06 272.05 17115.25 88888.00 2019-05-02 00:27:12.000 122 33813.09 272.05 17115.28 88888.00 2019-05-02 00:27:13.000 122 33813.11 272.03 17115.29 88888.00 2019-05-02 00:27:14.000 122 33813.10 272.01 17115.30 88888.00 2019-05-02 00:27:15.000 122 33813.10 272.00 17115.28 37898.44 2019-05-02 00:27:16.000 122 33813.10 272.02 17115.26 88888.00 2019-05-02 00:27:17.000 122 33813.10 272.02 17115.28 88888.00 2019-05-02 00:27:18.000 122 33813.10 272.02 17115.28 88888.00 2019-05-02 00:27:19.000 122 33813.10 271.99 17115.28 88888.00 2019-05-02 00:27:20.000 122 33813.10 271.99 17115.30 37898.37 2019-05-02 00:27:21.000 122 33813.09 272.02 17115.32 88888.00 2019-05-02 00:27:22.000 122 33813.05 272.02 17115.31 88888.00 2019-05-02 00:27:23.000 122 33813.02 272.06 17115.33 88888.00 2019-05-02 00:27:24.000 122 33813.00 272.14 17115.32 88888.00 2019-05-02 00:27:25.000 122 33813.04 272.15 17115.29 37898.38 2019-05-02 00:27:26.000 122 33813.01 272.16 17115.28 88888.00 2019-05-02 00:27:27.000 122 33812.97 272.07 17115.31 88888.00 2019-05-02 00:27:28.000 122 33812.96 271.97 17115.29 88888.00 2019-05-02 00:27:29.000 122 33812.93 271.95 17115.33 88888.00 2019-05-02 00:27:30.000 122 33812.96 271.93 17115.33 37898.32 2019-05-02 00:27:31.000 122 33812.91 271.88 17115.31 88888.00 2019-05-02 00:27:32.000 122 33812.90 271.91 17115.33 88888.00 2019-05-02 00:27:33.000 122 33812.93 271.91 17115.33 88888.00 2019-05-02 00:27:34.000 122 33812.90 271.91 17115.33 88888.00 2019-05-02 00:27:35.000 122 33812.92 271.92 17115.32 37898.21 2019-05-02 00:27:36.000 122 33812.91 271.95 17115.33 88888.00 2019-05-02 00:27:37.000 122 33812.92 271.93 17115.27 88888.00 2019-05-02 00:27:38.000 122 33812.89 271.95 17115.29 88888.00 2019-05-02 00:27:39.000 122 33812.90 271.95 17115.32 88888.00 2019-05-02 00:27:40.000 122 33812.89 271.93 17115.34 37898.30 2019-05-02 00:27:41.000 122 33812.89 271.92 17115.36 88888.00 2019-05-02 00:27:42.000 122 33812.87 271.95 17115.35 88888.00 2019-05-02 00:27:43.000 122 33812.83 271.95 17115.32 88888.00 2019-05-02 00:27:44.000 122 33812.79 271.96 17115.32 88888.00 2019-05-02 00:27:45.000 122 33812.80 271.94 17115.36 37898.20 2019-05-02 00:27:46.000 122 33812.82 271.95 17115.38 88888.00 2019-05-02 00:27:47.000 122 33812.81 271.95 17115.38 88888.00 2019-05-02 00:27:48.000 122 33812.78 271.96 17115.40 88888.00 2019-05-02 00:27:49.000 122 33812.76 271.94 17115.35 88888.00 2019-05-02 00:27:50.000 122 33812.80 271.92 17115.34 37898.11 2019-05-02 00:27:51.000 122 33812.79 271.90 17115.37 88888.00 2019-05-02 00:27:52.000 122 33812.79 271.92 17115.34 88888.00 2019-05-02 00:27:53.000 122 33812.79 271.88 17115.35 88888.00 2019-05-02 00:27:54.000 122 33812.80 271.88 17115.34 88888.00 2019-05-02 00:27:55.000 122 33812.82 271.89 17115.31 37898.22 2019-05-02 00:27:56.000 122 33812.80 271.88 17115.37 88888.00 2019-05-02 00:27:57.000 122 33812.76 271.92 17115.38 88888.00 2019-05-02 00:27:58.000 122 33812.76 271.93 17115.38 88888.00 2019-05-02 00:27:59.000 122 33812.79 271.90 17115.40 88888.00 2019-05-02 00:28:00.000 122 33812.80 271.90 17115.43 37898.22 2019-05-02 00:28:01.000 122 33812.83 271.91 17115.44 88888.00 2019-05-02 00:28:02.000 122 33812.84 271.90 17115.41 88888.00 2019-05-02 00:28:03.000 122 33812.82 271.91 17115.36 88888.00 2019-05-02 00:28:04.000 122 33812.81 271.87 17115.30 88888.00 2019-05-02 00:28:05.000 122 33812.81 271.87 17115.31 37898.14 2019-05-02 00:28:06.000 122 33812.80 271.87 17115.29 88888.00 2019-05-02 00:28:07.000 122 33812.82 271.89 17115.33 88888.00 2019-05-02 00:28:08.000 122 33812.81 271.89 17115.38 88888.00 2019-05-02 00:28:09.000 122 33812.84 271.89 17115.37 88888.00 2019-05-02 00:28:10.000 122 33812.84 271.88 17115.37 37898.15 2019-05-02 00:28:11.000 122 33812.81 271.88 17115.42 88888.00 2019-05-02 00:28:12.000 122 33812.82 271.87 17115.39 88888.00 2019-05-02 00:28:13.000 122 33812.86 271.91 17115.35 88888.00 2019-05-02 00:28:14.000 122 33812.83 271.92 17115.31 88888.00 2019-05-02 00:28:15.000 122 33812.82 271.90 17115.32 37898.15 2019-05-02 00:28:16.000 122 33812.84 271.87 17115.29 88888.00 2019-05-02 00:28:17.000 122 33812.85 271.85 17115.31 88888.00 2019-05-02 00:28:18.000 122 33812.81 271.86 17115.34 88888.00 2019-05-02 00:28:19.000 122 33812.80 271.82 17115.34 88888.00 2019-05-02 00:28:20.000 122 33812.81 271.83 17115.33 37898.03 2019-05-02 00:28:21.000 122 33812.83 271.86 17115.35 88888.00 2019-05-02 00:28:22.000 122 33812.78 271.85 17115.37 88888.00 2019-05-02 00:28:23.000 122 33812.78 271.87 17115.37 88888.00 2019-05-02 00:28:24.000 122 33812.80 271.87 17115.39 88888.00 2019-05-02 00:28:25.000 122 33812.83 271.90 17115.39 37898.15 2019-05-02 00:28:26.000 122 33812.82 271.90 17115.44 88888.00 2019-05-02 00:28:27.000 122 33812.81 271.92 17115.39 88888.00 2019-05-02 00:28:28.000 122 33812.81 271.97 17115.35 88888.00 2019-05-02 00:28:29.000 122 33812.80 271.96 17115.34 88888.00 2019-05-02 00:28:30.000 122 33812.79 271.96 17115.33 37898.12 2019-05-02 00:28:31.000 122 33812.79 271.90 17115.33 88888.00 2019-05-02 00:28:32.000 122 33812.81 271.80 17115.34 88888.00 2019-05-02 00:28:33.000 122 33812.81 271.80 17115.37 88888.00 2019-05-02 00:28:34.000 122 33812.77 271.79 17115.36 88888.00 2019-05-02 00:28:35.000 122 33812.78 271.80 17115.39 37898.17 2019-05-02 00:28:36.000 122 33812.79 271.79 17115.38 88888.00 2019-05-02 00:28:37.000 122 33812.78 271.77 17115.39 88888.00 2019-05-02 00:28:38.000 122 33812.75 271.76 17115.42 88888.00 2019-05-02 00:28:39.000 122 33812.76 271.77 17115.38 88888.00 2019-05-02 00:28:40.000 122 33812.73 271.79 17115.40 37898.08 2019-05-02 00:28:41.000 122 33812.75 271.81 17115.42 88888.00 2019-05-02 00:28:42.000 122 33812.73 271.80 17115.41 88888.00 2019-05-02 00:28:43.000 122 33812.71 271.76 17115.34 88888.00 2019-05-02 00:28:44.000 122 33812.73 271.76 17115.33 88888.00 2019-05-02 00:28:45.000 122 33812.75 271.79 17115.34 37898.02 2019-05-02 00:28:46.000 122 33812.73 271.75 17115.36 88888.00 2019-05-02 00:28:47.000 122 33812.70 271.71 17115.36 88888.00 2019-05-02 00:28:48.000 122 33812.72 271.73 17115.38 88888.00 2019-05-02 00:28:49.000 122 33812.71 271.72 17115.38 88888.00 2019-05-02 00:28:50.000 122 33812.67 271.67 17115.41 37898.07 2019-05-02 00:28:51.000 122 33812.66 271.63 17115.45 88888.00 2019-05-02 00:28:52.000 122 33812.68 271.62 17115.45 88888.00 2019-05-02 00:28:53.000 122 33812.67 271.63 17115.43 88888.00 2019-05-02 00:28:54.000 122 33812.64 271.63 17115.41 88888.00 2019-05-02 00:28:55.000 122 33812.65 271.68 17115.40 37897.99 2019-05-02 00:28:56.000 122 33812.64 271.67 17115.36 88888.00 2019-05-02 00:28:57.000 122 33812.65 271.65 17115.40 88888.00 2019-05-02 00:28:58.000 122 33812.65 271.65 17115.44 88888.00 2019-05-02 00:28:59.000 122 33812.64 271.66 17115.40 88888.00 2019-05-02 00:29:00.000 122 33812.64 271.65 17115.39 37898.03 2019-05-02 00:29:01.000 122 33812.64 271.61 17115.35 88888.00 2019-05-02 00:29:02.000 122 33812.62 271.59 17115.36 88888.00 2019-05-02 00:29:03.000 122 33812.59 271.60 17115.36 88888.00 2019-05-02 00:29:04.000 122 33812.63 271.60 17115.37 88888.00 2019-05-02 00:29:05.000 122 33812.67 271.68 17115.37 37897.88 2019-05-02 00:29:06.000 122 33812.68 271.59 17115.36 88888.00 2019-05-02 00:29:07.000 122 33812.67 271.57 17115.35 88888.00 2019-05-02 00:29:08.000 122 33812.65 271.56 17115.35 88888.00 2019-05-02 00:29:09.000 122 33812.64 271.64 17115.38 88888.00 2019-05-02 00:29:10.000 122 33812.62 271.66 17115.38 37898.03 2019-05-02 00:29:11.000 122 33812.68 271.64 17115.38 88888.00 2019-05-02 00:29:12.000 122 33812.68 271.61 17115.37 88888.00 2019-05-02 00:29:13.000 122 33812.67 271.57 17115.36 88888.00 2019-05-02 00:29:14.000 122 33812.68 271.55 17115.33 88888.00 2019-05-02 00:29:15.000 122 33812.63 271.55 17115.34 37897.99 2019-05-02 00:29:16.000 122 33812.61 271.58 17115.38 88888.00 2019-05-02 00:29:17.000 122 33812.63 271.57 17115.35 88888.00 2019-05-02 00:29:18.000 122 33812.62 271.55 17115.34 88888.00 2019-05-02 00:29:19.000 122 33812.61 271.56 17115.37 88888.00 2019-05-02 00:29:20.000 122 33812.58 271.57 17115.43 37898.11 2019-05-02 00:29:21.000 122 33812.60 271.57 17115.40 88888.00 2019-05-02 00:29:22.000 122 33812.61 271.54 17115.37 88888.00 2019-05-02 00:29:23.000 122 33812.63 271.54 17115.40 88888.00 2019-05-02 00:29:24.000 122 33812.60 271.52 17115.37 88888.00 2019-05-02 00:29:25.000 122 33812.61 271.53 17115.35 37898.00 2019-05-02 00:29:26.000 122 33812.58 271.51 17115.37 88888.00 2019-05-02 00:29:27.000 122 33812.61 271.50 17115.36 88888.00 2019-05-02 00:29:28.000 122 33812.57 271.49 17115.36 88888.00 2019-05-02 00:29:29.000 122 33812.58 271.52 17115.35 88888.00 2019-05-02 00:29:30.000 122 33812.58 271.52 17115.34 37898.07 2019-05-02 00:29:31.000 122 33812.57 271.55 17115.35 88888.00 2019-05-02 00:29:32.000 122 33812.57 271.54 17115.32 88888.00 2019-05-02 00:29:33.000 122 33812.59 271.54 17115.31 88888.00 2019-05-02 00:29:34.000 122 33812.59 271.53 17115.31 88888.00 2019-05-02 00:29:35.000 122 33812.59 271.50 17115.30 37898.04 2019-05-02 00:29:36.000 122 33812.58 271.49 17115.33 88888.00 2019-05-02 00:29:37.000 122 33812.63 271.48 17115.33 88888.00 2019-05-02 00:29:38.000 122 33812.65 271.47 17115.38 88888.00 2019-05-02 00:29:39.000 122 33812.65 271.44 17115.36 88888.00 2019-05-02 00:29:40.000 122 33812.64 271.47 17115.38 37897.97 2019-05-02 00:29:41.000 122 33812.63 271.45 17115.35 88888.00 2019-05-02 00:29:42.000 122 33812.64 271.41 17115.36 88888.00 2019-05-02 00:29:43.000 122 33812.68 271.38 17115.34 88888.00 2019-05-02 00:29:44.000 122 33812.68 271.36 17115.33 88888.00 2019-05-02 00:29:45.000 122 33812.71 271.36 17115.31 37898.12 2019-05-02 00:29:46.000 122 33812.71 271.39 17115.31 88888.00 2019-05-02 00:29:47.000 122 33812.70 271.38 17115.32 88888.00 2019-05-02 00:29:48.000 122 33812.71 271.36 17115.30 88888.00 2019-05-02 00:29:49.000 122 33812.72 271.32 17115.30 88888.00 2019-05-02 00:29:50.000 122 33812.74 271.32 17115.32 37898.06 2019-05-02 00:29:51.000 122 33812.80 271.29 17115.31 88888.00 2019-05-02 00:29:52.000 122 33812.81 271.26 17115.32 88888.00 2019-05-02 00:29:53.000 122 33812.84 271.21 17115.37 88888.00 2019-05-02 00:29:54.000 122 33812.88 271.17 17115.36 88888.00 2019-05-02 00:29:55.000 122 33812.89 271.15 17115.34 37898.15 2019-05-02 00:29:56.000 122 33812.93 271.12 17115.31 88888.00 2019-05-02 00:29:57.000 122 33813.01 271.14 17115.30 88888.00 2019-05-02 00:29:58.000 122 33813.03 271.13 17115.32 88888.00 2019-05-02 00:29:59.000 122 33813.05 271.09 17115.31 88888.00 2019-05-02 00:30:00.000 122 33813.14 271.10 17115.32 37898.23 2019-05-02 00:30:01.000 122 33813.16 271.09 17115.36 88888.00 2019-05-02 00:30:02.000 122 33813.14 271.08 17115.36 88888.00 2019-05-02 00:30:03.000 122 33813.16 271.06 17115.28 88888.00 2019-05-02 00:30:04.000 122 33813.19 271.02 17115.32 88888.00 2019-05-02 00:30:05.000 122 33813.26 271.03 17115.33 37898.50 2019-05-02 00:30:06.000 122 33813.26 271.02 17115.29 88888.00 2019-05-02 00:30:07.000 122 33813.33 271.04 17115.30 88888.00 2019-05-02 00:30:08.000 122 33813.33 270.99 17115.30 88888.00 2019-05-02 00:30:09.000 122 33813.33 270.99 17115.34 88888.00 2019-05-02 00:30:10.000 122 33813.34 270.96 17115.32 37898.61 2019-05-02 00:30:11.000 122 33813.36 270.89 17115.30 88888.00 2019-05-02 00:30:12.000 122 33813.36 270.89 17115.29 88888.00 2019-05-02 00:30:13.000 122 33813.38 270.87 17115.32 88888.00 2019-05-02 00:30:14.000 122 33813.38 270.90 17115.35 88888.00 2019-05-02 00:30:15.000 122 33813.37 270.91 17115.30 37898.59 2019-05-02 00:30:16.000 122 33813.34 270.95 17115.30 88888.00 2019-05-02 00:30:17.000 122 33813.38 270.95 17115.31 88888.00 2019-05-02 00:30:18.000 122 33813.35 270.95 17115.32 88888.00 2019-05-02 00:30:19.000 122 33813.30 270.91 17115.32 88888.00 2019-05-02 00:30:20.000 122 33813.24 270.92 17115.31 37898.62 2019-05-02 00:30:21.000 122 33813.24 270.93 17115.31 88888.00 2019-05-02 00:30:22.000 122 33813.23 270.92 17115.32 88888.00 2019-05-02 00:30:23.000 122 33813.22 270.91 17115.30 88888.00 2019-05-02 00:30:24.000 122 33813.24 270.86 17115.28 88888.00 2019-05-02 00:30:25.000 122 33813.25 270.83 17115.33 37898.54 2019-05-02 00:30:26.000 122 33813.22 270.77 17115.32 88888.00 2019-05-02 00:30:27.000 122 33813.25 270.76 17115.32 88888.00 2019-05-02 00:30:28.000 122 33813.24 270.76 17115.36 88888.00 2019-05-02 00:30:29.000 122 33813.28 270.72 17115.33 88888.00 2019-05-02 00:30:30.000 122 33813.32 270.69 17115.33 37898.49 2019-05-02 00:30:31.000 122 33813.35 270.71 17115.33 88888.00 2019-05-02 00:30:32.000 122 33813.35 270.67 17115.32 88888.00 2019-05-02 00:30:33.000 122 33813.39 270.64 17115.32 88888.00 2019-05-02 00:30:34.000 122 33813.42 270.59 17115.30 88888.00 2019-05-02 00:30:35.000 122 33813.47 270.53 17115.28 37898.66 2019-05-02 00:30:36.000 122 33813.50 270.49 17115.26 88888.00 2019-05-02 00:30:37.000 122 33813.53 270.51 17115.22 88888.00 2019-05-02 00:30:38.000 122 33813.56 270.51 17115.26 88888.00 2019-05-02 00:30:39.000 122 33813.58 270.56 17115.29 88888.00 2019-05-02 00:30:40.000 122 33813.57 270.50 17115.29 37898.74 2019-05-02 00:30:41.000 122 33813.61 270.48 17115.30 88888.00 2019-05-02 00:30:42.000 122 33813.56 270.48 17115.27 88888.00 2019-05-02 00:30:43.000 122 33813.55 270.46 17115.27 88888.00 2019-05-02 00:30:44.000 122 33813.59 270.50 17115.26 88888.00 2019-05-02 00:30:45.000 122 33813.62 270.52 17115.28 37898.76 2019-05-02 00:30:46.000 122 33813.61 270.49 17115.25 88888.00 2019-05-02 00:30:47.000 122 33813.55 270.45 17115.26 88888.00 2019-05-02 00:30:48.000 122 33813.55 270.41 17115.28 88888.00 2019-05-02 00:30:49.000 122 33813.57 270.45 17115.25 88888.00 2019-05-02 00:30:50.000 122 33813.52 270.47 17115.27 37898.67 2019-05-02 00:30:51.000 122 33813.55 270.43 17115.31 88888.00 2019-05-02 00:30:52.000 122 33813.54 270.40 17115.23 88888.00 2019-05-02 00:30:53.000 122 33813.53 270.34 17115.20 88888.00 2019-05-02 00:30:54.000 122 33813.53 270.36 17115.23 88888.00 2019-05-02 00:30:55.000 122 33813.57 270.39 17115.22 37898.81 2019-05-02 00:30:56.000 122 33813.58 270.37 17115.23 88888.00 2019-05-02 00:30:57.000 122 33813.54 270.40 17115.26 88888.00 2019-05-02 00:30:58.000 122 33813.49 270.43 17115.27 88888.00 2019-05-02 00:30:59.000 122 33813.49 270.42 17115.27 88888.00 2019-05-02 00:31:00.000 122 33813.50 270.44 17115.29 37898.75 2019-05-02 00:31:01.000 122 33813.48 270.49 17115.30 88888.00 2019-05-02 00:31:02.000 122 33813.49 270.51 17115.28 88888.00 2019-05-02 00:31:03.000 122 33813.47 270.54 17115.28 88888.00 2019-05-02 00:31:04.000 122 33813.42 270.49 17115.28 88888.00 2019-05-02 00:31:05.000 122 33813.39 270.43 17115.25 37898.75 2019-05-02 00:31:06.000 122 33813.37 270.45 17115.25 88888.00 2019-05-02 00:31:07.000 122 33813.36 270.47 17115.27 88888.00 2019-05-02 00:31:08.000 122 33813.31 270.48 17115.30 88888.00 2019-05-02 00:31:09.000 122 33813.29 270.44 17115.30 88888.00 2019-05-02 00:31:10.000 122 33813.24 270.46 17115.29 37898.63 2019-05-02 00:31:11.000 122 33813.21 270.49 17115.26 88888.00 2019-05-02 00:31:12.000 122 33813.20 270.49 17115.25 88888.00 2019-05-02 00:31:13.000 122 33813.21 270.51 17115.28 88888.00 2019-05-02 00:31:14.000 122 33813.15 270.61 17115.30 88888.00 2019-05-02 00:31:15.000 122 33813.11 270.66 17115.35 37898.49 2019-05-02 00:31:16.000 122 33813.09 270.70 17115.34 88888.00 2019-05-02 00:31:17.000 122 33813.10 270.68 17115.29 88888.00 2019-05-02 00:31:18.000 122 33813.11 270.55 17115.31 88888.00 2019-05-02 00:31:19.000 122 33813.11 270.49 17115.30 88888.00 2019-05-02 00:31:20.000 122 33813.13 270.55 17115.30 37898.50 2019-05-02 00:31:21.000 122 33813.17 270.51 17115.27 88888.00 2019-05-02 00:31:22.000 122 33813.13 270.51 17115.31 88888.00 2019-05-02 00:31:23.000 122 33813.16 270.51 17115.31 88888.00 2019-05-02 00:31:24.000 122 33813.16 270.51 17115.29 88888.00 2019-05-02 00:31:25.000 122 33813.20 270.50 17115.28 37898.44 2019-05-02 00:31:26.000 122 33813.20 270.53 17115.27 88888.00 2019-05-02 00:31:27.000 122 33813.20 270.53 17115.31 88888.00 2019-05-02 00:31:28.000 122 33813.21 270.53 17115.32 88888.00 2019-05-02 00:31:29.000 122 33813.23 270.49 17115.26 88888.00 2019-05-02 00:31:30.000 122 33813.21 270.50 17115.24 37898.50 2019-05-02 00:31:31.000 122 33813.17 270.49 17115.24 88888.00 2019-05-02 00:31:32.000 122 33813.21 270.53 17115.26 88888.00 2019-05-02 00:31:33.000 122 33813.24 270.51 17115.25 88888.00 2019-05-02 00:31:34.000 122 33813.26 270.56 17115.24 88888.00 2019-05-02 00:31:35.000 122 33813.29 270.55 17115.22 37898.52 2019-05-02 00:31:36.000 122 33813.30 270.53 17115.26 88888.00 2019-05-02 00:31:37.000 122 33813.29 270.49 17115.22 88888.00 2019-05-02 00:31:38.000 122 33813.31 270.48 17115.23 88888.00 2019-05-02 00:31:39.000 122 33813.30 270.54 17115.24 88888.00 2019-05-02 00:31:40.000 122 33813.32 270.52 17115.24 37898.50 2019-05-02 00:31:41.000 122 33813.37 270.49 17115.21 88888.00 2019-05-02 00:31:42.000 122 33813.37 270.47 17115.25 88888.00 2019-05-02 00:31:43.000 122 33813.39 270.51 17115.27 88888.00 2019-05-02 00:31:44.000 122 33813.42 270.55 17115.25 88888.00 2019-05-02 00:31:45.000 122 33813.46 270.51 17115.22 37898.61 2019-05-02 00:31:46.000 122 33813.44 270.51 17115.22 88888.00 2019-05-02 00:31:47.000 122 33813.43 270.46 17115.24 88888.00 2019-05-02 00:31:48.000 122 33813.45 270.45 17115.22 88888.00 2019-05-02 00:31:49.000 122 33813.50 270.43 17115.21 88888.00 2019-05-02 00:31:50.000 122 33813.51 270.38 17115.24 37898.77 2019-05-02 00:31:51.000 122 33813.48 270.38 17115.24 88888.00 2019-05-02 00:31:52.000 122 33813.50 270.37 17115.26 88888.00 2019-05-02 00:31:53.000 122 33813.49 270.28 17115.21 88888.00 2019-05-02 00:31:54.000 122 33813.47 270.29 17115.20 88888.00 2019-05-02 00:31:55.000 122 33813.47 270.27 17115.16 37898.74 2019-05-02 00:31:56.000 122 33813.43 270.29 17115.18 88888.00 2019-05-02 00:31:57.000 122 33813.41 270.28 17115.21 88888.00 2019-05-02 00:31:58.000 122 33813.41 270.26 17115.18 88888.00 2019-05-02 00:31:59.000 122 33813.48 270.27 17115.18 88888.00 2019-05-02 00:32:00.000 122 33813.45 270.28 17115.19 37898.72 2019-05-02 00:32:01.000 122 33813.40 270.25 17115.22 88888.00 2019-05-02 00:32:02.000 122 33813.41 270.26 17115.25 88888.00 2019-05-02 00:32:03.000 122 33813.42 270.26 17115.26 88888.00 2019-05-02 00:32:04.000 122 33813.42 270.21 17115.25 88888.00 2019-05-02 00:32:05.000 122 33813.43 270.17 17115.24 37898.73 2019-05-02 00:32:06.000 122 33813.48 270.20 17115.24 88888.00 2019-05-02 00:32:07.000 122 33813.46 270.21 17115.28 88888.00 2019-05-02 00:32:08.000 122 33813.43 270.16 17115.21 88888.00 2019-05-02 00:32:09.000 122 33813.43 270.12 17115.20 88888.00 2019-05-02 00:32:10.000 122 33813.42 270.10 17115.24 37898.79 2019-05-02 00:32:11.000 122 33813.42 270.14 17115.23 88888.00 2019-05-02 00:32:12.000 122 33813.40 270.08 17115.20 88888.00 2019-05-02 00:32:13.000 122 33813.39 270.07 17115.20 88888.00 2019-05-02 00:32:14.000 122 33813.39 270.09 17115.24 88888.00 2019-05-02 00:32:15.000 122 33813.39 270.07 17115.26 37898.72 2019-05-02 00:32:16.000 122 33813.37 270.04 17115.20 88888.00 2019-05-02 00:32:17.000 122 33813.37 270.06 17115.25 88888.00 2019-05-02 00:32:18.000 122 33813.32 270.08 17115.31 88888.00 2019-05-02 00:32:19.000 122 33813.31 270.03 17115.27 88888.00 2019-05-02 00:32:20.000 122 33813.30 270.03 17115.28 37898.69 2019-05-02 00:32:21.000 122 33813.30 270.04 17115.28 88888.00 2019-05-02 00:32:22.000 122 33813.27 270.07 17115.25 88888.00 2019-05-02 00:32:23.000 122 33813.26 270.01 17115.28 88888.00 2019-05-02 00:32:24.000 122 33813.24 270.01 17115.28 88888.00 2019-05-02 00:32:25.000 122 33813.22 269.98 17115.28 37898.62 2019-05-02 00:32:26.000 122 33813.19 270.01 17115.32 88888.00 2019-05-02 00:32:27.000 122 33813.11 269.99 17115.30 88888.00 2019-05-02 00:32:28.000 122 33813.14 270.01 17115.28 88888.00 2019-05-02 00:32:29.000 122 33813.12 270.01 17115.27 88888.00 2019-05-02 00:32:30.000 122 33813.09 270.06 17115.25 37898.46 2019-05-02 00:32:31.000 122 33813.11 270.07 17115.25 88888.00 2019-05-02 00:32:32.000 122 33813.11 270.03 17115.28 88888.00 2019-05-02 00:32:33.000 122 33813.09 270.03 17115.27 88888.00 2019-05-02 00:32:34.000 122 33813.06 270.05 17115.27 88888.00 2019-05-02 00:32:35.000 122 33813.08 270.06 17115.29 37898.47 2019-05-02 00:32:36.000 122 33813.06 270.05 17115.32 88888.00 2019-05-02 00:32:37.000 122 33813.08 270.05 17115.30 88888.00 2019-05-02 00:32:38.000 122 33813.09 270.03 17115.32 88888.00 2019-05-02 00:32:39.000 122 33813.09 270.05 17115.26 88888.00 2019-05-02 00:32:40.000 122 33813.02 270.05 17115.26 37898.37 2019-05-02 00:32:41.000 122 33812.99 270.03 17115.30 88888.00 2019-05-02 00:32:42.000 122 33812.99 270.04 17115.32 88888.00 2019-05-02 00:32:43.000 122 33813.02 270.05 17115.29 88888.00 2019-05-02 00:32:44.000 122 33813.10 270.08 17115.27 88888.00 2019-05-02 00:32:45.000 122 33813.08 270.09 17115.29 37898.34 2019-05-02 00:32:46.000 122 33813.09 270.09 17115.32 88888.00 2019-05-02 00:32:47.000 122 33813.07 270.06 17115.29 88888.00 2019-05-02 00:32:48.000 122 33812.99 270.11 17115.27 88888.00 2019-05-02 00:32:49.000 122 33813.01 270.13 17115.28 88888.00 2019-05-02 00:32:50.000 122 33813.05 270.15 17115.30 37898.30 2019-05-02 00:32:51.000 122 33813.10 270.17 17115.33 88888.00 2019-05-02 00:32:52.000 122 33813.08 270.17 17115.33 88888.00 2019-05-02 00:32:53.000 122 33813.11 270.16 17115.28 88888.00 2019-05-02 00:32:54.000 122 33813.15 270.15 17115.30 88888.00 2019-05-02 00:32:55.000 122 33813.12 270.13 17115.31 37898.29 2019-05-02 00:32:56.000 122 33813.12 270.14 17115.33 88888.00 2019-05-02 00:32:57.000 122 33813.15 270.16 17115.33 88888.00 2019-05-02 00:32:58.000 122 33813.14 270.09 17115.30 88888.00 2019-05-02 00:32:59.000 122 33813.11 270.05 17115.31 88888.00 2019-05-02 00:33:00.000 122 33813.13 270.07 17115.34 37898.38 2019-05-02 00:33:01.000 122 33813.17 270.07 17115.34 88888.00 2019-05-02 00:33:02.000 122 33813.16 270.10 17115.32 88888.00 2019-05-02 00:33:03.000 122 33813.16 270.14 17115.32 88888.00 2019-05-02 00:33:04.000 122 33813.18 270.13 17115.32 88888.00 2019-05-02 00:33:05.000 122 33813.17 270.08 17115.32 37898.40 2019-05-02 00:33:06.000 122 33813.17 270.08 17115.28 88888.00 2019-05-02 00:33:07.000 122 33813.17 270.09 17115.29 88888.00 2019-05-02 00:33:08.000 122 33813.16 270.09 17115.28 88888.00 2019-05-02 00:33:09.000 122 33813.15 270.05 17115.27 88888.00 2019-05-02 00:33:10.000 122 33813.19 270.07 17115.27 37898.47 2019-05-02 00:33:11.000 122 33813.22 270.08 17115.29 88888.00 2019-05-02 00:33:12.000 122 33813.24 270.04 17115.30 88888.00 2019-05-02 00:33:13.000 122 33813.24 270.04 17115.27 88888.00 2019-05-02 00:33:14.000 122 33813.22 269.99 17115.27 88888.00 2019-05-02 00:33:15.000 122 33813.22 270.00 17115.24 37898.58 2019-05-02 00:33:16.000 122 33813.22 269.97 17115.28 88888.00 2019-05-02 00:33:17.000 122 33813.26 269.97 17115.31 88888.00 2019-05-02 00:33:18.000 122 33813.28 269.96 17115.28 88888.00 2019-05-02 00:33:19.000 122 33813.28 269.98 17115.28 88888.00 2019-05-02 00:33:20.000 122 33813.28 269.97 17115.29 37898.53 2019-05-02 00:33:21.000 122 33813.24 269.93 17115.28 88888.00 2019-05-02 00:33:22.000 122 33813.22 269.92 17115.28 88888.00 2019-05-02 00:33:23.000 122 33813.23 269.91 17115.25 88888.00 2019-05-02 00:33:24.000 122 33813.24 269.90 17115.29 88888.00 2019-05-02 00:33:25.000 122 33813.22 269.91 17115.28 37898.51 2019-05-02 00:33:26.000 122 33813.22 269.92 17115.27 88888.00 2019-05-02 00:33:27.000 122 33813.24 269.89 17115.25 88888.00 2019-05-02 00:33:28.000 122 33813.23 269.88 17115.28 88888.00 2019-05-02 00:33:29.000 122 33813.24 269.85 17115.31 88888.00 2019-05-02 00:33:30.000 122 33813.23 269.85 17115.28 37898.49 2019-05-02 00:33:31.000 122 33813.26 269.85 17115.28 88888.00 2019-05-02 00:33:32.000 122 33813.29 269.86 17115.27 88888.00 2019-05-02 00:33:33.000 122 33813.25 269.83 17115.26 88888.00 2019-05-02 00:33:34.000 122 33813.21 269.84 17115.22 88888.00 2019-05-02 00:33:35.000 122 33813.19 269.86 17115.27 37898.56 2019-05-02 00:33:36.000 122 33813.21 269.88 17115.27 88888.00 2019-05-02 00:33:37.000 122 33813.17 269.89 17115.27 88888.00 2019-05-02 00:33:38.000 122 33813.17 269.93 17115.26 88888.00 2019-05-02 00:33:39.000 122 33813.19 269.88 17115.25 88888.00 2019-05-02 00:33:40.000 122 33813.23 269.85 17115.25 37898.49 2019-05-02 00:33:41.000 122 33813.18 269.88 17115.29 88888.00 2019-05-02 00:33:42.000 122 33813.17 269.90 17115.26 88888.00 2019-05-02 00:33:43.000 122 33813.16 269.87 17115.28 88888.00 2019-05-02 00:33:44.000 122 33813.18 269.85 17115.27 88888.00 2019-05-02 00:33:45.000 122 33813.15 269.84 17115.28 37898.45 2019-05-02 00:33:46.000 122 33813.18 269.87 17115.28 88888.00 2019-05-02 00:33:47.000 122 33813.21 269.86 17115.26 88888.00 2019-05-02 00:33:48.000 122 33813.20 269.86 17115.28 88888.00 2019-05-02 00:33:49.000 122 33813.17 269.85 17115.29 88888.00 2019-05-02 00:33:50.000 122 33813.17 269.82 17115.32 37898.37 2019-05-02 00:33:51.000 122 33813.20 269.78 17115.29 88888.00 2019-05-02 00:33:52.000 122 33813.20 269.80 17115.30 88888.00 2019-05-02 00:33:53.000 122 33813.19 269.80 17115.31 88888.00 2019-05-02 00:33:54.000 122 33813.19 269.79 17115.31 88888.00 2019-05-02 00:33:55.000 122 33813.20 269.81 17115.31 37898.47 2019-05-02 00:33:56.000 122 33813.18 269.84 17115.30 88888.00 2019-05-02 00:33:57.000 122 33813.21 269.80 17115.28 88888.00 2019-05-02 00:33:58.000 122 33813.24 269.77 17115.27 88888.00 2019-05-02 00:33:59.000 122 33813.26 269.76 17115.29 88888.00 2019-05-02 00:34:00.000 122 33813.27 269.79 17115.32 37898.48 2019-05-02 00:34:01.000 122 33813.28 269.82 17115.35 88888.00 2019-05-02 00:34:02.000 122 33813.27 269.80 17115.37 88888.00 2019-05-02 00:34:03.000 122 33813.30 269.79 17115.33 88888.00 2019-05-02 00:34:04.000 122 33813.29 269.76 17115.32 88888.00 2019-05-02 00:34:05.000 122 33813.32 269.76 17115.30 37898.62 2019-05-02 00:34:06.000 122 33813.30 269.79 17115.24 88888.00 2019-05-02 00:34:07.000 122 33813.32 269.80 17115.23 88888.00 2019-05-02 00:34:08.000 122 33813.33 269.77 17115.23 88888.00 2019-05-02 00:34:09.000 122 33813.36 269.80 17115.26 88888.00 2019-05-02 00:34:10.000 122 33813.35 269.80 17115.24 37898.68 2019-05-02 00:34:11.000 122 33813.34 269.78 17115.24 88888.00 2019-05-02 00:34:12.000 122 33813.38 269.77 17115.25 88888.00 2019-05-02 00:34:13.000 122 33813.41 269.78 17115.25 88888.00 2019-05-02 00:34:14.000 122 33813.35 269.80 17115.23 88888.00 2019-05-02 00:34:15.000 122 33813.29 269.79 17115.24 37898.69 2019-05-02 00:34:16.000 122 33813.33 269.82 17115.25 88888.00 2019-05-02 00:34:17.000 122 33813.36 269.80 17115.27 88888.00 2019-05-02 00:34:18.000 122 33813.37 269.76 17115.25 88888.00 2019-05-02 00:34:19.000 122 33813.39 269.81 17115.28 88888.00 2019-05-02 00:34:20.000 122 33813.41 269.77 17115.28 37898.78 2019-05-02 00:34:21.000 122 33813.40 269.74 17115.26 88888.00 2019-05-02 00:34:22.000 122 33813.38 269.79 17115.28 88888.00 2019-05-02 00:34:23.000 122 33813.32 269.79 17115.25 88888.00 2019-05-02 00:34:24.000 122 33813.33 269.78 17115.25 88888.00 2019-05-02 00:34:25.000 122 33813.31 269.79 17115.23 37898.69 2019-05-02 00:34:26.000 122 33813.28 269.78 17115.28 88888.00 2019-05-02 00:34:27.000 122 33813.29 269.78 17115.30 88888.00 2019-05-02 00:34:28.000 122 33813.29 269.80 17115.29 88888.00 2019-05-02 00:34:29.000 122 33813.29 269.77 17115.25 88888.00 2019-05-02 00:34:30.000 122 33813.30 269.78 17115.20 37898.55 2019-05-02 00:34:31.000 122 33813.31 269.84 17115.18 88888.00 2019-05-02 00:34:32.000 122 33813.29 269.85 17115.17 88888.00 2019-05-02 00:34:33.000 122 33813.30 269.86 17115.19 88888.00 2019-05-02 00:34:34.000 122 33813.26 269.86 17115.16 88888.00 2019-05-02 00:34:35.000 122 33813.23 269.84 17115.18 37898.62 2019-05-02 00:34:36.000 122 33813.25 269.86 17115.21 88888.00 2019-05-02 00:34:37.000 122 33813.22 269.85 17115.24 88888.00 2019-05-02 00:34:38.000 122 33813.17 269.84 17115.24 88888.00 2019-05-02 00:34:39.000 122 33813.20 269.81 17115.22 88888.00 2019-05-02 00:34:40.000 122 33813.20 269.84 17115.26 37898.63 2019-05-02 00:34:41.000 122 33813.26 269.84 17115.26 88888.00 2019-05-02 00:34:42.000 122 33813.24 269.86 17115.27 88888.00 2019-05-02 00:34:43.000 122 33813.22 269.85 17115.26 88888.00 2019-05-02 00:34:44.000 122 33813.26 269.85 17115.21 88888.00 2019-05-02 00:34:45.000 122 33813.26 269.84 17115.21 37898.58 2019-05-02 00:34:46.000 122 33813.30 269.82 17115.24 88888.00 2019-05-02 00:34:47.000 122 33813.34 269.83 17115.23 88888.00 2019-05-02 00:34:48.000 122 33813.33 269.84 17115.20 88888.00 2019-05-02 00:34:49.000 122 33813.32 269.82 17115.20 88888.00 2019-05-02 00:34:50.000 122 33813.31 269.84 17115.18 37898.63 2019-05-02 00:34:51.000 122 33813.36 269.79 17115.22 88888.00 2019-05-02 00:34:52.000 122 33813.35 269.81 17115.24 88888.00 2019-05-02 00:34:53.000 122 33813.35 269.85 17115.19 88888.00 2019-05-02 00:34:54.000 122 33813.36 269.86 17115.17 88888.00 2019-05-02 00:34:55.000 122 33813.37 269.82 17115.13 37898.64 2019-05-02 00:34:56.000 122 33813.39 269.80 17115.13 88888.00 2019-05-02 00:34:57.000 122 33813.39 269.80 17115.15 88888.00 2019-05-02 00:34:58.000 122 33813.41 269.81 17115.17 88888.00 2019-05-02 00:34:59.000 122 33813.39 269.83 17115.17 88888.00 2019-05-02 00:35:00.000 122 33813.41 269.85 17115.15 37898.71 2019-05-02 00:35:01.000 122 33813.40 269.82 17115.15 88888.00 2019-05-02 00:35:02.000 122 33813.38 269.83 17115.14 88888.00 2019-05-02 00:35:03.000 122 33813.38 269.85 17115.15 88888.00 2019-05-02 00:35:04.000 122 33813.39 269.84 17115.17 88888.00 2019-05-02 00:35:05.000 122 33813.42 269.84 17115.17 37898.83 2019-05-02 00:35:06.000 122 33813.40 269.80 17115.17 88888.00 2019-05-02 00:35:07.000 122 33813.44 269.78 17115.19 88888.00 2019-05-02 00:35:08.000 122 33813.45 269.77 17115.18 88888.00 2019-05-02 00:35:09.000 122 33813.50 269.82 17115.21 88888.00 2019-05-02 00:35:10.000 122 33813.50 269.81 17115.20 37898.79 2019-05-02 00:35:11.000 122 33813.48 269.77 17115.17 88888.00 2019-05-02 00:35:12.000 122 33813.45 269.77 17115.15 88888.00 2019-05-02 00:35:13.000 122 33813.49 269.80 17115.16 88888.00 2019-05-02 00:35:14.000 122 33813.50 269.83 17115.17 88888.00 2019-05-02 00:35:15.000 122 33813.52 269.78 17115.17 37898.83 2019-05-02 00:35:16.000 122 33813.48 269.77 17115.19 88888.00 2019-05-02 00:35:17.000 122 33813.51 269.76 17115.14 88888.00 2019-05-02 00:35:18.000 122 33813.50 269.78 17115.14 88888.00 2019-05-02 00:35:19.000 122 33813.51 269.72 17115.15 88888.00 2019-05-02 00:35:20.000 122 33813.53 269.69 17115.16 37898.90 2019-05-02 00:35:21.000 122 33813.54 269.71 17115.23 88888.00 2019-05-02 00:35:22.000 122 33813.52 269.74 17115.22 88888.00 2019-05-02 00:35:23.000 122 33813.52 269.78 17115.18 88888.00 2019-05-02 00:35:24.000 122 33813.54 269.80 17115.21 88888.00 2019-05-02 00:35:25.000 122 33813.54 269.78 17115.18 37898.81 2019-05-02 00:35:26.000 122 33813.54 269.77 17115.20 88888.00 2019-05-02 00:35:27.000 122 33813.54 269.81 17115.23 88888.00 2019-05-02 00:35:28.000 122 33813.48 269.78 17115.24 88888.00 2019-05-02 00:35:29.000 122 33813.49 269.78 17115.27 88888.00 2019-05-02 00:35:30.000 122 33813.53 269.75 17115.23 37898.86 2019-05-02 00:35:31.000 122 33813.51 269.73 17115.22 88888.00 2019-05-02 00:35:32.000 122 33813.51 269.75 17115.20 88888.00 2019-05-02 00:35:33.000 122 33813.55 269.73 17115.19 88888.00 2019-05-02 00:35:34.000 122 33813.57 269.68 17115.20 88888.00 2019-05-02 00:35:35.000 122 33813.58 269.69 17115.18 37898.85 2019-05-02 00:35:36.000 122 33813.57 269.70 17115.21 88888.00 2019-05-02 00:35:37.000 122 33813.56 269.71 17115.20 88888.00 2019-05-02 00:35:38.000 122 33813.61 269.75 17115.25 88888.00 2019-05-02 00:35:39.000 122 33813.61 269.74 17115.22 88888.00 2019-05-02 00:35:40.000 122 33813.61 269.74 17115.20 37898.90 2019-05-02 00:35:41.000 122 33813.62 269.71 17115.13 88888.00 2019-05-02 00:35:42.000 122 33813.63 269.72 17115.14 88888.00 2019-05-02 00:35:43.000 122 33813.64 269.74 17115.18 88888.00 2019-05-02 00:35:44.000 122 33813.68 269.71 17115.19 88888.00 2019-05-02 00:35:45.000 122 33813.66 269.74 17115.19 37898.89 2019-05-02 00:35:46.000 122 33813.64 269.78 17115.14 88888.00 2019-05-02 00:35:47.000 122 33813.64 269.77 17115.13 88888.00 2019-05-02 00:35:48.000 122 33813.61 269.75 17115.17 88888.00 2019-05-02 00:35:49.000 122 33813.61 269.73 17115.20 88888.00 2019-05-02 00:35:50.000 122 33813.60 269.75 17115.22 37898.87 2019-05-02 00:35:51.000 122 33813.59 269.74 17115.18 88888.00 2019-05-02 00:35:52.000 122 33813.61 269.74 17115.19 88888.00 2019-05-02 00:35:53.000 122 33813.56 269.79 17115.18 88888.00 2019-05-02 00:35:54.000 122 33813.55 269.81 17115.17 88888.00 2019-05-02 00:35:55.000 122 33813.53 269.80 17115.18 37898.88 2019-05-02 00:35:56.000 122 33813.55 269.79 17115.20 88888.00 2019-05-02 00:35:57.000 122 33813.51 269.78 17115.20 88888.00 2019-05-02 00:35:58.000 122 33813.49 269.80 17115.22 88888.00 2019-05-02 00:35:59.000 122 33813.50 269.83 17115.22 88888.00 2019-05-02 00:36:00.000 122 33813.52 269.84 17115.18 37898.80 2019-05-02 00:36:01.000 122 33813.50 269.83 17115.19 88888.00 2019-05-02 00:36:02.000 122 33813.48 269.80 17115.15 88888.00 2019-05-02 00:36:03.000 122 33813.47 269.79 17115.12 88888.00 2019-05-02 00:36:04.000 122 33813.48 269.84 17115.13 88888.00 2019-05-02 00:36:05.000 122 33813.50 269.85 17115.09 37898.75 2019-05-02 00:36:06.000 122 33813.47 269.85 17115.11 88888.00 2019-05-02 00:36:07.000 122 33813.46 269.85 17115.11 88888.00 2019-05-02 00:36:08.000 122 33813.46 269.88 17115.09 88888.00 2019-05-02 00:36:09.000 122 33813.48 269.85 17115.12 88888.00 2019-05-02 00:36:10.000 122 33813.50 269.85 17115.13 37898.73 2019-05-02 00:36:11.000 122 33813.49 269.86 17115.15 88888.00 2019-05-02 00:36:12.000 122 33813.50 269.83 17115.15 88888.00 2019-05-02 00:36:13.000 122 33813.50 269.86 17115.16 88888.00 2019-05-02 00:36:14.000 122 33813.50 269.86 17115.15 88888.00 2019-05-02 00:36:15.000 122 33813.52 269.84 17115.17 37898.82 2019-05-02 00:36:16.000 122 33813.56 269.81 17115.19 88888.00 2019-05-02 00:36:17.000 122 33813.55 269.79 17115.18 88888.00 2019-05-02 00:36:18.000 122 33813.58 269.77 17115.15 88888.00 2019-05-02 00:36:19.000 122 33813.57 269.81 17115.12 88888.00 2019-05-02 00:36:20.000 122 33813.54 269.81 17115.14 37898.89 2019-05-02 00:36:21.000 122 33813.56 269.79 17115.18 88888.00 2019-05-02 00:36:22.000 122 33813.61 269.82 17115.19 88888.00 2019-05-02 00:36:23.000 122 33813.63 269.79 17115.18 88888.00 2019-05-02 00:36:24.000 122 33813.64 269.79 17115.15 88888.00 2019-05-02 00:36:25.000 122 33813.64 269.77 17115.15 37898.81 2019-05-02 00:36:26.000 122 33813.65 269.82 17115.17 88888.00 2019-05-02 00:36:27.000 122 33813.67 269.87 17115.17 88888.00 2019-05-02 00:36:28.000 122 33813.67 269.85 17115.15 88888.00 2019-05-02 00:36:29.000 122 33813.70 269.86 17115.21 88888.00 2019-05-02 00:36:30.000 122 33813.69 269.87 17115.17 37898.94 2019-05-02 00:36:31.000 122 33813.72 269.88 17115.22 88888.00 2019-05-02 00:36:32.000 122 33813.73 269.86 17115.24 88888.00 2019-05-02 00:36:33.000 122 33813.77 269.88 17115.18 88888.00 2019-05-02 00:36:34.000 122 33813.79 269.84 17115.15 88888.00 2019-05-02 00:36:35.000 122 33813.82 269.82 17115.14 37899.00 2019-05-02 00:36:36.000 122 33813.82 269.79 17115.13 88888.00 2019-05-02 00:36:37.000 122 33813.83 269.80 17115.15 88888.00 2019-05-02 00:36:38.000 122 33813.83 269.80 17115.15 88888.00 2019-05-02 00:36:39.000 122 33813.81 269.82 17115.15 88888.00 2019-05-02 00:36:40.000 122 33813.80 269.82 17115.16 37898.99 2019-05-02 00:36:41.000 122 33813.83 269.82 17115.11 88888.00 2019-05-02 00:36:42.000 122 33813.81 269.83 17115.11 88888.00 2019-05-02 00:36:43.000 122 33813.79 269.84 17115.14 88888.00 2019-05-02 00:36:44.000 122 33813.78 269.85 17115.13 88888.00 2019-05-02 00:36:45.000 122 33813.81 269.87 17115.16 37899.02 2019-05-02 00:36:46.000 122 33813.78 269.87 17115.16 88888.00 2019-05-02 00:36:47.000 122 33813.79 269.88 17115.14 88888.00 2019-05-02 00:36:48.000 122 33813.82 269.91 17115.15 88888.00 2019-05-02 00:36:49.000 122 33813.79 269.92 17115.11 88888.00 2019-05-02 00:36:50.000 122 33813.79 269.89 17115.10 37899.04 2019-05-02 00:36:51.000 122 33813.83 269.85 17115.09 88888.00 2019-05-02 00:36:52.000 122 33813.83 269.84 17115.11 88888.00 2019-05-02 00:36:53.000 122 33813.82 269.86 17115.13 88888.00 2019-05-02 00:36:54.000 122 33813.79 269.87 17115.11 88888.00 2019-05-02 00:36:55.000 122 33813.80 269.92 17115.15 37898.93 2019-05-02 00:36:56.000 122 33813.74 269.93 17115.11 88888.00 2019-05-02 00:36:57.000 122 33813.71 269.90 17115.10 88888.00 2019-05-02 00:36:58.000 122 33813.70 269.94 17115.09 88888.00 2019-05-02 00:36:59.000 122 33813.65 269.92 17115.10 88888.00 2019-05-02 00:37:00.000 122 33813.59 269.91 17115.11 37898.99 2019-05-02 00:37:01.000 122 33813.56 269.95 17115.14 88888.00 2019-05-02 00:37:02.000 122 33813.59 269.94 17115.13 88888.00 2019-05-02 00:37:03.000 122 33813.56 269.95 17115.14 88888.00 2019-05-02 00:37:04.000 122 33813.53 269.98 17115.12 88888.00 2019-05-02 00:37:05.000 122 33813.49 270.00 17115.13 37898.90 2019-05-02 00:37:06.000 122 33813.48 270.05 17115.14 88888.00 2019-05-02 00:37:07.000 122 33813.49 270.01 17115.11 88888.00 2019-05-02 00:37:08.000 122 33813.49 270.05 17115.14 88888.00 2019-05-02 00:37:09.000 122 33813.45 270.06 17115.12 88888.00 2019-05-02 00:37:10.000 122 33813.46 270.02 17115.10 37898.78 2019-05-02 00:37:11.000 122 33813.44 270.01 17115.11 88888.00 2019-05-02 00:37:12.000 122 33813.43 270.02 17115.14 88888.00 2019-05-02 00:37:13.000 122 33813.47 270.06 17115.09 88888.00 2019-05-02 00:37:14.000 122 33813.48 270.06 17115.09 88888.00 2019-05-02 00:37:15.000 122 33813.47 270.06 17115.14 37898.62 2019-05-02 00:37:16.000 122 33813.46 270.06 17115.13 88888.00 2019-05-02 00:37:17.000 122 33813.52 270.06 17115.12 88888.00 2019-05-02 00:37:18.000 122 33813.51 270.06 17115.12 88888.00 2019-05-02 00:37:19.000 122 33813.49 270.02 17115.11 88888.00 2019-05-02 00:37:20.000 122 33813.54 270.05 17115.14 37898.75 2019-05-02 00:37:21.000 122 33813.55 270.10 17115.14 88888.00 2019-05-02 00:37:22.000 122 33813.54 270.09 17115.15 88888.00 2019-05-02 00:37:23.000 122 33813.54 270.09 17115.17 88888.00 2019-05-02 00:37:24.000 122 33813.57 270.07 17115.17 88888.00 2019-05-02 00:37:25.000 122 33813.57 270.09 17115.15 37898.80 2019-05-02 00:37:26.000 122 33813.59 270.10 17115.12 88888.00 2019-05-02 00:37:27.000 122 33813.65 270.15 17115.11 88888.00 2019-05-02 00:37:28.000 122 33813.67 270.15 17115.11 88888.00 2019-05-02 00:37:29.000 122 33813.68 270.13 17115.12 88888.00 2019-05-02 00:37:30.000 122 33813.71 270.10 17115.12 37898.85 2019-05-02 00:37:31.000 122 33813.76 270.10 17115.08 88888.00 2019-05-02 00:37:32.000 122 33813.84 270.12 17115.13 88888.00 2019-05-02 00:37:33.000 122 33813.85 270.12 17115.11 88888.00 2019-05-02 00:37:34.000 122 33813.85 270.08 17115.11 88888.00 2019-05-02 00:37:35.000 122 33813.90 270.05 17115.09 37898.95 2019-05-02 00:37:36.000 122 33813.89 270.06 17115.08 88888.00 2019-05-02 00:37:37.000 122 33813.89 270.07 17115.10 88888.00 2019-05-02 00:37:38.000 122 33813.91 270.02 17115.07 88888.00 2019-05-02 00:37:39.000 122 33813.94 270.00 17115.10 88888.00 2019-05-02 00:37:40.000 122 33813.94 270.01 17115.08 37899.11 2019-05-02 00:37:41.000 122 33813.93 270.00 17115.07 88888.00 2019-05-02 00:37:42.000 122 33813.95 270.00 17115.09 88888.00 2019-05-02 00:37:43.000 122 33813.99 270.01 17115.04 88888.00 2019-05-02 00:37:44.000 122 33814.01 270.01 17115.04 88888.00 2019-05-02 00:37:45.000 122 33813.99 269.98 17115.08 37899.08 2019-05-02 00:37:46.000 122 33813.97 269.99 17115.13 88888.00 2019-05-02 00:37:47.000 122 33813.97 269.98 17115.08 88888.00 2019-05-02 00:37:48.000 122 33814.00 269.90 17115.03 88888.00 2019-05-02 00:37:49.000 122 33813.99 269.86 17115.01 88888.00 2019-05-02 00:37:50.000 122 33813.97 269.87 17115.00 37899.05 2019-05-02 00:37:51.000 122 33813.98 269.92 17115.01 88888.00 2019-05-02 00:37:52.000 122 33813.98 269.88 17115.04 88888.00 2019-05-02 00:37:53.000 122 33813.99 269.87 17115.06 88888.00 2019-05-02 00:37:54.000 122 33814.00 269.87 17115.05 88888.00 2019-05-02 00:37:55.000 122 33813.99 269.90 17115.05 37899.15 2019-05-02 00:37:56.000 122 33813.96 269.91 17115.10 88888.00 2019-05-02 00:37:57.000 122 33813.97 269.88 17115.13 88888.00 2019-05-02 00:37:58.000 122 33813.96 269.85 17115.13 88888.00 2019-05-02 00:37:59.000 122 33813.96 269.92 17115.13 88888.00 2019-05-02 00:38:00.000 122 33813.96 269.87 17115.07 37899.02 2019-05-02 00:38:01.000 122 33813.94 269.86 17115.05 88888.00 2019-05-02 00:38:02.000 122 33813.92 269.86 17115.09 88888.00 2019-05-02 00:38:03.000 122 33813.91 269.87 17115.09 88888.00 2019-05-02 00:38:04.000 122 33813.95 269.89 17115.14 88888.00 2019-05-02 00:38:05.000 122 33814.00 269.88 17115.18 37899.07 2019-05-02 00:38:06.000 122 33813.99 269.91 17115.18 88888.00 2019-05-02 00:38:07.000 122 33813.98 269.91 17115.17 88888.00 2019-05-02 00:38:08.000 122 33813.99 269.92 17115.14 88888.00 2019-05-02 00:38:09.000 122 33814.02 269.94 17115.13 88888.00 2019-05-02 00:38:10.000 122 33814.00 270.01 17115.12 37899.12 2019-05-02 00:38:11.000 122 33814.01 270.03 17115.12 88888.00 2019-05-02 00:38:12.000 122 33813.99 270.00 17115.11 88888.00 2019-05-02 00:38:13.000 122 33814.01 270.00 17115.12 88888.00 2019-05-02 00:38:14.000 122 33814.04 270.05 17115.16 88888.00 2019-05-02 00:38:15.000 122 33814.01 270.05 17115.14 37899.19 2019-05-02 00:38:16.000 122 33813.94 270.04 17115.12 88888.00 2019-05-02 00:38:17.000 122 33813.96 270.06 17115.09 88888.00 2019-05-02 00:38:18.000 122 33813.95 270.05 17115.09 88888.00 2019-05-02 00:38:19.000 122 33813.96 270.06 17115.13 88888.00 2019-05-02 00:38:20.000 122 33813.94 270.11 17115.14 37899.10 2019-05-02 00:38:21.000 122 33813.98 270.12 17115.12 88888.00 2019-05-02 00:38:22.000 122 33813.97 270.14 17115.12 88888.00 2019-05-02 00:38:23.000 122 33813.98 270.16 17115.14 88888.00 2019-05-02 00:38:24.000 122 33814.02 270.15 17115.12 88888.00 2019-05-02 00:38:25.000 122 33814.02 270.13 17115.11 37899.07 2019-05-02 00:38:26.000 122 33814.01 270.16 17115.13 88888.00 2019-05-02 00:38:27.000 122 33814.05 270.18 17115.12 88888.00 2019-05-02 00:38:28.000 122 33814.03 270.22 17115.08 88888.00 2019-05-02 00:38:29.000 122 33814.00 270.26 17115.08 88888.00 2019-05-02 00:38:30.000 122 33814.04 270.22 17115.06 37899.17 2019-05-02 00:38:31.000 122 33814.08 270.20 17115.08 88888.00 2019-05-02 00:38:32.000 122 33814.11 270.26 17115.09 88888.00 2019-05-02 00:38:33.000 122 33814.12 270.28 17115.11 88888.00 2019-05-02 00:38:34.000 122 33814.16 270.25 17115.11 88888.00 2019-05-02 00:38:35.000 122 33814.20 270.22 17115.07 37899.24 2019-05-02 00:38:36.000 122 33814.17 270.19 17115.06 88888.00 2019-05-02 00:38:37.000 122 33814.17 270.15 17115.07 88888.00 2019-05-02 00:38:38.000 122 33814.21 270.15 17115.07 88888.00 2019-05-02 00:38:39.000 122 33814.25 270.23 17115.12 88888.00 2019-05-02 00:38:40.000 122 33814.22 270.35 17115.10 37899.24 2019-05-02 00:38:41.000 122 33814.22 270.32 17115.08 88888.00 2019-05-02 00:38:42.000 122 33814.27 270.19 17115.08 88888.00 2019-05-02 00:38:43.000 122 33814.29 270.18 17115.08 88888.00 2019-05-02 00:38:44.000 122 33814.32 270.18 17115.08 88888.00 2019-05-02 00:38:45.000 122 33814.33 270.14 17115.07 37899.24 2019-05-02 00:38:46.000 122 33814.32 270.15 17115.09 88888.00 2019-05-02 00:38:47.000 122 33814.34 270.16 17115.12 88888.00 2019-05-02 00:38:48.000 122 33814.31 270.15 17115.08 88888.00 2019-05-02 00:38:49.000 122 33814.31 270.18 17115.04 88888.00 2019-05-02 00:38:50.000 122 33814.33 270.22 17115.05 37899.45 2019-05-02 00:38:51.000 122 33814.32 270.17 17115.00 88888.00 2019-05-02 00:38:52.000 122 33814.31 270.15 17115.05 88888.00 2019-05-02 00:38:53.000 122 33814.30 270.19 17115.05 88888.00 2019-05-02 00:38:54.000 122 33814.32 270.19 17115.05 88888.00 2019-05-02 00:38:55.000 122 33814.31 270.13 17115.09 37899.46 2019-05-02 00:38:56.000 122 33814.34 270.13 17115.14 88888.00 2019-05-02 00:38:57.000 122 33814.37 270.17 17115.13 88888.00 2019-05-02 00:38:58.000 122 33814.36 270.18 17115.11 88888.00 2019-05-02 00:38:59.000 122 33814.36 270.18 17115.08 88888.00 2019-05-02 00:39:00.000 122 33814.32 270.16 17115.04 37899.53 2019-05-02 00:39:01.000 122 33814.33 270.14 17115.03 88888.00 2019-05-02 00:39:02.000 122 33814.37 270.12 17115.06 88888.00 2019-05-02 00:39:03.000 122 33814.36 270.13 17115.09 88888.00 2019-05-02 00:39:04.000 122 33814.31 270.13 17115.08 88888.00 2019-05-02 00:39:05.000 122 33814.33 270.11 17115.04 37899.48 2019-05-02 00:39:06.000 122 33814.33 270.12 17115.03 88888.00 2019-05-02 00:39:07.000 122 33814.33 270.09 17115.03 88888.00 2019-05-02 00:39:08.000 122 33814.32 270.10 17115.01 88888.00 2019-05-02 00:39:09.000 122 33814.34 270.13 17115.03 88888.00 2019-05-02 00:39:10.000 122 33814.38 270.17 17115.05 37899.46 2019-05-02 00:39:11.000 122 33814.34 270.15 17114.99 88888.00 2019-05-02 00:39:12.000 122 33814.36 270.14 17114.99 88888.00 2019-05-02 00:39:13.000 122 33814.30 270.15 17115.00 88888.00 2019-05-02 00:39:14.000 122 33814.26 270.19 17115.00 88888.00 2019-05-02 00:39:15.000 122 33814.26 270.25 17115.04 37899.52 2019-05-02 00:39:16.000 122 33814.28 270.27 17115.02 88888.00 2019-05-02 00:39:17.000 122 33814.28 270.30 17115.02 88888.00 2019-05-02 00:39:18.000 122 33814.26 270.27 17115.02 88888.00 2019-05-02 00:39:19.000 122 33814.25 270.27 17115.05 88888.00 2019-05-02 00:39:20.000 122 33814.20 270.27 17115.05 37899.33 2019-05-02 00:39:21.000 122 33814.21 270.29 17115.03 88888.00 2019-05-02 00:39:22.000 122 33814.22 270.29 17115.01 88888.00 2019-05-02 00:39:23.000 122 33814.22 270.29 17115.03 88888.00 2019-05-02 00:39:24.000 122 33814.21 270.31 17115.03 88888.00 2019-05-02 00:39:25.000 122 33814.21 270.29 17114.99 37899.40 2019-05-02 00:39:26.000 122 33814.17 270.28 17115.01 88888.00 2019-05-02 00:39:27.000 122 33814.20 270.29 17115.01 88888.00 2019-05-02 00:39:28.000 122 33814.22 270.30 17114.99 88888.00 2019-05-02 00:39:29.000 122 33814.22 270.31 17115.04 88888.00 2019-05-02 00:39:30.000 122 33814.21 270.32 17115.03 37899.39 2019-05-02 00:39:31.000 122 33814.16 270.34 17115.00 88888.00 2019-05-02 00:39:32.000 122 33814.18 270.38 17115.01 88888.00 2019-05-02 00:39:33.000 122 33814.17 270.39 17115.02 88888.00 2019-05-02 00:39:34.000 122 33814.20 270.41 17115.02 88888.00 2019-05-02 00:39:35.000 122 33814.21 270.45 17115.03 37899.37 2019-05-02 00:39:36.000 122 33814.24 270.48 17115.02 88888.00 2019-05-02 00:39:37.000 122 33814.25 270.49 17115.01 88888.00 2019-05-02 00:39:38.000 122 33814.29 270.50 17115.02 88888.00 2019-05-02 00:39:39.000 122 33814.30 270.48 17114.97 88888.00 2019-05-02 00:39:40.000 122 33814.32 270.47 17114.93 37899.37 2019-05-02 00:39:41.000 122 33814.28 270.42 17114.96 88888.00 2019-05-02 00:39:42.000 122 33814.27 270.46 17114.95 88888.00 2019-05-02 00:39:43.000 122 33814.29 270.49 17114.96 88888.00 2019-05-02 00:39:44.000 122 33814.34 270.55 17114.98 88888.00 2019-05-02 00:39:45.000 122 33814.33 270.52 17114.97 37899.38 2019-05-02 00:39:46.000 122 33814.35 270.54 17114.94 88888.00 2019-05-02 00:39:47.000 122 33814.31 270.52 17114.95 88888.00 2019-05-02 00:39:48.000 122 33814.32 270.55 17114.95 88888.00 2019-05-02 00:39:49.000 122 33814.35 270.60 17115.00 88888.00 2019-05-02 00:39:50.000 122 33814.37 270.60 17115.00 37899.49 2019-05-02 00:39:51.000 122 33814.38 270.59 17114.99 88888.00 2019-05-02 00:39:52.000 122 33814.42 270.65 17114.97 88888.00 2019-05-02 00:39:53.000 122 33814.38 270.63 17115.01 88888.00 2019-05-02 00:39:54.000 122 33814.36 270.64 17114.98 88888.00 2019-05-02 00:39:55.000 122 33814.40 270.61 17114.98 37899.45 2019-05-02 00:39:56.000 122 33814.40 270.61 17114.98 88888.00 2019-05-02 00:39:57.000 122 33814.41 270.61 17114.99 88888.00 2019-05-02 00:39:58.000 122 33814.38 270.61 17114.96 88888.00 2019-05-02 00:39:59.000 122 33814.37 270.61 17114.96 88888.00 2019-05-02 00:40:00.000 122 33814.38 270.61 17114.96 37899.40 2019-05-02 00:40:01.000 122 33814.37 270.58 17115.00 88888.00 2019-05-02 00:40:02.000 122 33814.35 270.59 17114.99 88888.00 2019-05-02 00:40:03.000 122 33814.35 270.59 17114.97 88888.00 2019-05-02 00:40:04.000 122 33814.33 270.62 17114.98 88888.00 2019-05-02 00:40:05.000 122 33814.31 270.68 17115.02 37899.43 2019-05-02 00:40:06.000 122 33814.32 270.67 17114.97 88888.00 2019-05-02 00:40:07.000 122 33814.31 270.65 17114.97 88888.00 2019-05-02 00:40:08.000 122 33814.33 270.69 17115.01 88888.00 2019-05-02 00:40:09.000 122 33814.34 270.74 17115.01 88888.00 2019-05-02 00:40:10.000 122 33814.27 270.72 17114.97 37899.43 2019-05-02 00:40:11.000 122 33814.26 270.73 17114.98 88888.00 2019-05-02 00:40:12.000 122 33814.27 270.74 17115.04 88888.00 2019-05-02 00:40:13.000 122 33814.26 270.73 17115.00 88888.00 2019-05-02 00:40:14.000 122 33814.27 270.76 17114.98 88888.00 2019-05-02 00:40:15.000 122 33814.25 270.77 17114.97 37899.41 2019-05-02 00:40:16.000 122 33814.26 270.77 17114.95 88888.00 2019-05-02 00:40:17.000 122 33814.22 270.79 17114.98 88888.00 2019-05-02 00:40:18.000 122 33814.19 270.79 17114.97 88888.00 2019-05-02 00:40:19.000 122 33814.17 270.81 17115.00 88888.00 2019-05-02 00:40:20.000 122 33814.18 270.81 17114.98 37899.32 2019-05-02 00:40:21.000 122 33814.19 270.82 17114.92 88888.00 2019-05-02 00:40:22.000 122 33814.16 270.83 17114.94 88888.00 2019-05-02 00:40:23.000 122 33814.14 270.83 17114.96 88888.00 2019-05-02 00:40:24.000 122 33814.15 270.84 17114.97 88888.00 2019-05-02 00:40:25.000 122 33814.17 270.85 17114.97 37899.22 2019-05-02 00:40:26.000 122 33814.14 270.82 17114.97 88888.00 2019-05-02 00:40:27.000 122 33814.15 270.83 17115.03 88888.00 2019-05-02 00:40:28.000 122 33814.14 270.86 17114.97 88888.00 2019-05-02 00:40:29.000 122 33814.13 270.84 17114.96 88888.00 2019-05-02 00:40:30.000 122 33814.11 270.82 17115.00 37899.21 2019-05-02 00:40:31.000 122 33814.13 270.84 17115.00 88888.00 2019-05-02 00:40:32.000 122 33814.13 270.89 17114.97 88888.00 2019-05-02 00:40:33.000 122 33814.15 270.94 17114.97 88888.00 2019-05-02 00:40:34.000 122 33814.14 270.94 17114.98 88888.00 2019-05-02 00:40:35.000 122 33814.15 270.91 17114.98 37899.24 2019-05-02 00:40:36.000 122 33814.17 270.95 17114.97 88888.00 2019-05-02 00:40:37.000 122 33814.18 270.92 17114.94 88888.00 2019-05-02 00:40:38.000 122 33814.18 270.89 17114.96 88888.00 2019-05-02 00:40:39.000 122 33814.18 270.89 17114.93 88888.00 2019-05-02 00:40:40.000 122 33814.17 270.93 17114.94 37899.26 2019-05-02 00:40:41.000 122 33814.15 270.89 17114.92 88888.00 2019-05-02 00:40:42.000 122 33814.16 270.91 17114.91 88888.00 2019-05-02 00:40:43.000 122 33814.17 270.88 17114.92 88888.00 2019-05-02 00:40:44.000 122 33814.19 270.89 17114.96 88888.00 2019-05-02 00:40:45.000 122 33814.18 270.90 17114.94 37899.30 2019-05-02 00:40:46.000 122 33814.21 270.89 17114.92 88888.00 2019-05-02 00:40:47.000 122 33814.20 270.90 17114.91 88888.00 2019-05-02 00:40:48.000 122 33814.23 270.91 17114.96 88888.00 2019-05-02 00:40:49.000 122 33814.26 270.89 17114.95 88888.00 2019-05-02 00:40:50.000 122 33814.19 270.82 17114.95 37899.36 2019-05-02 00:40:51.000 122 33814.21 270.79 17114.95 88888.00 2019-05-02 00:40:52.000 122 33814.22 270.84 17115.01 88888.00 2019-05-02 00:40:53.000 122 33814.19 270.85 17114.98 88888.00 2019-05-02 00:40:54.000 122 33814.19 270.88 17114.97 88888.00 2019-05-02 00:40:55.000 122 33814.19 270.88 17114.98 37899.40 2019-05-02 00:40:56.000 122 33814.24 270.85 17114.97 88888.00 2019-05-02 00:40:57.000 122 33814.22 270.86 17114.95 88888.00 2019-05-02 00:40:58.000 122 33814.22 270.89 17114.94 88888.00 2019-05-02 00:40:59.000 122 33814.25 270.93 17114.93 88888.00 2019-05-02 00:41:00.000 122 33814.21 270.95 17114.95 37899.26 2019-05-02 00:41:01.000 122 33814.16 270.92 17114.99 88888.00 2019-05-02 00:41:02.000 122 33814.13 270.89 17114.97 88888.00 2019-05-02 00:41:03.000 122 33814.15 270.92 17114.97 88888.00 2019-05-02 00:41:04.000 122 33814.15 270.93 17114.95 88888.00 2019-05-02 00:41:05.000 122 33814.13 270.96 17114.96 37899.24 2019-05-02 00:41:06.000 122 33814.06 270.98 17114.95 88888.00 2019-05-02 00:41:07.000 122 33814.05 271.00 17114.94 88888.00 2019-05-02 00:41:08.000 122 33814.06 270.99 17114.98 88888.00 2019-05-02 00:41:09.000 122 33814.04 271.07 17115.00 88888.00 2019-05-02 00:41:10.000 122 33814.01 271.07 17114.98 37899.18 2019-05-02 00:41:11.000 122 33813.96 271.06 17114.99 88888.00 2019-05-02 00:41:12.000 122 33813.96 271.02 17114.98 88888.00 2019-05-02 00:41:13.000 122 33813.96 271.04 17114.99 88888.00 2019-05-02 00:41:14.000 122 33813.91 271.07 17114.97 88888.00 2019-05-02 00:41:15.000 122 33813.92 271.11 17114.94 37899.13 2019-05-02 00:41:16.000 122 33813.91 271.07 17114.93 88888.00 2019-05-02 00:41:17.000 122 33813.92 271.09 17114.97 88888.00 2019-05-02 00:41:18.000 122 33813.94 271.09 17114.96 88888.00 2019-05-02 00:41:19.000 122 33813.92 271.11 17114.99 88888.00 2019-05-02 00:41:20.000 122 33813.89 271.17 17114.97 37899.05 2019-05-02 00:41:21.000 122 33813.87 271.15 17114.99 88888.00 2019-05-02 00:41:22.000 122 33813.89 271.13 17115.00 88888.00 2019-05-02 00:41:23.000 122 33813.88 271.11 17115.01 88888.00 2019-05-02 00:41:24.000 122 33813.86 271.15 17115.00 88888.00 2019-05-02 00:41:25.000 122 33813.82 271.17 17114.99 37899.02 2019-05-02 00:41:26.000 122 33813.79 271.22 17114.98 88888.00 2019-05-02 00:41:27.000 122 33813.78 271.27 17115.00 88888.00 2019-05-02 00:41:28.000 122 33813.77 271.25 17114.98 88888.00 2019-05-02 00:41:29.000 122 33813.78 271.24 17114.95 88888.00 2019-05-02 00:41:30.000 122 33813.77 271.26 17114.94 37898.86 2019-05-02 00:41:31.000 122 33813.80 271.24 17114.95 88888.00 2019-05-02 00:41:32.000 122 33813.76 271.24 17114.93 88888.00 2019-05-02 00:41:33.000 122 33813.76 271.25 17114.95 88888.00 2019-05-02 00:41:34.000 122 33813.77 271.25 17114.95 88888.00 2019-05-02 00:41:35.000 122 33813.81 271.25 17114.96 37898.90 2019-05-02 00:41:36.000 122 33813.83 271.27 17114.93 88888.00 2019-05-02 00:41:37.000 122 33813.81 271.31 17114.92 88888.00 2019-05-02 00:41:38.000 122 33813.79 271.33 17114.88 88888.00 2019-05-02 00:41:39.000 122 33813.79 271.31 17114.90 88888.00 2019-05-02 00:41:40.000 122 33813.83 271.27 17114.89 37898.97 2019-05-02 00:41:41.000 122 33813.82 271.32 17114.94 88888.00 2019-05-02 00:41:42.000 122 33813.83 271.36 17114.92 88888.00 2019-05-02 00:41:43.000 122 33813.88 271.34 17114.91 88888.00 2019-05-02 00:41:44.000 122 33813.88 271.32 17114.92 88888.00 2019-05-02 00:41:45.000 122 33813.92 271.36 17114.93 37898.98 2019-05-02 00:41:46.000 122 33813.92 271.37 17114.94 88888.00 2019-05-02 00:41:47.000 122 33813.92 271.35 17114.91 88888.00 2019-05-02 00:41:48.000 122 33813.89 271.34 17114.92 88888.00 2019-05-02 00:41:49.000 122 33813.91 271.33 17114.94 88888.00 2019-05-02 00:41:50.000 122 33813.92 271.37 17114.92 37899.02 2019-05-02 00:41:51.000 122 33813.92 271.38 17114.93 88888.00 2019-05-02 00:41:52.000 122 33813.88 271.35 17114.90 88888.00 2019-05-02 00:41:53.000 122 33813.89 271.34 17114.91 88888.00 2019-05-02 00:41:54.000 122 33813.93 271.33 17114.94 88888.00 2019-05-02 00:41:55.000 122 33813.94 271.39 17114.94 37899.10 2019-05-02 00:41:56.000 122 33813.94 271.34 17114.90 88888.00 2019-05-02 00:41:57.000 122 33813.89 271.37 17114.88 88888.00 2019-05-02 00:41:58.000 122 33813.91 271.37 17114.87 88888.00 2019-05-02 00:41:59.000 122 33813.96 271.36 17114.90 88888.00 2019-05-02 00:42:00.000 122 33813.93 271.34 17114.87 37899.14 2019-05-02 00:42:01.000 122 33813.90 271.37 17114.85 88888.00 2019-05-02 00:42:02.000 122 33813.95 271.36 17114.84 88888.00 2019-05-02 00:42:03.000 122 33813.96 271.36 17114.87 88888.00 2019-05-02 00:42:04.000 122 33814.00 271.39 17114.88 88888.00 2019-05-02 00:42:05.000 122 33813.99 271.42 17114.87 37899.06 2019-05-02 00:42:06.000 122 33813.97 271.43 17114.87 88888.00 2019-05-02 00:42:07.000 122 33813.92 271.43 17114.90 88888.00 2019-05-02 00:42:08.000 122 33813.89 271.42 17114.90 88888.00 2019-05-02 00:42:09.000 122 33813.90 271.40 17114.89 88888.00 2019-05-02 00:42:10.000 122 33813.89 271.43 17114.91 37899.05 2019-05-02 00:42:11.000 122 33813.91 271.43 17114.92 88888.00 2019-05-02 00:42:12.000 122 33813.91 271.39 17114.89 88888.00 2019-05-02 00:42:13.000 122 33813.92 271.39 17114.89 88888.00 2019-05-02 00:42:14.000 122 33813.92 271.41 17114.88 88888.00 2019-05-02 00:42:15.000 122 33813.93 271.42 17114.86 37899.00 2019-05-02 00:42:16.000 122 33813.89 271.45 17114.89 88888.00 2019-05-02 00:42:17.000 122 33813.90 271.46 17114.92 88888.00 2019-05-02 00:42:18.000 122 33813.90 271.44 17114.89 88888.00 2019-05-02 00:42:19.000 122 33813.90 271.40 17114.86 88888.00 2019-05-02 00:42:20.000 122 33813.95 271.42 17114.86 37899.00 2019-05-02 00:42:21.000 122 33813.92 271.40 17114.88 88888.00 2019-05-02 00:42:22.000 122 33813.90 271.37 17114.87 88888.00 2019-05-02 00:42:23.000 122 33813.86 271.38 17114.88 88888.00 2019-05-02 00:42:24.000 122 33813.86 271.39 17114.91 88888.00 2019-05-02 00:42:25.000 122 33813.89 271.43 17114.92 37899.10 2019-05-02 00:42:26.000 122 33813.91 271.44 17114.90 88888.00 2019-05-02 00:42:27.000 122 33813.90 271.47 17114.91 88888.00 2019-05-02 00:42:28.000 122 33813.91 271.48 17114.92 88888.00 2019-05-02 00:42:29.000 122 33813.88 271.48 17114.93 88888.00 2019-05-02 00:42:30.000 122 33813.84 271.47 17114.90 37898.98 2019-05-02 00:42:31.000 122 33813.84 271.47 17114.85 88888.00 2019-05-02 00:42:32.000 122 33813.83 271.48 17114.84 88888.00 2019-05-02 00:42:33.000 122 33813.81 271.51 17114.85 88888.00 2019-05-02 00:42:34.000 122 33813.80 271.53 17114.82 88888.00 2019-05-02 00:42:35.000 122 33813.80 271.55 17114.85 37899.04 2019-05-02 00:42:36.000 122 33813.80 271.53 17114.90 88888.00 2019-05-02 00:42:37.000 122 33813.80 271.54 17114.91 88888.00 2019-05-02 00:42:38.000 122 33813.84 271.55 17114.88 88888.00 2019-05-02 00:42:39.000 122 33813.85 271.52 17114.84 88888.00 2019-05-02 00:42:40.000 122 33813.84 271.56 17114.86 37898.89 2019-05-02 00:42:41.000 122 33813.82 271.58 17114.86 88888.00 2019-05-02 00:42:42.000 122 33813.79 271.59 17114.88 88888.00 2019-05-02 00:42:43.000 122 33813.84 271.57 17114.84 88888.00 2019-05-02 00:42:44.000 122 33813.86 271.57 17114.84 88888.00 2019-05-02 00:42:45.000 122 33813.81 271.59 17114.83 37898.87 2019-05-02 00:42:46.000 122 33813.87 271.61 17114.85 88888.00 2019-05-02 00:42:47.000 122 33813.95 271.62 17114.90 88888.00 2019-05-02 00:42:48.000 122 33813.93 271.65 17114.94 88888.00 2019-05-02 00:42:49.000 122 33813.91 271.67 17114.97 88888.00 2019-05-02 00:42:50.000 122 33813.91 271.70 17114.95 37898.94 2019-05-02 00:42:51.000 122 33813.92 271.70 17114.91 88888.00 2019-05-02 00:42:52.000 122 33813.89 271.66 17114.90 88888.00 2019-05-02 00:42:53.000 122 33813.88 271.68 17114.93 88888.00 2019-05-02 00:42:54.000 122 33813.94 271.65 17114.95 88888.00 2019-05-02 00:42:55.000 122 33813.92 271.62 17114.89 37898.95 2019-05-02 00:42:56.000 122 33813.93 271.65 17114.86 88888.00 2019-05-02 00:42:57.000 122 33813.92 271.65 17114.89 88888.00 2019-05-02 00:42:58.000 122 33813.91 271.65 17114.91 88888.00 2019-05-02 00:42:59.000 122 33813.92 271.68 17114.87 88888.00 2019-05-02 00:43:00.000 122 33813.91 271.69 17114.90 37899.07 2019-05-02 00:43:01.000 122 33813.92 271.66 17114.94 88888.00 2019-05-02 00:43:02.000 122 33813.92 271.67 17114.88 88888.00 2019-05-02 00:43:03.000 122 33813.92 271.76 17114.87 88888.00 2019-05-02 00:43:04.000 122 33813.93 271.79 17114.86 88888.00 2019-05-02 00:43:05.000 122 33813.93 271.80 17114.89 37899.07 2019-05-02 00:43:06.000 122 33813.94 271.77 17114.90 88888.00 2019-05-02 00:43:07.000 122 33814.00 271.80 17114.90 88888.00 2019-05-02 00:43:08.000 122 33813.98 271.76 17114.91 88888.00 2019-05-02 00:43:09.000 122 33814.00 271.72 17114.87 88888.00 2019-05-02 00:43:10.000 122 33814.01 271.71 17114.91 37899.08 2019-05-02 00:43:11.000 122 33813.99 271.71 17114.89 88888.00 2019-05-02 00:43:12.000 122 33813.96 271.73 17114.89 88888.00 2019-05-02 00:43:13.000 122 33813.95 271.68 17114.89 88888.00 2019-05-02 00:43:14.000 122 33813.98 271.70 17114.91 88888.00 2019-05-02 00:43:15.000 122 33813.95 271.69 17114.90 37899.15 2019-05-02 00:43:16.000 122 33813.96 271.71 17114.91 88888.00 2019-05-02 00:43:17.000 122 33813.97 271.73 17114.94 88888.00 2019-05-02 00:43:18.000 122 33813.99 271.72 17114.92 88888.00 2019-05-02 00:43:19.000 122 33813.95 271.72 17114.90 88888.00 2019-05-02 00:43:20.000 122 33813.94 271.73 17114.89 37899.16 2019-05-02 00:43:21.000 122 33813.93 271.74 17114.91 88888.00 2019-05-02 00:43:22.000 122 33813.93 271.73 17114.94 88888.00 2019-05-02 00:43:23.000 122 33813.95 271.77 17114.88 88888.00 2019-05-02 00:43:24.000 122 33814.01 271.76 17114.86 88888.00 2019-05-02 00:43:25.000 122 33814.01 271.76 17114.87 37899.04 2019-05-02 00:43:26.000 122 33813.98 271.77 17114.87 88888.00 2019-05-02 00:43:27.000 122 33813.97 271.79 17114.89 88888.00 2019-05-02 00:43:28.000 122 33813.95 271.80 17114.90 88888.00 2019-05-02 00:43:29.000 122 33813.92 271.77 17114.89 88888.00 2019-05-02 00:43:30.000 122 33813.94 271.81 17114.94 37899.07 2019-05-02 00:43:31.000 122 33813.92 271.81 17114.91 88888.00 2019-05-02 00:43:32.000 122 33813.94 271.76 17114.88 88888.00 2019-05-02 00:43:33.000 122 33813.91 271.78 17114.88 88888.00 2019-05-02 00:43:34.000 122 33813.93 271.78 17114.90 88888.00 2019-05-02 00:43:35.000 122 33813.93 271.77 17114.93 37899.08 2019-05-02 00:43:36.000 122 33813.93 271.82 17114.95 88888.00 2019-05-02 00:43:37.000 122 33813.93 271.81 17114.97 88888.00 2019-05-02 00:43:38.000 122 33813.91 271.80 17114.97 88888.00 2019-05-02 00:43:39.000 122 33813.89 271.78 17114.95 88888.00 2019-05-02 00:43:40.000 122 33813.89 271.80 17114.94 37899.08 2019-05-02 00:43:41.000 122 33813.89 271.81 17114.90 88888.00 2019-05-02 00:43:42.000 122 33813.87 271.86 17114.91 88888.00 2019-05-02 00:43:43.000 122 33813.84 271.85 17114.92 88888.00 2019-05-02 00:43:44.000 122 33813.82 271.84 17114.93 88888.00 2019-05-02 00:43:45.000 122 33813.85 271.86 17114.92 37898.95 2019-05-02 00:43:46.000 122 33813.81 271.85 17114.93 88888.00 2019-05-02 00:43:47.000 122 33813.82 271.83 17114.91 88888.00 2019-05-02 00:43:48.000 122 33813.87 271.84 17114.88 88888.00 2019-05-02 00:43:49.000 122 33813.87 271.88 17114.88 88888.00 2019-05-02 00:43:50.000 122 33813.85 271.88 17114.93 37899.03 2019-05-02 00:43:51.000 122 33813.86 271.90 17114.92 88888.00 2019-05-02 00:43:52.000 122 33813.88 271.92 17114.93 88888.00 2019-05-02 00:43:53.000 122 33813.86 271.98 17114.93 88888.00 2019-05-02 00:43:54.000 122 33813.87 272.01 17114.94 88888.00 2019-05-02 00:43:55.000 122 33813.89 271.99 17114.96 37899.05 2019-05-02 00:43:56.000 122 33813.86 272.02 17114.96 88888.00 2019-05-02 00:43:57.000 122 33813.82 271.97 17114.94 88888.00 2019-05-02 00:43:58.000 122 33813.86 271.97 17114.91 88888.00 2019-05-02 00:43:59.000 122 33813.88 271.99 17114.87 88888.00 2019-05-02 00:44:00.000 122 33813.85 271.98 17114.89 37899.09 2019-05-02 00:44:01.000 122 33813.88 272.00 17114.90 88888.00 2019-05-02 00:44:02.000 122 33813.89 272.02 17114.89 88888.00 2019-05-02 00:44:03.000 122 33813.90 272.04 17114.88 88888.00 2019-05-02 00:44:04.000 122 33813.87 272.08 17114.88 88888.00 2019-05-02 00:44:05.000 122 33813.87 272.06 17114.87 37899.12 2019-05-02 00:44:06.000 122 33813.88 272.01 17114.82 88888.00 2019-05-02 00:44:07.000 122 33813.91 272.03 17114.83 88888.00 2019-05-02 00:44:08.000 122 33813.96 272.05 17114.82 88888.00 2019-05-02 00:44:09.000 122 33813.98 272.00 17114.86 88888.00 2019-05-02 00:44:10.000 122 33813.98 272.01 17114.84 37899.13 2019-05-02 00:44:11.000 122 33813.99 272.02 17114.84 88888.00 2019-05-02 00:44:12.000 122 33813.96 272.03 17114.83 88888.00 2019-05-02 00:44:13.000 122 33813.98 272.04 17114.84 88888.00 2019-05-02 00:44:14.000 122 33813.98 272.01 17114.85 88888.00 2019-05-02 00:44:15.000 122 33814.00 272.04 17114.85 37899.11 2019-05-02 00:44:16.000 122 33814.04 272.05 17114.82 88888.00 2019-05-02 00:44:17.000 122 33814.05 272.03 17114.81 88888.00 2019-05-02 00:44:18.000 122 33814.03 272.04 17114.84 88888.00 2019-05-02 00:44:19.000 122 33814.00 272.09 17114.83 88888.00 2019-05-02 00:44:20.000 122 33814.02 272.05 17114.84 37899.15 2019-05-02 00:44:21.000 122 33814.00 272.00 17114.86 88888.00 2019-05-02 00:44:22.000 122 33814.02 272.02 17114.86 88888.00 2019-05-02 00:44:23.000 122 33814.07 272.02 17114.84 88888.00 2019-05-02 00:44:24.000 122 33814.07 272.05 17114.84 88888.00 2019-05-02 00:44:25.000 122 33814.07 272.06 17114.84 37899.11 2019-05-02 00:44:26.000 122 33814.06 272.03 17114.79 88888.00 2019-05-02 00:44:27.000 122 33814.08 272.02 17114.79 88888.00 2019-05-02 00:44:28.000 122 33814.07 272.04 17114.85 88888.00 2019-05-02 00:44:29.000 122 33814.07 272.01 17114.86 88888.00 2019-05-02 00:44:30.000 122 33814.04 272.01 17114.86 37899.15 2019-05-02 00:44:31.000 122 33814.06 272.04 17114.85 88888.00 2019-05-02 00:44:32.000 122 33814.06 272.08 17114.86 88888.00 2019-05-02 00:44:33.000 122 33814.08 272.13 17114.90 88888.00 2019-05-02 00:44:34.000 122 33814.05 272.13 17114.86 88888.00 2019-05-02 00:44:35.000 122 33814.02 272.09 17114.88 37899.02 2019-05-02 00:44:36.000 122 33814.01 272.08 17114.89 88888.00 2019-05-02 00:44:37.000 122 33814.04 272.10 17114.89 88888.00 2019-05-02 00:44:38.000 122 33813.99 272.10 17114.89 88888.00 2019-05-02 00:44:39.000 122 33813.97 272.12 17114.93 88888.00 2019-05-02 00:44:40.000 122 33813.95 272.17 17114.97 37899.04 2019-05-02 00:44:41.000 122 33813.94 272.14 17114.96 88888.00 2019-05-02 00:44:42.000 122 33813.91 272.10 17114.94 88888.00 2019-05-02 00:44:43.000 122 33813.90 272.10 17114.93 88888.00 2019-05-02 00:44:44.000 122 33813.92 272.12 17114.94 88888.00 2019-05-02 00:44:45.000 122 33813.92 272.16 17114.92 37899.02 2019-05-02 00:44:46.000 122 33813.91 272.14 17114.93 88888.00 2019-05-02 00:44:47.000 122 33813.91 272.18 17114.90 88888.00 2019-05-02 00:44:48.000 122 33813.90 272.18 17114.89 88888.00 2019-05-02 00:44:49.000 122 33813.87 272.15 17114.84 88888.00 2019-05-02 00:44:50.000 122 33813.87 272.15 17114.85 37898.95 2019-05-02 00:44:51.000 122 33813.82 272.14 17114.83 88888.00 2019-05-02 00:44:52.000 122 33813.82 272.20 17114.84 88888.00 2019-05-02 00:44:53.000 122 33813.84 272.26 17114.91 88888.00 2019-05-02 00:44:54.000 122 33813.89 272.26 17114.91 88888.00 2019-05-02 00:44:55.000 122 33813.91 272.22 17114.82 37899.08 2019-05-02 00:44:56.000 122 33813.89 272.22 17114.79 88888.00 2019-05-02 00:44:57.000 122 33813.88 272.24 17114.82 88888.00 2019-05-02 00:44:58.000 122 33813.88 272.25 17114.79 88888.00 2019-05-02 00:44:59.000 122 33813.92 272.24 17114.78 88888.00 2019-05-02 00:45:00.000 122 33813.93 272.22 17114.79 37899.04 2019-05-02 00:45:01.000 122 33813.92 272.20 17114.78 88888.00 2019-05-02 00:45:02.000 122 33813.94 272.24 17114.82 88888.00 2019-05-02 00:45:03.000 122 33813.96 272.27 17114.86 88888.00 2019-05-02 00:45:04.000 122 33813.98 272.29 17114.81 88888.00 2019-05-02 00:45:05.000 122 33813.99 272.28 17114.77 37898.98 2019-05-02 00:45:06.000 122 33814.01 272.30 17114.76 88888.00 2019-05-02 00:45:07.000 122 33814.03 272.29 17114.75 88888.00 2019-05-02 00:45:08.000 122 33814.00 272.25 17114.78 88888.00 2019-05-02 00:45:09.000 122 33814.04 272.23 17114.77 88888.00 2019-05-02 00:45:10.000 122 33814.04 272.22 17114.75 37899.09 2019-05-02 00:45:11.000 122 33814.03 272.20 17114.76 88888.00 2019-05-02 00:45:12.000 122 33814.01 272.19 17114.76 88888.00 2019-05-02 00:45:13.000 122 33814.03 272.19 17114.77 88888.00 2019-05-02 00:45:14.000 122 33814.04 272.15 17114.79 88888.00 2019-05-02 00:45:15.000 122 33814.04 272.16 17114.80 37899.17 2019-05-02 00:45:16.000 122 33814.03 272.16 17114.81 88888.00 2019-05-02 00:45:17.000 122 33814.03 272.13 17114.82 88888.00 2019-05-02 00:45:18.000 122 33814.06 272.12 17114.80 88888.00 2019-05-02 00:45:19.000 122 33814.08 272.19 17114.77 88888.00 2019-05-02 00:45:20.000 122 33814.05 272.21 17114.79 37899.18 2019-05-02 00:45:21.000 122 33814.06 272.19 17114.80 88888.00 2019-05-02 00:45:22.000 122 33814.04 272.21 17114.77 88888.00 2019-05-02 00:45:23.000 122 33814.02 272.19 17114.79 88888.00 2019-05-02 00:45:24.000 122 33814.07 272.20 17114.77 88888.00 2019-05-02 00:45:25.000 122 33814.09 272.18 17114.73 37899.22 2019-05-02 00:45:26.000 122 33814.04 272.19 17114.72 88888.00 2019-05-02 00:45:27.000 122 33814.05 272.20 17114.70 88888.00 2019-05-02 00:45:28.000 122 33814.11 272.23 17114.71 88888.00 2019-05-02 00:45:29.000 122 33814.07 272.22 17114.72 88888.00 2019-05-02 00:45:30.000 122 33814.07 272.24 17114.71 37899.15 2019-05-02 00:45:31.000 122 33814.10 272.23 17114.74 88888.00 2019-05-02 00:45:32.000 122 33814.10 272.27 17114.72 88888.00 2019-05-02 00:45:33.000 122 33814.12 272.27 17114.71 88888.00 2019-05-02 00:45:34.000 122 33814.10 272.23 17114.73 88888.00 2019-05-02 00:45:35.000 122 33814.10 272.21 17114.74 37899.21 2019-05-02 00:45:36.000 122 33814.11 272.19 17114.76 88888.00 2019-05-02 00:45:37.000 122 33814.15 272.21 17114.78 88888.00 2019-05-02 00:45:38.000 122 33814.12 272.20 17114.77 88888.00 2019-05-02 00:45:39.000 122 33814.14 272.19 17114.74 88888.00 2019-05-02 00:45:40.000 122 33814.13 272.18 17114.72 37899.21 2019-05-02 00:45:41.000 122 33814.13 272.23 17114.72 88888.00 2019-05-02 00:45:42.000 122 33814.13 272.23 17114.75 88888.00 2019-05-02 00:45:43.000 122 33814.17 272.23 17114.72 88888.00 2019-05-02 00:45:44.000 122 33814.19 272.22 17114.69 88888.00 2019-05-02 00:45:45.000 122 33814.20 272.21 17114.70 37899.20 2019-05-02 00:45:46.000 122 33814.21 272.22 17114.69 88888.00 2019-05-02 00:45:47.000 122 33814.15 272.23 17114.69 88888.00 2019-05-02 00:45:48.000 122 33814.11 272.20 17114.73 88888.00 2019-05-02 00:45:49.000 122 33814.12 272.20 17114.75 88888.00 2019-05-02 00:45:50.000 122 33814.11 272.23 17114.75 37899.15 2019-05-02 00:45:51.000 122 33814.12 272.25 17114.74 88888.00 2019-05-02 00:45:52.000 122 33814.11 272.20 17114.75 88888.00 2019-05-02 00:45:53.000 122 33814.14 272.25 17114.78 88888.00 2019-05-02 00:45:54.000 122 33814.17 272.27 17114.75 88888.00 2019-05-02 00:45:55.000 122 33814.15 272.27 17114.73 37899.19 2019-05-02 00:45:56.000 122 33814.17 272.25 17114.74 88888.00 2019-05-02 00:45:57.000 122 33814.17 272.27 17114.74 88888.00 2019-05-02 00:45:58.000 122 33814.15 272.26 17114.80 88888.00 2019-05-02 00:45:59.000 122 33814.15 272.26 17114.80 88888.00 2019-05-02 00:46:00.000 122 33814.14 272.26 17114.77 37899.20 2019-05-02 00:46:01.000 122 33814.16 272.22 17114.74 88888.00 2019-05-02 00:46:02.000 122 33814.17 272.23 17114.75 88888.00 2019-05-02 00:46:03.000 122 33814.17 272.25 17114.74 88888.00 2019-05-02 00:46:04.000 122 33814.12 272.24 17114.78 88888.00 2019-05-02 00:46:05.000 122 33814.13 272.28 17114.75 37899.21 2019-05-02 00:46:06.000 122 33814.14 272.24 17114.71 88888.00 2019-05-02 00:46:07.000 122 33814.14 272.24 17114.79 88888.00 2019-05-02 00:46:08.000 122 33814.13 272.25 17114.79 88888.00 2019-05-02 00:46:09.000 122 33814.17 272.28 17114.82 88888.00 2019-05-02 00:46:10.000 122 33814.18 272.30 17114.82 37899.19 2019-05-02 00:46:11.000 122 33814.17 272.29 17114.84 88888.00 2019-05-02 00:46:12.000 122 33814.18 272.29 17114.83 88888.00 2019-05-02 00:46:13.000 122 33814.23 272.28 17114.81 88888.00 2019-05-02 00:46:14.000 122 33814.25 272.27 17114.82 88888.00 2019-05-02 00:46:15.000 122 33814.22 272.26 17114.87 37899.15 2019-05-02 00:46:16.000 122 33814.23 272.25 17114.88 88888.00 2019-05-02 00:46:17.000 122 33814.24 272.26 17114.88 88888.00 2019-05-02 00:46:18.000 122 33814.23 272.27 17114.89 88888.00 2019-05-02 00:46:19.000 122 33814.24 272.29 17114.88 88888.00 2019-05-02 00:46:20.000 122 33814.25 272.27 17114.84 37899.23 2019-05-02 00:46:21.000 122 33814.23 272.29 17114.85 88888.00 2019-05-02 00:46:22.000 122 33814.26 272.28 17114.87 88888.00 2019-05-02 00:46:23.000 122 33814.25 272.28 17114.87 88888.00 2019-05-02 00:46:24.000 122 33814.25 272.27 17114.84 88888.00 2019-05-02 00:46:25.000 122 33814.29 272.30 17114.85 37899.36 2019-05-02 00:46:26.000 122 33814.28 272.30 17114.87 88888.00 2019-05-02 00:46:27.000 122 33814.30 272.28 17114.86 88888.00 2019-05-02 00:46:28.000 122 33814.31 272.31 17114.85 88888.00 2019-05-02 00:46:29.000 122 33814.30 272.32 17114.84 88888.00 2019-05-02 00:46:30.000 122 33814.32 272.31 17114.84 37899.34 2019-05-02 00:46:31.000 122 33814.32 272.30 17114.88 88888.00 2019-05-02 00:46:32.000 122 33814.34 272.30 17114.79 88888.00 2019-05-02 00:46:33.000 122 33814.38 272.34 17114.76 88888.00 2019-05-02 00:46:34.000 122 33814.40 272.33 17114.78 88888.00 2019-05-02 00:46:35.000 122 33814.41 272.34 17114.81 37899.31 2019-05-02 00:46:36.000 122 33814.40 272.34 17114.76 88888.00 2019-05-02 00:46:37.000 122 33814.41 272.34 17114.74 88888.00 2019-05-02 00:46:38.000 122 33814.38 272.33 17114.73 88888.00 2019-05-02 00:46:39.000 122 33814.39 272.36 17114.78 88888.00 2019-05-02 00:46:40.000 122 33814.42 272.35 17114.78 37899.41 2019-05-02 00:46:41.000 122 33814.45 272.36 17114.83 88888.00 2019-05-02 00:46:42.000 122 33814.48 272.37 17114.80 88888.00 2019-05-02 00:46:43.000 122 33814.47 272.37 17114.83 88888.00 2019-05-02 00:46:44.000 122 33814.49 272.38 17114.83 88888.00 2019-05-02 00:46:45.000 122 33814.50 272.37 17114.84 37899.40 2019-05-02 00:46:46.000 122 33814.49 272.42 17114.86 88888.00 2019-05-02 00:46:47.000 122 33814.48 272.40 17114.82 88888.00 2019-05-02 00:46:48.000 122 33814.48 272.35 17114.78 88888.00 2019-05-02 00:46:49.000 122 33814.47 272.34 17114.73 88888.00 2019-05-02 00:46:50.000 122 33814.46 272.37 17114.75 37899.47 2019-05-02 00:46:51.000 122 33814.46 272.38 17114.80 88888.00 2019-05-02 00:46:52.000 122 33814.50 272.42 17114.74 88888.00 2019-05-02 00:46:53.000 122 33814.47 272.37 17114.77 88888.00 2019-05-02 00:46:54.000 122 33814.48 272.32 17114.73 88888.00 2019-05-02 00:46:55.000 122 33814.47 272.35 17114.73 37899.52 2019-05-02 00:46:56.000 122 33814.51 272.35 17114.74 88888.00 2019-05-02 00:46:57.000 122 33814.52 272.37 17114.75 88888.00 2019-05-02 00:46:58.000 122 33814.47 272.35 17114.71 88888.00 2019-05-02 00:46:59.000 122 33814.50 272.38 17114.70 88888.00 2019-05-02 00:47:00.000 122 33814.55 272.37 17114.72 37899.42 2019-05-02 00:47:01.000 122 33814.54 272.35 17114.74 88888.00 2019-05-02 00:47:02.000 122 33814.53 272.35 17114.72 88888.00 2019-05-02 00:47:03.000 122 33814.56 272.37 17114.69 88888.00 2019-05-02 00:47:04.000 122 33814.60 272.36 17114.74 88888.00 2019-05-02 00:47:05.000 122 33814.60 272.38 17114.75 37899.54 2019-05-02 00:47:06.000 122 33814.62 272.46 17114.73 88888.00 2019-05-02 00:47:07.000 122 33814.65 272.44 17114.75 88888.00 2019-05-02 00:47:08.000 122 33814.66 272.42 17114.75 88888.00 2019-05-02 00:47:09.000 122 33814.70 272.41 17114.78 88888.00 2019-05-02 00:47:10.000 122 33814.74 272.41 17114.73 37899.64 2019-05-02 00:47:11.000 122 33814.77 272.43 17114.72 88888.00 2019-05-02 00:47:12.000 122 33814.77 272.45 17114.73 88888.00 2019-05-02 00:47:13.000 122 33814.75 272.47 17114.75 88888.00 2019-05-02 00:47:14.000 122 33814.75 272.53 17114.75 88888.00 2019-05-02 00:47:15.000 122 33814.75 272.47 17114.72 37899.79 2019-05-02 00:47:16.000 122 33814.76 272.46 17114.73 88888.00 2019-05-02 00:47:17.000 122 33814.79 272.48 17114.71 88888.00 2019-05-02 00:47:18.000 122 33814.77 272.46 17114.71 88888.00 2019-05-02 00:47:19.000 122 33814.77 272.48 17114.72 88888.00 2019-05-02 00:47:20.000 122 33814.79 272.47 17114.75 37899.82 2019-05-02 00:47:21.000 122 33814.81 272.47 17114.73 88888.00 2019-05-02 00:47:22.000 122 33814.82 272.44 17114.70 88888.00 2019-05-02 00:47:23.000 122 33814.83 272.47 17114.73 88888.00 2019-05-02 00:47:24.000 122 33814.82 272.50 17114.70 88888.00 2019-05-02 00:47:25.000 122 33814.85 272.53 17114.70 37899.76 2019-05-02 00:47:26.000 122 33814.88 272.55 17114.70 88888.00 2019-05-02 00:47:27.000 122 33814.89 272.53 17114.67 88888.00 2019-05-02 00:47:28.000 122 33814.89 272.52 17114.63 88888.00 2019-05-02 00:47:29.000 122 33814.89 272.50 17114.66 88888.00 2019-05-02 00:47:30.000 122 33814.92 272.54 17114.69 37899.75 2019-05-02 00:47:31.000 122 33814.91 272.56 17114.70 88888.00 2019-05-02 00:47:32.000 122 33814.91 272.57 17114.70 88888.00 2019-05-02 00:47:33.000 122 33814.93 272.57 17114.68 88888.00 2019-05-02 00:47:34.000 122 33814.96 272.61 17114.70 88888.00 2019-05-02 00:47:35.000 122 33814.97 272.59 17114.71 37899.77 2019-05-02 00:47:36.000 122 33815.01 272.56 17114.72 88888.00 2019-05-02 00:47:37.000 122 33815.01 272.57 17114.70 88888.00 2019-05-02 00:47:38.000 122 33815.04 272.58 17114.71 88888.00 2019-05-02 00:47:39.000 122 33815.03 272.57 17114.70 88888.00 2019-05-02 00:47:40.000 122 33815.03 272.60 17114.70 37899.81 2019-05-02 00:47:41.000 122 33815.04 272.58 17114.66 88888.00 2019-05-02 00:47:42.000 122 33815.01 272.60 17114.65 88888.00 2019-05-02 00:47:43.000 122 33815.03 272.55 17114.68 88888.00 2019-05-02 00:47:44.000 122 33815.06 272.53 17114.67 88888.00 2019-05-02 00:47:45.000 122 33815.08 272.55 17114.64 37899.88 2019-05-02 00:47:46.000 122 33815.05 272.57 17114.62 88888.00 2019-05-02 00:47:47.000 122 33815.06 272.63 17114.66 88888.00 2019-05-02 00:47:48.000 122 33815.07 272.59 17114.65 88888.00 2019-05-02 00:47:49.000 122 33815.06 272.59 17114.66 88888.00 2019-05-02 00:47:50.000 122 33815.09 272.61 17114.67 37899.87 2019-05-02 00:47:51.000 122 33815.08 272.62 17114.71 88888.00 2019-05-02 00:47:52.000 122 33815.09 272.64 17114.72 88888.00 2019-05-02 00:47:53.000 122 33815.13 272.63 17114.70 88888.00 2019-05-02 00:47:54.000 122 33815.14 272.63 17114.66 88888.00 2019-05-02 00:47:55.000 122 33815.14 272.65 17114.62 37900.06 2019-05-02 00:47:56.000 122 33815.15 272.65 17114.61 88888.00 2019-05-02 00:47:57.000 122 33815.17 272.66 17114.58 88888.00 2019-05-02 00:47:58.000 122 33815.19 272.63 17114.56 88888.00 2019-05-02 00:47:59.000 122 33815.23 272.66 17114.60 88888.00 2019-05-02 00:48:00.000 122 33815.23 272.68 17114.62 37900.10 2019-05-02 00:48:01.000 122 33815.24 272.72 17114.68 88888.00 2019-05-02 00:48:02.000 122 33815.22 272.72 17114.66 88888.00 2019-05-02 00:48:03.000 122 33815.27 272.71 17114.65 88888.00 2019-05-02 00:48:04.000 122 33815.29 272.69 17114.68 88888.00 2019-05-02 00:48:05.000 122 33815.29 272.70 17114.71 37900.10 2019-05-02 00:48:06.000 122 33815.26 272.71 17114.68 88888.00 2019-05-02 00:48:07.000 122 33815.26 272.73 17114.64 88888.00 2019-05-02 00:48:08.000 122 33815.28 272.73 17114.65 88888.00 2019-05-02 00:48:09.000 122 33815.28 272.74 17114.66 88888.00 2019-05-02 00:48:10.000 122 33815.29 272.73 17114.64 37900.25 2019-05-02 00:48:11.000 122 33815.27 272.73 17114.66 88888.00 2019-05-02 00:48:12.000 122 33815.30 272.74 17114.63 88888.00 2019-05-02 00:48:13.000 122 33815.35 272.78 17114.64 88888.00 2019-05-02 00:48:14.000 122 33815.32 272.79 17114.58 88888.00 2019-05-02 00:48:15.000 122 33815.37 272.81 17114.60 37900.16 2019-05-02 00:48:16.000 122 33815.34 272.83 17114.56 88888.00 2019-05-02 00:48:17.000 122 33815.39 272.78 17114.52 88888.00 2019-05-02 00:48:18.000 122 33815.37 272.78 17114.49 88888.00 2019-05-02 00:48:19.000 122 33815.35 272.82 17114.52 88888.00 2019-05-02 00:48:20.000 122 33815.36 272.76 17114.54 37900.21 2019-05-02 00:48:21.000 122 33815.36 272.74 17114.51 88888.00 2019-05-02 00:48:22.000 122 33815.36 272.79 17114.47 88888.00 2019-05-02 00:48:23.000 122 33815.35 272.82 17114.56 88888.00 2019-05-02 00:48:24.000 122 33815.36 272.84 17114.55 88888.00 2019-05-02 00:48:25.000 122 33815.38 272.84 17114.53 37900.26 2019-05-02 00:48:26.000 122 33815.38 272.90 17114.57 88888.00 2019-05-02 00:48:27.000 122 33815.41 272.94 17114.59 88888.00 2019-05-02 00:48:28.000 122 33815.44 272.89 17114.60 88888.00 2019-05-02 00:48:29.000 122 33815.48 272.89 17114.59 88888.00 2019-05-02 00:48:30.000 122 33815.45 272.79 17114.58 37900.26 2019-05-02 00:48:31.000 122 33815.43 272.76 17114.57 88888.00 2019-05-02 00:48:32.000 122 33815.38 272.81 17114.57 88888.00 2019-05-02 00:48:33.000 122 33815.40 272.85 17114.57 88888.00 2019-05-02 00:48:34.000 122 33815.38 272.86 17114.60 88888.00 2019-05-02 00:48:35.000 122 33815.41 272.85 17114.52 37900.34 2019-05-02 00:48:36.000 122 33815.41 272.84 17114.48 88888.00 2019-05-02 00:48:37.000 122 33815.44 272.87 17114.53 88888.00 2019-05-02 00:48:38.000 122 33815.46 272.87 17114.55 88888.00 2019-05-02 00:48:39.000 122 33815.48 272.89 17114.54 88888.00 2019-05-02 00:48:40.000 122 33815.51 272.90 17114.53 37900.30 2019-05-02 00:48:41.000 122 33815.52 272.86 17114.53 88888.00 2019-05-02 00:48:42.000 122 33815.47 272.87 17114.53 88888.00 2019-05-02 00:48:43.000 122 33815.48 272.87 17114.55 88888.00 2019-05-02 00:48:44.000 122 33815.52 272.89 17114.55 88888.00 2019-05-02 00:48:45.000 122 33815.55 272.91 17114.53 37900.40 2019-05-02 00:48:46.000 122 33815.56 272.90 17114.53 88888.00 2019-05-02 00:48:47.000 122 33815.57 272.92 17114.52 88888.00 2019-05-02 00:48:48.000 122 33815.62 272.95 17114.53 88888.00 2019-05-02 00:48:49.000 122 33815.64 272.94 17114.54 88888.00 2019-05-02 00:48:50.000 122 33815.65 272.94 17114.53 37900.42 2019-05-02 00:48:51.000 122 33815.66 272.91 17114.59 88888.00 2019-05-02 00:48:52.000 122 33815.66 272.82 17114.59 88888.00 2019-05-02 00:48:53.000 122 33815.67 272.84 17114.56 88888.00 2019-05-02 00:48:54.000 122 33815.66 272.84 17114.53 88888.00 2019-05-02 00:48:55.000 122 33815.67 272.88 17114.52 37900.47 2019-05-02 00:48:56.000 122 33815.60 272.88 17114.55 88888.00 2019-05-02 00:48:57.000 122 33815.59 272.91 17114.55 88888.00 2019-05-02 00:48:58.000 122 33815.59 272.91 17114.55 88888.00 2019-05-02 00:48:59.000 122 33815.61 272.92 17114.55 88888.00 2019-05-02 00:49:00.000 122 33815.64 272.91 17114.57 37900.53 2019-05-02 00:49:01.000 122 33815.67 272.93 17114.55 88888.00 2019-05-02 00:49:02.000 122 33815.63 272.95 17114.57 88888.00 2019-05-02 00:49:03.000 122 33815.67 273.01 17114.59 88888.00 2019-05-02 00:49:04.000 122 33815.72 273.02 17114.56 88888.00 2019-05-02 00:49:05.000 122 33815.70 273.09 17114.58 37900.51 2019-05-02 00:49:06.000 122 33815.74 273.08 17114.58 88888.00 2019-05-02 00:49:07.000 122 33815.78 273.02 17114.62 88888.00 2019-05-02 00:49:08.000 122 33815.75 272.96 17114.57 88888.00 2019-05-02 00:49:09.000 122 33815.76 272.95 17114.54 88888.00 2019-05-02 00:49:10.000 122 33815.76 272.95 17114.58 37900.52 2019-05-02 00:49:11.000 122 33815.75 272.94 17114.58 88888.00 2019-05-02 00:49:12.000 122 33815.76 272.92 17114.57 88888.00 2019-05-02 00:49:13.000 122 33815.80 272.92 17114.57 88888.00 2019-05-02 00:49:14.000 122 33815.80 272.93 17114.56 88888.00 2019-05-02 00:49:15.000 122 33815.79 272.91 17114.58 37900.59 2019-05-02 00:49:16.000 122 33815.78 272.91 17114.60 88888.00 2019-05-02 00:49:17.000 122 33815.79 272.93 17114.55 88888.00 2019-05-02 00:49:18.000 122 33815.82 272.95 17114.55 88888.00 2019-05-02 00:49:19.000 122 33815.78 272.97 17114.56 88888.00 2019-05-02 00:49:20.000 122 33815.80 272.95 17114.58 37900.59 2019-05-02 00:49:21.000 122 33815.82 272.98 17114.60 88888.00 2019-05-02 00:49:22.000 122 33815.83 272.98 17114.63 88888.00 2019-05-02 00:49:23.000 122 33815.86 272.99 17114.59 88888.00 2019-05-02 00:49:24.000 122 33815.86 272.98 17114.52 88888.00 2019-05-02 00:49:25.000 122 33815.88 272.97 17114.55 37900.58 2019-05-02 00:49:26.000 122 33815.86 272.98 17114.54 88888.00 2019-05-02 00:49:27.000 122 33815.85 273.00 17114.51 88888.00 2019-05-02 00:49:28.000 122 33815.86 273.01 17114.51 88888.00 2019-05-02 00:49:29.000 122 33815.88 273.04 17114.56 88888.00 2019-05-02 00:49:30.000 122 33815.86 273.04 17114.56 37900.61 2019-05-02 00:49:31.000 122 33815.88 273.04 17114.56 88888.00 2019-05-02 00:49:32.000 122 33815.92 273.02 17114.55 88888.00 2019-05-02 00:49:33.000 122 33815.94 273.05 17114.56 88888.00 2019-05-02 00:49:34.000 122 33815.95 273.02 17114.60 88888.00 2019-05-02 00:49:35.000 122 33815.93 273.00 17114.60 37900.56 2019-05-02 00:49:36.000 122 33815.92 273.02 17114.56 88888.00 2019-05-02 00:49:37.000 122 33815.98 273.04 17114.50 88888.00 2019-05-02 00:49:38.000 122 33815.99 273.03 17114.50 88888.00 2019-05-02 00:49:39.000 122 33815.97 273.05 17114.51 88888.00 2019-05-02 00:49:40.000 122 33815.99 273.03 17114.54 37900.65 2019-05-02 00:49:41.000 122 33815.98 273.04 17114.55 88888.00 2019-05-02 00:49:42.000 122 33815.96 273.03 17114.53 88888.00 2019-05-02 00:49:43.000 122 33815.97 273.07 17114.54 88888.00 2019-05-02 00:49:44.000 122 33815.98 273.08 17114.54 88888.00 2019-05-02 00:49:45.000 122 33815.97 273.07 17114.49 37900.70 2019-05-02 00:49:46.000 122 33815.97 273.11 17114.50 88888.00 2019-05-02 00:49:47.000 122 33815.95 273.14 17114.49 88888.00 2019-05-02 00:49:48.000 122 33815.95 273.15 17114.49 88888.00 2019-05-02 00:49:49.000 122 33815.99 273.17 17114.53 88888.00 2019-05-02 00:49:50.000 122 33815.97 273.16 17114.51 37900.72 2019-05-02 00:49:51.000 122 33815.98 273.16 17114.49 88888.00 2019-05-02 00:49:52.000 122 33816.01 273.18 17114.50 88888.00 2019-05-02 00:49:53.000 122 33816.00 273.18 17114.48 88888.00 2019-05-02 00:49:54.000 122 33816.03 273.19 17114.50 88888.00 2019-05-02 00:49:55.000 122 33816.00 273.21 17114.55 37900.77 2019-05-02 00:49:56.000 122 33816.00 273.24 17114.51 88888.00 2019-05-02 00:49:57.000 122 33816.00 273.21 17114.49 88888.00 2019-05-02 00:49:58.000 122 33816.00 273.12 17114.50 88888.00 2019-05-02 00:49:59.000 122 33816.01 273.10 17114.49 88888.00 2019-05-02 00:50:00.000 122 33816.03 273.11 17114.52 37900.70 2019-05-02 00:50:01.000 122 33816.04 273.11 17114.57 88888.00 2019-05-02 00:50:02.000 122 33816.03 273.11 17114.56 88888.00 2019-05-02 00:50:03.000 122 33816.07 273.11 17114.56 88888.00 2019-05-02 00:50:04.000 122 33816.09 273.12 17114.57 88888.00 2019-05-02 00:50:05.000 122 33816.05 273.12 17114.59 37900.73 2019-05-02 00:50:06.000 122 33816.03 273.09 17114.55 88888.00 2019-05-02 00:50:07.000 122 33816.06 273.09 17114.51 88888.00 2019-05-02 00:50:08.000 122 33816.08 273.09 17114.47 88888.00 2019-05-02 00:50:09.000 122 33816.09 273.10 17114.50 88888.00 2019-05-02 00:50:10.000 122 33816.07 273.09 17114.51 37900.78 2019-05-02 00:50:11.000 122 33816.08 273.12 17114.52 88888.00 2019-05-02 00:50:12.000 122 33816.09 273.13 17114.55 88888.00 2019-05-02 00:50:13.000 122 33816.05 273.14 17114.55 88888.00 2019-05-02 00:50:14.000 122 33816.05 273.11 17114.55 88888.00 2019-05-02 00:50:15.000 122 33816.03 273.16 17114.58 37900.77 2019-05-02 00:50:16.000 122 33816.00 273.17 17114.57 88888.00 2019-05-02 00:50:17.000 122 33816.07 273.16 17114.55 88888.00 2019-05-02 00:50:18.000 122 33816.07 273.10 17114.55 88888.00 2019-05-02 00:50:19.000 122 33816.06 273.15 17114.53 88888.00 2019-05-02 00:50:20.000 122 33816.05 273.21 17114.54 37900.68 2019-05-02 00:50:21.000 122 33816.03 273.22 17114.56 88888.00 2019-05-02 00:50:22.000 122 33816.01 273.20 17114.50 88888.00 2019-05-02 00:50:23.000 122 33816.01 273.21 17114.50 88888.00 2019-05-02 00:50:24.000 122 33816.01 273.21 17114.51 88888.00 2019-05-02 00:50:25.000 122 33816.00 273.19 17114.56 37900.77 2019-05-02 00:50:26.000 122 33816.01 273.18 17114.55 88888.00 2019-05-02 00:50:27.000 122 33816.03 273.21 17114.57 88888.00 2019-05-02 00:50:28.000 122 33816.02 273.22 17114.60 88888.00 2019-05-02 00:50:29.000 122 33816.05 273.19 17114.56 88888.00 2019-05-02 00:50:30.000 122 33816.06 273.16 17114.55 37900.81 2019-05-02 00:50:31.000 122 33816.01 273.19 17114.56 88888.00 2019-05-02 00:50:32.000 122 33816.01 273.21 17114.54 88888.00 2019-05-02 00:50:33.000 122 33816.02 273.21 17114.53 88888.00 2019-05-02 00:50:34.000 122 33816.01 273.22 17114.51 88888.00 2019-05-02 00:50:35.000 122 33816.01 273.25 17114.57 37900.77 2019-05-02 00:50:36.000 122 33815.99 273.23 17114.55 88888.00 2019-05-02 00:50:37.000 122 33815.94 273.20 17114.48 88888.00 2019-05-02 00:50:38.000 122 33815.99 273.18 17114.51 88888.00 2019-05-02 00:50:39.000 122 33816.00 273.21 17114.52 88888.00 2019-05-02 00:50:40.000 122 33816.03 273.24 17114.55 37900.72 2019-05-02 00:50:41.000 122 33816.05 273.25 17114.56 88888.00 2019-05-02 00:50:42.000 122 33816.06 273.25 17114.56 88888.00 2019-05-02 00:50:43.000 122 33816.06 273.21 17114.56 88888.00 2019-05-02 00:50:44.000 122 33816.04 273.18 17114.57 88888.00 2019-05-02 00:50:45.000 122 33816.04 273.17 17114.57 37900.84 2019-05-02 00:50:46.000 122 33816.03 273.18 17114.52 88888.00 2019-05-02 00:50:47.000 122 33816.04 273.20 17114.52 88888.00 2019-05-02 00:50:48.000 122 33816.04 273.21 17114.58 88888.00 2019-05-02 00:50:49.000 122 33816.02 273.21 17114.57 88888.00 2019-05-02 00:50:50.000 122 33816.02 273.20 17114.53 37900.82 2019-05-02 00:50:51.000 122 33816.04 273.20 17114.52 88888.00 2019-05-02 00:50:52.000 122 33816.06 273.22 17114.52 88888.00 2019-05-02 00:50:53.000 122 33816.08 273.23 17114.52 88888.00 2019-05-02 00:50:54.000 122 33816.10 273.28 17114.55 88888.00 2019-05-02 00:50:55.000 122 33816.06 273.27 17114.58 37900.83 2019-05-02 00:50:56.000 122 33816.05 273.25 17114.59 88888.00 2019-05-02 00:50:57.000 122 33816.03 273.23 17114.53 88888.00 2019-05-02 00:50:58.000 122 33816.01 273.26 17114.53 88888.00 2019-05-02 00:50:59.000 122 33816.02 273.25 17114.54 88888.00 2019-05-02 00:51:00.000 122 33815.98 273.23 17114.55 37900.86 2019-05-02 00:51:01.000 122 33815.96 273.22 17114.56 88888.00 2019-05-02 00:51:02.000 122 33815.99 273.18 17114.54 88888.00 2019-05-02 00:51:03.000 122 33816.00 273.21 17114.54 88888.00 2019-05-02 00:51:04.000 122 33815.97 273.19 17114.55 88888.00 2019-05-02 00:51:05.000 122 33816.01 273.20 17114.52 37900.77 2019-05-02 00:51:06.000 122 33816.03 273.20 17114.52 88888.00 2019-05-02 00:51:07.000 122 33816.04 273.21 17114.58 88888.00 2019-05-02 00:51:08.000 122 33816.03 273.20 17114.54 88888.00 2019-05-02 00:51:09.000 122 33816.04 273.20 17114.53 88888.00 2019-05-02 00:51:10.000 122 33816.04 273.17 17114.54 37900.81 2019-05-02 00:51:11.000 122 33816.06 273.15 17114.57 88888.00 2019-05-02 00:51:12.000 122 33816.03 273.16 17114.52 88888.00 2019-05-02 00:51:13.000 122 33816.00 273.20 17114.52 88888.00 2019-05-02 00:51:14.000 122 33816.02 273.18 17114.55 88888.00 2019-05-02 00:51:15.000 122 33816.04 273.20 17114.55 37900.76 2019-05-02 00:51:16.000 122 33816.02 273.19 17114.56 88888.00 2019-05-02 00:51:17.000 122 33816.05 273.22 17114.52 88888.00 2019-05-02 00:51:18.000 122 33816.05 273.23 17114.50 88888.00 2019-05-02 00:51:19.000 122 33816.07 273.19 17114.48 88888.00 2019-05-02 00:51:20.000 122 33816.06 273.17 17114.47 37900.79 2019-05-02 00:51:21.000 122 33816.04 273.16 17114.44 88888.00 2019-05-02 00:51:22.000 122 33816.01 273.18 17114.45 88888.00 2019-05-02 00:51:23.000 122 33816.03 273.19 17114.51 88888.00 2019-05-02 00:51:24.000 122 33816.06 273.19 17114.52 88888.00 2019-05-02 00:51:25.000 122 33816.05 273.23 17114.51 37900.83 2019-05-02 00:51:26.000 122 33816.08 273.28 17114.50 88888.00 2019-05-02 00:51:27.000 122 33816.08 273.31 17114.52 88888.00 2019-05-02 00:51:28.000 122 33816.05 273.29 17114.53 88888.00 2019-05-02 00:51:29.000 122 33816.10 273.30 17114.49 88888.00 2019-05-02 00:51:30.000 122 33816.06 273.29 17114.45 37900.74 2019-05-02 00:51:31.000 122 33816.05 273.30 17114.47 88888.00 2019-05-02 00:51:32.000 122 33816.06 273.31 17114.50 88888.00 2019-05-02 00:51:33.000 122 33816.10 273.33 17114.52 88888.00 2019-05-02 00:51:34.000 122 33816.13 273.35 17114.51 88888.00 2019-05-02 00:51:35.000 122 33816.11 273.36 17114.53 37900.83 2019-05-02 00:51:36.000 122 33816.12 273.35 17114.51 88888.00 2019-05-02 00:51:37.000 122 33816.12 273.38 17114.51 88888.00 2019-05-02 00:51:38.000 122 33816.12 273.37 17114.52 88888.00 2019-05-02 00:51:39.000 122 33816.14 273.32 17114.56 88888.00 2019-05-02 00:51:40.000 122 33816.14 273.27 17114.55 37900.80 2019-05-02 00:51:41.000 122 33816.16 273.28 17114.52 88888.00 2019-05-02 00:51:42.000 122 33816.17 273.30 17114.50 88888.00 2019-05-02 00:51:43.000 122 33816.17 273.30 17114.55 88888.00 2019-05-02 00:51:44.000 122 33816.19 273.32 17114.57 88888.00 2019-05-02 00:51:45.000 122 33816.14 273.30 17114.52 37900.91 2019-05-02 00:51:46.000 122 33816.15 273.30 17114.48 88888.00 2019-05-02 00:51:47.000 122 33816.13 273.27 17114.46 88888.00 2019-05-02 00:51:48.000 122 33816.17 273.32 17114.49 88888.00 2019-05-02 00:51:49.000 122 33816.19 273.34 17114.50 88888.00 2019-05-02 00:51:50.000 122 33816.17 273.32 17114.48 37900.82 2019-05-02 00:51:51.000 122 33816.18 273.31 17114.45 88888.00 2019-05-02 00:51:52.000 122 33816.18 273.34 17114.43 88888.00 2019-05-02 00:51:53.000 122 33816.19 273.35 17114.51 88888.00 2019-05-02 00:51:54.000 122 33816.19 273.36 17114.48 88888.00 2019-05-02 00:51:55.000 122 33816.16 273.36 17114.50 37900.87 2019-05-02 00:51:56.000 122 33816.17 273.37 17114.55 88888.00 2019-05-02 00:51:57.000 122 33816.16 273.36 17114.58 88888.00 2019-05-02 00:51:58.000 122 33816.14 273.37 17114.59 88888.00 2019-05-02 00:51:59.000 122 33816.15 273.39 17114.57 88888.00 2019-05-02 00:52:00.000 122 33816.13 273.41 17114.59 37900.84 2019-05-02 00:52:01.000 122 33816.15 273.41 17114.58 88888.00 2019-05-02 00:52:02.000 122 33816.11 273.39 17114.54 88888.00 2019-05-02 00:52:03.000 122 33816.09 273.43 17114.55 88888.00 2019-05-02 00:52:04.000 122 33816.10 273.44 17114.59 88888.00 2019-05-02 00:52:05.000 122 33816.12 273.46 17114.57 37900.87 2019-05-02 00:52:06.000 122 33816.13 273.44 17114.55 88888.00 2019-05-02 00:52:07.000 122 33816.06 273.41 17114.55 88888.00 2019-05-02 00:52:08.000 122 33816.07 273.43 17114.52 88888.00 2019-05-02 00:52:09.000 122 33816.07 273.44 17114.53 88888.00 2019-05-02 00:52:10.000 122 33816.06 273.42 17114.55 37900.78 2019-05-02 00:52:11.000 122 33816.09 273.41 17114.50 88888.00 2019-05-02 00:52:12.000 122 33816.11 273.44 17114.52 88888.00 2019-05-02 00:52:13.000 122 33816.09 273.45 17114.54 88888.00 2019-05-02 00:52:14.000 122 33816.08 273.44 17114.55 88888.00 2019-05-02 00:52:15.000 122 33816.08 273.44 17114.54 37900.81 2019-05-02 00:52:16.000 122 33816.07 273.46 17114.50 88888.00 2019-05-02 00:52:17.000 122 33816.09 273.44 17114.53 88888.00 2019-05-02 00:52:18.000 122 33816.13 273.41 17114.54 88888.00 2019-05-02 00:52:19.000 122 33816.13 273.45 17114.55 88888.00 2019-05-02 00:52:20.000 122 33816.12 273.44 17114.48 37900.80 2019-05-02 00:52:21.000 122 33816.15 273.43 17114.51 88888.00 2019-05-02 00:52:22.000 122 33816.13 273.46 17114.50 88888.00 2019-05-02 00:52:23.000 122 33816.09 273.49 17114.51 88888.00 2019-05-02 00:52:24.000 122 33816.09 273.48 17114.52 88888.00 2019-05-02 00:52:25.000 122 33816.10 273.41 17114.53 37900.86 2019-05-02 00:52:26.000 122 33816.12 273.41 17114.53 88888.00 2019-05-02 00:52:27.000 122 33816.09 273.40 17114.49 88888.00 2019-05-02 00:52:28.000 122 33816.07 273.38 17114.49 88888.00 2019-05-02 00:52:29.000 122 33816.05 273.38 17114.50 88888.00 2019-05-02 00:52:30.000 122 33816.08 273.41 17114.54 37900.84 2019-05-02 00:52:31.000 122 33816.11 273.45 17114.53 88888.00 2019-05-02 00:52:32.000 122 33816.15 273.44 17114.50 88888.00 2019-05-02 00:52:33.000 122 33816.16 273.43 17114.52 88888.00 2019-05-02 00:52:34.000 122 33816.18 273.42 17114.52 88888.00 2019-05-02 00:52:35.000 122 33816.19 273.43 17114.53 37900.83 2019-05-02 00:52:36.000 122 33816.16 273.47 17114.50 88888.00 2019-05-02 00:52:37.000 122 33816.16 273.46 17114.51 88888.00 2019-05-02 00:52:38.000 122 33816.14 273.46 17114.52 88888.00 2019-05-02 00:52:39.000 122 33816.13 273.47 17114.49 88888.00 2019-05-02 00:52:40.000 122 33816.11 273.48 17114.47 37900.90 2019-05-02 00:52:41.000 122 33816.07 273.46 17114.46 88888.00 2019-05-02 00:52:42.000 122 33816.07 273.46 17114.45 88888.00 2019-05-02 00:52:43.000 122 33816.09 273.43 17114.48 88888.00 2019-05-02 00:52:44.000 122 33816.10 273.45 17114.48 88888.00 2019-05-02 00:52:45.000 122 33816.09 273.47 17114.49 37900.84 2019-05-02 00:52:46.000 122 33816.11 273.44 17114.47 88888.00 2019-05-02 00:52:47.000 122 33816.12 273.44 17114.50 88888.00 2019-05-02 00:52:48.000 122 33816.14 273.46 17114.54 88888.00 2019-05-02 00:52:49.000 122 33816.16 273.46 17114.51 88888.00 2019-05-02 00:52:50.000 122 33816.15 273.44 17114.52 37900.81 2019-05-02 00:52:51.000 122 33816.14 273.45 17114.52 88888.00 2019-05-02 00:52:52.000 122 33816.13 273.49 17114.55 88888.00 2019-05-02 00:52:53.000 122 33816.13 273.53 17114.54 88888.00 2019-05-02 00:52:54.000 122 33816.15 273.53 17114.55 88888.00 2019-05-02 00:52:55.000 122 33816.15 273.48 17114.52 37900.91 2019-05-02 00:52:56.000 122 33816.18 273.44 17114.50 88888.00 2019-05-02 00:52:57.000 122 33816.19 273.48 17114.49 88888.00 2019-05-02 00:52:58.000 122 33816.19 273.48 17114.52 88888.00 2019-05-02 00:52:59.000 122 33816.16 273.53 17114.50 88888.00 2019-05-02 00:53:00.000 122 33816.15 273.52 17114.52 37900.81 2019-05-02 00:53:01.000 122 33816.16 273.50 17114.51 88888.00 2019-05-02 00:53:02.000 122 33816.12 273.52 17114.52 88888.00 2019-05-02 00:53:03.000 122 33816.11 273.55 17114.51 88888.00 2019-05-02 00:53:04.000 122 33816.11 273.56 17114.51 88888.00 2019-05-02 00:53:05.000 122 33816.13 273.55 17114.52 37900.84 2019-05-02 00:53:06.000 122 33816.11 273.54 17114.51 88888.00 2019-05-02 00:53:07.000 122 33816.14 273.53 17114.52 88888.00 2019-05-02 00:53:08.000 122 33816.18 273.53 17114.50 88888.00 2019-05-02 00:53:09.000 122 33816.14 273.55 17114.47 88888.00 2019-05-02 00:53:10.000 122 33816.13 273.55 17114.49 37900.95 2019-05-02 00:53:11.000 122 33816.15 273.59 17114.50 88888.00 2019-05-02 00:53:12.000 122 33816.18 273.57 17114.46 88888.00 2019-05-02 00:53:13.000 122 33816.18 273.56 17114.50 88888.00 2019-05-02 00:53:14.000 122 33816.15 273.52 17114.52 88888.00 2019-05-02 00:53:15.000 122 33816.15 273.52 17114.48 37900.81 2019-05-02 00:53:16.000 122 33816.17 273.54 17114.47 88888.00 2019-05-02 00:53:17.000 122 33816.15 273.51 17114.53 88888.00 2019-05-02 00:53:18.000 122 33816.15 273.52 17114.54 88888.00 2019-05-02 00:53:19.000 122 33816.15 273.51 17114.54 88888.00 2019-05-02 00:53:20.000 122 33816.20 273.52 17114.57 37900.88 2019-05-02 00:53:21.000 122 33816.17 273.50 17114.50 88888.00 2019-05-02 00:53:22.000 122 33816.16 273.54 17114.50 88888.00 2019-05-02 00:53:23.000 122 33816.15 273.55 17114.53 88888.00 2019-05-02 00:53:24.000 122 33816.15 273.51 17114.49 88888.00 2019-05-02 00:53:25.000 122 33816.17 273.48 17114.49 37900.93 2019-05-02 00:53:26.000 122 33816.20 273.47 17114.51 88888.00 2019-05-02 00:53:27.000 122 33816.18 273.50 17114.50 88888.00 2019-05-02 00:53:28.000 122 33816.17 273.52 17114.48 88888.00 2019-05-02 00:53:29.000 122 33816.16 273.56 17114.51 88888.00 2019-05-02 00:53:30.000 122 33816.18 273.54 17114.44 37900.90 2019-05-02 00:53:31.000 122 33816.21 273.51 17114.46 88888.00 2019-05-02 00:53:32.000 122 33816.22 273.52 17114.47 88888.00 2019-05-02 00:53:33.000 122 33816.21 273.54 17114.49 88888.00 2019-05-02 00:53:34.000 122 33816.22 273.59 17114.48 88888.00 2019-05-02 00:53:35.000 122 33816.27 273.59 17114.51 37900.86 2019-05-02 00:53:36.000 122 33816.27 273.58 17114.53 88888.00 2019-05-02 00:53:37.000 122 33816.28 273.55 17114.54 88888.00 2019-05-02 00:53:38.000 122 33816.24 273.53 17114.55 88888.00 2019-05-02 00:53:39.000 122 33816.30 273.53 17114.55 88888.00 2019-05-02 00:53:40.000 122 33816.29 273.51 17114.56 37900.93 2019-05-02 00:53:41.000 122 33816.26 273.52 17114.53 88888.00 2019-05-02 00:53:42.000 122 33816.27 273.54 17114.56 88888.00 2019-05-02 00:53:43.000 122 33816.27 273.55 17114.54 88888.00 2019-05-02 00:53:44.000 122 33816.23 273.56 17114.54 88888.00 2019-05-02 00:53:45.000 122 33816.25 273.57 17114.54 37901.02 2019-05-02 00:53:46.000 122 33816.18 273.59 17114.53 88888.00 2019-05-02 00:53:47.000 122 33816.22 273.61 17114.50 88888.00 2019-05-02 00:53:48.000 122 33816.24 273.55 17114.50 88888.00 2019-05-02 00:53:49.000 122 33816.26 273.58 17114.54 88888.00 2019-05-02 00:53:50.000 122 33816.26 273.61 17114.56 37900.95 2019-05-02 00:53:51.000 122 33816.27 273.63 17114.56 88888.00 2019-05-02 00:53:52.000 122 33816.25 273.62 17114.52 88888.00 2019-05-02 00:53:53.000 122 33816.26 273.63 17114.50 88888.00 2019-05-02 00:53:54.000 122 33816.25 273.60 17114.49 88888.00 2019-05-02 00:53:55.000 122 33816.25 273.61 17114.48 37901.03 2019-05-02 00:53:56.000 122 33816.26 273.65 17114.51 88888.00 2019-05-02 00:53:57.000 122 33816.28 273.64 17114.46 88888.00 2019-05-02 00:53:58.000 122 33816.27 273.62 17114.49 88888.00 2019-05-02 00:53:59.000 122 33816.26 273.62 17114.50 88888.00 2019-05-02 00:54:00.000 122 33816.26 273.66 17114.53 37901.00 2019-05-02 00:54:01.000 122 33816.31 273.67 17114.56 88888.00 2019-05-02 00:54:02.000 122 33816.32 273.67 17114.56 88888.00 2019-05-02 00:54:03.000 122 33816.30 273.67 17114.58 88888.00 2019-05-02 00:54:04.000 122 33816.34 273.68 17114.56 88888.00 2019-05-02 00:54:05.000 122 33816.37 273.65 17114.56 37900.97 2019-05-02 00:54:06.000 122 33816.37 273.62 17114.56 88888.00 2019-05-02 00:54:07.000 122 33816.38 273.64 17114.56 88888.00 2019-05-02 00:54:08.000 122 33816.38 273.66 17114.55 88888.00 2019-05-02 00:54:09.000 122 33816.35 273.63 17114.53 88888.00 2019-05-02 00:54:10.000 122 33816.35 273.61 17114.57 37901.10 2019-05-02 00:54:11.000 122 33816.36 273.65 17114.60 88888.00 2019-05-02 00:54:12.000 122 33816.36 273.62 17114.58 88888.00 2019-05-02 00:54:13.000 122 33816.36 273.63 17114.54 88888.00 2019-05-02 00:54:14.000 122 33816.35 273.62 17114.55 88888.00 2019-05-02 00:54:15.000 122 33816.34 273.64 17114.56 37901.04 2019-05-02 00:54:16.000 122 33816.36 273.65 17114.60 88888.00 2019-05-02 00:54:17.000 122 33816.38 273.65 17114.59 88888.00 2019-05-02 00:54:18.000 122 33816.37 273.65 17114.55 88888.00 2019-05-02 00:54:19.000 122 33816.35 273.64 17114.56 88888.00 2019-05-02 00:54:20.000 122 33816.35 273.63 17114.53 37901.03 2019-05-02 00:54:21.000 122 33816.34 273.62 17114.53 88888.00 2019-05-02 00:54:22.000 122 33816.33 273.62 17114.56 88888.00 2019-05-02 00:54:23.000 122 33816.34 273.64 17114.55 88888.00 2019-05-02 00:54:24.000 122 33816.36 273.66 17114.54 88888.00 2019-05-02 00:54:25.000 122 33816.37 273.65 17114.54 37901.04 2019-05-02 00:54:26.000 122 33816.37 273.60 17114.58 88888.00 2019-05-02 00:54:27.000 122 33816.36 273.58 17114.55 88888.00 2019-05-02 00:54:28.000 122 33816.39 273.60 17114.53 88888.00 2019-05-02 00:54:29.000 122 33816.38 273.64 17114.57 88888.00 2019-05-02 00:54:30.000 122 33816.38 273.62 17114.59 37901.07 2019-05-02 00:54:31.000 122 33816.39 273.65 17114.58 88888.00 2019-05-02 00:54:32.000 122 33816.41 273.63 17114.60 88888.00 2019-05-02 00:54:33.000 122 33816.45 273.64 17114.60 88888.00 2019-05-02 00:54:34.000 122 33816.48 273.63 17114.57 88888.00 2019-05-02 00:54:35.000 122 33816.45 273.63 17114.53 37901.06 2019-05-02 00:54:36.000 122 33816.43 273.62 17114.51 88888.00 2019-05-02 00:54:37.000 122 33816.47 273.65 17114.52 88888.00 2019-05-02 00:54:38.000 122 33816.47 273.66 17114.54 88888.00 2019-05-02 00:54:39.000 122 33816.44 273.62 17114.50 88888.00 2019-05-02 00:54:40.000 122 33816.49 273.59 17114.48 37901.09 2019-05-02 00:54:41.000 122 33816.48 273.59 17114.48 88888.00 2019-05-02 00:54:42.000 122 33816.53 273.62 17114.50 88888.00 2019-05-02 00:54:43.000 122 33816.54 273.60 17114.55 88888.00 2019-05-02 00:54:44.000 122 33816.52 273.58 17114.53 88888.00 2019-05-02 00:54:45.000 122 33816.49 273.60 17114.51 37901.25 2019-05-02 00:54:46.000 122 33816.49 273.60 17114.52 88888.00 2019-05-02 00:54:47.000 122 33816.52 273.60 17114.55 88888.00 2019-05-02 00:54:48.000 122 33816.54 273.59 17114.52 88888.00 2019-05-02 00:54:49.000 122 33816.53 273.59 17114.53 88888.00 2019-05-02 00:54:50.000 122 33816.47 273.55 17114.53 37901.27 2019-05-02 00:54:51.000 122 33816.55 273.57 17114.58 88888.00 2019-05-02 00:54:52.000 122 33816.61 273.58 17114.55 88888.00 2019-05-02 00:54:53.000 122 33816.64 273.59 17114.55 88888.00 2019-05-02 00:54:54.000 122 33816.62 273.59 17114.57 88888.00 2019-05-02 00:54:55.000 122 33816.66 273.54 17114.55 37901.28 2019-05-02 00:54:56.000 122 33816.65 273.50 17114.52 88888.00 2019-05-02 00:54:57.000 122 33816.63 273.50 17114.55 88888.00 2019-05-02 00:54:58.000 122 33816.63 273.55 17114.58 88888.00 2019-05-02 00:54:59.000 122 33816.64 273.58 17114.58 88888.00 2019-05-02 00:55:00.000 122 33816.65 273.55 17114.55 37901.22 2019-05-02 00:55:01.000 122 33816.64 273.53 17114.55 88888.00 2019-05-02 00:55:02.000 122 33816.63 273.50 17114.52 88888.00 2019-05-02 00:55:03.000 122 33816.66 273.48 17114.54 88888.00 2019-05-02 00:55:04.000 122 33816.66 273.45 17114.53 88888.00 2019-05-02 00:55:05.000 122 33816.67 273.47 17114.50 37901.24 2019-05-02 00:55:06.000 122 33816.64 273.52 17114.49 88888.00 2019-05-02 00:55:07.000 122 33816.63 273.53 17114.53 88888.00 2019-05-02 00:55:08.000 122 33816.60 273.53 17114.51 88888.00 2019-05-02 00:55:09.000 122 33816.60 273.56 17114.55 88888.00 2019-05-02 00:55:10.000 122 33816.61 273.55 17114.49 37901.24 2019-05-02 00:55:11.000 122 33816.62 273.57 17114.50 88888.00 2019-05-02 00:55:12.000 122 33816.63 273.57 17114.52 88888.00 2019-05-02 00:55:13.000 122 33816.64 273.57 17114.50 88888.00 2019-05-02 00:55:14.000 122 33816.65 273.57 17114.50 88888.00 2019-05-02 00:55:15.000 122 33816.61 273.55 17114.49 37901.19 2019-05-02 00:55:16.000 122 33816.61 273.56 17114.49 88888.00 2019-05-02 00:55:17.000 122 33816.65 273.57 17114.54 88888.00 2019-05-02 00:55:18.000 122 33816.65 273.59 17114.56 88888.00 2019-05-02 00:55:19.000 122 33816.67 273.60 17114.51 88888.00 2019-05-02 00:55:20.000 122 33816.66 273.58 17114.54 37901.32 2019-05-02 00:55:21.000 122 33816.66 273.58 17114.55 88888.00 2019-05-02 00:55:22.000 122 33816.67 273.58 17114.55 88888.00 2019-05-02 00:55:23.000 122 33816.65 273.56 17114.48 88888.00 2019-05-02 00:55:24.000 122 33816.66 273.51 17114.52 88888.00 2019-05-02 00:55:25.000 122 33816.69 273.55 17114.49 37901.35 2019-05-02 00:55:26.000 122 33816.67 273.59 17114.49 88888.00 2019-05-02 00:55:27.000 122 33816.68 273.56 17114.53 88888.00 2019-05-02 00:55:28.000 122 33816.65 273.61 17114.56 88888.00 2019-05-02 00:55:29.000 122 33816.63 273.65 17114.56 88888.00 2019-05-02 00:55:30.000 122 33816.62 273.64 17114.57 37901.37 2019-05-02 00:55:31.000 122 33816.64 273.65 17114.58 88888.00 2019-05-02 00:55:32.000 122 33816.66 273.66 17114.55 88888.00 2019-05-02 00:55:33.000 122 33816.64 273.67 17114.54 88888.00 2019-05-02 00:55:34.000 122 33816.64 273.65 17114.57 88888.00 2019-05-02 00:55:35.000 122 33816.68 273.66 17114.55 37901.40 2019-05-02 00:55:36.000 122 33816.69 273.66 17114.51 88888.00 2019-05-02 00:55:37.000 122 33816.69 273.63 17114.47 88888.00 2019-05-02 00:55:38.000 122 33816.70 273.63 17114.51 88888.00 2019-05-02 00:55:39.000 122 33816.70 273.59 17114.55 88888.00 2019-05-02 00:55:40.000 122 33816.70 273.54 17114.54 37901.29 2019-05-02 00:55:41.000 122 33816.68 273.56 17114.52 88888.00 2019-05-02 00:55:42.000 122 33816.65 273.58 17114.52 88888.00 2019-05-02 00:55:43.000 122 33816.65 273.60 17114.56 88888.00 2019-05-02 00:55:44.000 122 33816.64 273.56 17114.54 88888.00 2019-05-02 00:55:45.000 122 33816.68 273.61 17114.57 37901.37 2019-05-02 00:55:46.000 122 33816.68 273.61 17114.56 88888.00 2019-05-02 00:55:47.000 122 33816.73 273.62 17114.55 88888.00 2019-05-02 00:55:48.000 122 33816.70 273.62 17114.60 88888.00 2019-05-02 00:55:49.000 122 33816.69 273.61 17114.61 88888.00 2019-05-02 00:55:50.000 122 33816.68 273.62 17114.58 37901.32 2019-05-02 00:55:51.000 122 33816.67 273.61 17114.56 88888.00 2019-05-02 00:55:52.000 122 33816.71 273.62 17114.54 88888.00 2019-05-02 00:55:53.000 122 33816.70 273.63 17114.53 88888.00 2019-05-02 00:55:54.000 122 33816.72 273.57 17114.52 88888.00 2019-05-02 00:55:55.000 122 33816.75 273.58 17114.54 37901.38 2019-05-02 00:55:56.000 122 33816.75 273.62 17114.53 88888.00 2019-05-02 00:55:57.000 122 33816.74 273.61 17114.53 88888.00 2019-05-02 00:55:58.000 122 33816.75 273.62 17114.54 88888.00 2019-05-02 00:55:59.000 122 33816.76 273.66 17114.56 88888.00 2019-05-02 00:56:00.000 122 33816.78 273.67 17114.58 37901.34 2019-05-02 00:56:01.000 122 33816.77 273.64 17114.53 88888.00 2019-05-02 00:56:02.000 122 33816.80 273.63 17114.52 88888.00 2019-05-02 00:56:03.000 122 33816.82 273.65 17114.55 88888.00 2019-05-02 00:56:04.000 122 33816.83 273.66 17114.54 88888.00 2019-05-02 00:56:05.000 122 33816.84 273.68 17114.56 37901.46 2019-05-02 00:56:06.000 122 33816.86 273.69 17114.55 88888.00 2019-05-02 00:56:07.000 122 33816.91 273.63 17114.57 88888.00 2019-05-02 00:56:08.000 122 33816.91 273.68 17114.61 88888.00 2019-05-02 00:56:09.000 122 33816.93 273.68 17114.58 88888.00 2019-05-02 00:56:10.000 122 33816.95 273.64 17114.60 37901.44 2019-05-02 00:56:11.000 122 33816.97 273.64 17114.61 88888.00 2019-05-02 00:56:12.000 122 33816.99 273.63 17114.58 88888.00 2019-05-02 00:56:13.000 122 33816.99 273.64 17114.57 88888.00 2019-05-02 00:56:14.000 122 33816.98 273.59 17114.61 88888.00 2019-05-02 00:56:15.000 122 33817.00 273.63 17114.61 37901.50 2019-05-02 00:56:16.000 122 33816.99 273.68 17114.61 88888.00 2019-05-02 00:56:17.000 122 33816.98 273.71 17114.57 88888.00 2019-05-02 00:56:18.000 122 33816.98 273.67 17114.59 88888.00 2019-05-02 00:56:19.000 122 33817.01 273.66 17114.65 88888.00 2019-05-02 00:56:20.000 122 33816.98 273.65 17114.64 37901.58 2019-05-02 00:56:21.000 122 33816.96 273.68 17114.60 88888.00 2019-05-02 00:56:22.000 122 33817.01 273.69 17114.59 88888.00 2019-05-02 00:56:23.000 122 33817.04 273.67 17114.61 88888.00 2019-05-02 00:56:24.000 122 33817.02 273.66 17114.59 88888.00 2019-05-02 00:56:25.000 122 33817.01 273.68 17114.60 37901.61 2019-05-02 00:56:26.000 122 33817.02 273.70 17114.59 88888.00 2019-05-02 00:56:27.000 122 33817.06 273.72 17114.57 88888.00 2019-05-02 00:56:28.000 122 33817.07 273.70 17114.55 88888.00 2019-05-02 00:56:29.000 122 33817.07 273.70 17114.51 88888.00 2019-05-02 00:56:30.000 122 33817.05 273.68 17114.49 37901.69 2019-05-02 00:56:31.000 122 33817.08 273.69 17114.49 88888.00 2019-05-02 00:56:32.000 122 33817.14 273.71 17114.55 88888.00 2019-05-02 00:56:33.000 122 33817.13 273.73 17114.54 88888.00 2019-05-02 00:56:34.000 122 33817.09 273.69 17114.54 88888.00 2019-05-02 00:56:35.000 122 33817.09 273.72 17114.57 37901.76 2019-05-02 00:56:36.000 122 33817.09 273.72 17114.60 88888.00 2019-05-02 00:56:37.000 122 33817.14 273.73 17114.59 88888.00 2019-05-02 00:56:38.000 122 33817.17 273.72 17114.56 88888.00 2019-05-02 00:56:39.000 122 33817.18 273.70 17114.56 88888.00 2019-05-02 00:56:40.000 122 33817.19 273.68 17114.56 37901.74 2019-05-02 00:56:41.000 122 33817.18 273.72 17114.56 88888.00 2019-05-02 00:56:42.000 122 33817.19 273.75 17114.53 88888.00 2019-05-02 00:56:43.000 122 33817.16 273.74 17114.54 88888.00 2019-05-02 00:56:44.000 122 33817.18 273.72 17114.58 88888.00 2019-05-02 00:56:45.000 122 33817.23 273.75 17114.56 37901.73 2019-05-02 00:56:46.000 122 33817.22 273.77 17114.54 88888.00 2019-05-02 00:56:47.000 122 33817.23 273.76 17114.53 88888.00 2019-05-02 00:56:48.000 122 33817.24 273.77 17114.53 88888.00 2019-05-02 00:56:49.000 122 33817.25 273.76 17114.50 88888.00 2019-05-02 00:56:50.000 122 33817.22 273.78 17114.49 37901.76 2019-05-02 00:56:51.000 122 33817.22 273.77 17114.49 88888.00 2019-05-02 00:56:52.000 122 33817.22 273.75 17114.50 88888.00 2019-05-02 00:56:53.000 122 33817.21 273.70 17114.49 88888.00 2019-05-02 00:56:54.000 122 33817.23 273.70 17114.47 88888.00 2019-05-02 00:56:55.000 122 33817.24 273.70 17114.48 37901.74 2019-05-02 00:56:56.000 122 33817.23 273.66 17114.49 88888.00 2019-05-02 00:56:57.000 122 33817.21 273.66 17114.48 88888.00 2019-05-02 00:56:58.000 122 33817.19 273.68 17114.48 88888.00 2019-05-02 00:56:59.000 122 33817.22 273.67 17114.46 88888.00 2019-05-02 00:57:00.000 122 33817.24 273.67 17114.52 37901.75 2019-05-02 00:57:01.000 122 33817.24 273.66 17114.52 88888.00 2019-05-02 00:57:02.000 122 33817.24 273.69 17114.50 88888.00 2019-05-02 00:57:03.000 122 33817.25 273.71 17114.46 88888.00 2019-05-02 00:57:04.000 122 33817.25 273.72 17114.50 88888.00 2019-05-02 00:57:05.000 122 33817.25 273.72 17114.52 37901.85 2019-05-02 00:57:06.000 122 33817.21 273.74 17114.53 88888.00 2019-05-02 00:57:07.000 122 33817.25 273.79 17114.53 88888.00 2019-05-02 00:57:08.000 122 33817.27 273.81 17114.53 88888.00 2019-05-02 00:57:09.000 122 33817.24 273.78 17114.49 88888.00 2019-05-02 00:57:10.000 122 33817.21 273.77 17114.49 37901.77 2019-05-02 00:57:11.000 122 33817.23 273.79 17114.54 88888.00 2019-05-02 00:57:12.000 122 33817.22 273.82 17114.54 88888.00 2019-05-02 00:57:13.000 122 33817.20 273.79 17114.54 88888.00 2019-05-02 00:57:14.000 122 33817.18 273.83 17114.58 88888.00 2019-05-02 00:57:15.000 122 33817.17 273.83 17114.55 37901.89 2019-05-02 00:57:16.000 122 33817.19 273.84 17114.56 88888.00 2019-05-02 00:57:17.000 122 33817.18 273.85 17114.52 88888.00 2019-05-02 00:57:18.000 122 33817.22 273.83 17114.50 88888.00 2019-05-02 00:57:19.000 122 33817.21 273.82 17114.46 88888.00 2019-05-02 00:57:20.000 122 33817.19 273.80 17114.48 37901.84 2019-05-02 00:57:21.000 122 33817.18 273.79 17114.55 88888.00 2019-05-02 00:57:22.000 122 33817.16 273.85 17114.52 88888.00 2019-05-02 00:57:23.000 122 33817.16 273.86 17114.50 88888.00 2019-05-02 00:57:24.000 122 33817.17 273.87 17114.48 88888.00 2019-05-02 00:57:25.000 122 33817.17 273.82 17114.49 37901.74 2019-05-02 00:57:26.000 122 33817.16 273.85 17114.51 88888.00 2019-05-02 00:57:27.000 122 33817.16 273.87 17114.49 88888.00 2019-05-02 00:57:28.000 122 33817.20 273.88 17114.50 88888.00 2019-05-02 00:57:29.000 122 33817.22 273.90 17114.47 88888.00 2019-05-02 00:57:30.000 122 33817.20 273.89 17114.46 37901.78 2019-05-02 00:57:31.000 122 33817.19 273.88 17114.44 88888.00 2019-05-02 00:57:32.000 122 33817.19 273.83 17114.46 88888.00 2019-05-02 00:57:33.000 122 33817.18 273.82 17114.51 88888.00 2019-05-02 00:57:34.000 122 33817.17 273.83 17114.45 88888.00 2019-05-02 00:57:35.000 122 33817.20 273.81 17114.45 37901.81 2019-05-02 00:57:36.000 122 33817.21 273.80 17114.46 88888.00 2019-05-02 00:57:37.000 122 33817.19 273.82 17114.47 88888.00 2019-05-02 00:57:38.000 122 33817.20 273.85 17114.48 88888.00 2019-05-02 00:57:39.000 122 33817.19 273.86 17114.50 88888.00 2019-05-02 00:57:40.000 122 33817.19 273.85 17114.49 37901.82 2019-05-02 00:57:41.000 122 33817.20 273.86 17114.50 88888.00 2019-05-02 00:57:42.000 122 33817.19 273.87 17114.53 88888.00 2019-05-02 00:57:43.000 122 33817.20 273.90 17114.54 88888.00 2019-05-02 00:57:44.000 122 33817.18 273.95 17114.54 88888.00 2019-05-02 00:57:45.000 122 33817.14 273.95 17114.52 37901.85 2019-05-02 00:57:46.000 122 33817.20 273.95 17114.50 88888.00 2019-05-02 00:57:47.000 122 33817.24 273.93 17114.50 88888.00 2019-05-02 00:57:48.000 122 33817.23 273.93 17114.48 88888.00 2019-05-02 00:57:49.000 122 33817.21 273.93 17114.48 88888.00 2019-05-02 00:57:50.000 122 33817.23 273.92 17114.47 37901.80 2019-05-02 00:57:51.000 122 33817.21 273.92 17114.45 88888.00 2019-05-02 00:57:52.000 122 33817.16 273.90 17114.48 88888.00 2019-05-02 00:57:53.000 122 33817.14 273.91 17114.49 88888.00 2019-05-02 00:57:54.000 122 33817.15 273.92 17114.51 88888.00 2019-05-02 00:57:55.000 122 33817.16 273.90 17114.52 37901.84 2019-05-02 00:57:56.000 122 33817.16 273.90 17114.48 88888.00 2019-05-02 00:57:57.000 122 33817.20 273.90 17114.47 88888.00 2019-05-02 00:57:58.000 122 33817.22 273.89 17114.48 88888.00 2019-05-02 00:57:59.000 122 33817.24 273.89 17114.46 88888.00 2019-05-02 00:58:00.000 122 33817.20 273.93 17114.47 37901.91 2019-05-02 00:58:01.000 122 33817.21 273.94 17114.47 88888.00 2019-05-02 00:58:02.000 122 33817.21 273.91 17114.47 88888.00 2019-05-02 00:58:03.000 122 33817.20 273.93 17114.47 88888.00 2019-05-02 00:58:04.000 122 33817.15 273.94 17114.43 88888.00 2019-05-02 00:58:05.000 122 33817.16 273.96 17114.47 37901.86 2019-05-02 00:58:06.000 122 33817.15 273.98 17114.46 88888.00 2019-05-02 00:58:07.000 122 33817.14 274.03 17114.49 88888.00 2019-05-02 00:58:08.000 122 33817.13 274.02 17114.42 88888.00 2019-05-02 00:58:09.000 122 33817.13 274.01 17114.40 88888.00 2019-05-02 00:58:10.000 122 33817.15 274.01 17114.43 37901.85 2019-05-02 00:58:11.000 122 33817.16 274.00 17114.46 88888.00 2019-05-02 00:58:12.000 122 33817.14 274.00 17114.44 88888.00 2019-05-02 00:58:13.000 122 33817.11 274.02 17114.47 88888.00 2019-05-02 00:58:14.000 122 33817.09 274.02 17114.43 88888.00 2019-05-02 00:58:15.000 122 33817.15 274.04 17114.41 37901.80 2019-05-02 00:58:16.000 122 33817.14 274.06 17114.43 88888.00 2019-05-02 00:58:17.000 122 33817.17 274.08 17114.47 88888.00 2019-05-02 00:58:18.000 122 33817.18 274.10 17114.50 88888.00 2019-05-02 00:58:19.000 122 33817.13 274.07 17114.46 88888.00 2019-05-02 00:58:20.000 122 33817.13 274.00 17114.44 37901.78 2019-05-02 00:58:21.000 122 33817.12 274.01 17114.52 88888.00 2019-05-02 00:58:22.000 122 33817.14 274.01 17114.55 88888.00 2019-05-02 00:58:23.000 122 33817.14 273.96 17114.53 88888.00 2019-05-02 00:58:24.000 122 33817.14 273.97 17114.53 88888.00 2019-05-02 00:58:25.000 122 33817.10 274.00 17114.53 37901.81 2019-05-02 00:58:26.000 122 33817.11 274.01 17114.53 88888.00 2019-05-02 00:58:27.000 122 33817.12 274.00 17114.53 88888.00 2019-05-02 00:58:28.000 122 33817.12 273.98 17114.49 88888.00 2019-05-02 00:58:29.000 122 33817.17 273.99 17114.53 88888.00 2019-05-02 00:58:30.000 122 33817.17 273.98 17114.57 37901.70 2019-05-02 00:58:31.000 122 33817.19 273.97 17114.50 88888.00 2019-05-02 00:58:32.000 122 33817.20 273.98 17114.50 88888.00 2019-05-02 00:58:33.000 122 33817.22 273.96 17114.53 88888.00 2019-05-02 00:58:34.000 122 33817.19 273.94 17114.53 88888.00 2019-05-02 00:58:35.000 122 33817.21 273.95 17114.52 37901.76 2019-05-02 00:58:36.000 122 33817.23 273.98 17114.55 88888.00 2019-05-02 00:58:37.000 122 33817.24 274.02 17114.51 88888.00 2019-05-02 00:58:38.000 122 33817.29 274.01 17114.50 88888.00 2019-05-02 00:58:39.000 122 33817.26 273.96 17114.51 88888.00 2019-05-02 00:58:40.000 122 33817.24 274.00 17114.56 37901.88 2019-05-02 00:58:41.000 122 33817.24 273.99 17114.56 88888.00 2019-05-02 00:58:42.000 122 33817.25 274.02 17114.57 88888.00 2019-05-02 00:58:43.000 122 33817.26 274.05 17114.53 88888.00 2019-05-02 00:58:44.000 122 33817.25 274.04 17114.51 88888.00 2019-05-02 00:58:45.000 122 33817.28 274.03 17114.50 37901.92 2019-05-02 00:58:46.000 122 33817.25 274.01 17114.52 88888.00 2019-05-02 00:58:47.000 122 33817.25 274.00 17114.52 88888.00 2019-05-02 00:58:48.000 122 33817.26 274.00 17114.53 88888.00 2019-05-02 00:58:49.000 122 33817.27 273.96 17114.53 88888.00 2019-05-02 00:58:50.000 122 33817.28 273.97 17114.54 37901.98 2019-05-02 00:58:51.000 122 33817.29 273.97 17114.56 88888.00 2019-05-02 00:58:52.000 122 33817.32 273.96 17114.56 88888.00 2019-05-02 00:58:53.000 122 33817.35 273.99 17114.61 88888.00 2019-05-02 00:58:54.000 122 33817.34 274.02 17114.57 88888.00 2019-05-02 00:58:55.000 122 33817.32 274.03 17114.50 37901.92 2019-05-02 00:58:56.000 122 33817.36 274.02 17114.50 88888.00 2019-05-02 00:58:57.000 122 33817.35 274.02 17114.51 88888.00 2019-05-02 00:58:58.000 122 33817.36 274.02 17114.52 88888.00 2019-05-02 00:58:59.000 122 33817.34 274.02 17114.47 88888.00 2019-05-02 00:59:00.000 122 33817.32 274.02 17114.51 37901.93 2019-05-02 00:59:01.000 122 33817.36 274.04 17114.52 88888.00 2019-05-02 00:59:02.000 122 33817.39 274.04 17114.50 88888.00 2019-05-02 00:59:03.000 122 33817.40 274.05 17114.50 88888.00 2019-05-02 00:59:04.000 122 33817.37 274.00 17114.54 88888.00 2019-05-02 00:59:05.000 122 33817.36 274.03 17114.57 37902.06 2019-05-02 00:59:06.000 122 33817.34 274.08 17114.60 88888.00 2019-05-02 00:59:07.000 122 33817.31 274.08 17114.56 88888.00 2019-05-02 00:59:08.000 122 33817.33 274.09 17114.57 88888.00 2019-05-02 00:59:09.000 122 33817.34 274.10 17114.57 88888.00 2019-05-02 00:59:10.000 122 33817.32 274.07 17114.54 37901.98 2019-05-02 00:59:11.000 122 33817.33 274.04 17114.49 88888.00 2019-05-02 00:59:12.000 122 33817.32 274.07 17114.48 88888.00 2019-05-02 00:59:13.000 122 33817.30 274.10 17114.50 88888.00 2019-05-02 00:59:14.000 122 33817.33 274.14 17114.48 88888.00 2019-05-02 00:59:15.000 122 33817.35 274.15 17114.51 37901.98 2019-05-02 00:59:16.000 122 33817.37 274.15 17114.55 88888.00 2019-05-02 00:59:17.000 122 33817.37 274.14 17114.56 88888.00 2019-05-02 00:59:18.000 122 33817.33 274.11 17114.56 88888.00 2019-05-02 00:59:19.000 122 33817.32 274.16 17114.54 88888.00 2019-05-02 00:59:20.000 122 33817.31 274.15 17114.54 37901.98 2019-05-02 00:59:21.000 122 33817.30 274.14 17114.57 88888.00 2019-05-02 00:59:22.000 122 33817.31 274.14 17114.55 88888.00 2019-05-02 00:59:23.000 122 33817.30 274.15 17114.53 88888.00 2019-05-02 00:59:24.000 122 33817.30 274.17 17114.51 88888.00 2019-05-02 00:59:25.000 122 33817.32 274.19 17114.48 37902.00 2019-05-02 00:59:26.000 122 33817.30 274.25 17114.46 88888.00 2019-05-02 00:59:27.000 122 33817.27 274.24 17114.51 88888.00 2019-05-02 00:59:28.000 122 33817.28 274.21 17114.53 88888.00 2019-05-02 00:59:29.000 122 33817.30 274.27 17114.55 88888.00 2019-05-02 00:59:30.000 122 33817.30 274.27 17114.51 37901.96 2019-05-02 00:59:31.000 122 33817.30 274.25 17114.53 88888.00 2019-05-02 00:59:32.000 122 33817.27 274.24 17114.52 88888.00 2019-05-02 00:59:33.000 122 33817.27 274.26 17114.50 88888.00 2019-05-02 00:59:34.000 122 33817.33 274.26 17114.53 88888.00 2019-05-02 00:59:35.000 122 33817.34 274.29 17114.53 37901.93 2019-05-02 00:59:36.000 122 33817.32 274.29 17114.51 88888.00 2019-05-02 00:59:37.000 122 33817.29 274.28 17114.53 88888.00 2019-05-02 00:59:38.000 122 33817.29 274.30 17114.52 88888.00 2019-05-02 00:59:39.000 122 33817.33 274.28 17114.51 88888.00 2019-05-02 00:59:40.000 122 33817.31 274.26 17114.50 37901.99 2019-05-02 00:59:41.000 122 33817.31 274.30 17114.45 88888.00 2019-05-02 00:59:42.000 122 33817.33 274.30 17114.46 88888.00 2019-05-02 00:59:43.000 122 33817.34 274.34 17114.52 88888.00 2019-05-02 00:59:44.000 122 33817.32 274.35 17114.50 88888.00 2019-05-02 00:59:45.000 122 33817.28 274.34 17114.45 37901.99 2019-05-02 00:59:46.000 122 33817.28 274.29 17114.42 88888.00 2019-05-02 00:59:47.000 122 33817.26 274.27 17114.44 88888.00 2019-05-02 00:59:48.000 122 33817.24 274.27 17114.48 88888.00 2019-05-02 00:59:49.000 122 33817.24 274.30 17114.46 88888.00 2019-05-02 00:59:50.000 122 33817.22 274.32 17114.43 37901.95 2019-05-02 00:59:51.000 122 33817.22 274.35 17114.45 88888.00 2019-05-02 00:59:52.000 122 33817.21 274.32 17114.43 88888.00 2019-05-02 00:59:53.000 122 33817.21 274.34 17114.39 88888.00 2019-05-02 00:59:54.000 122 33817.23 274.31 17114.41 88888.00 2019-05-02 00:59:55.000 122 33817.23 274.32 17114.46 37901.99 2019-05-02 00:59:56.000 122 33817.18 274.32 17114.46 88888.00 2019-05-02 00:59:57.000 122 33817.17 274.38 17114.50 88888.00 2019-05-02 00:59:58.000 122 33817.20 274.37 17114.49 88888.00 2019-05-02 00:59:59.000 122 33817.18 274.41 17114.48 88888.00 2019-05-02 01:00:00.000 122 33817.13 274.41 17114.49 37901.98 2019-05-02 01:00:01.000 122 33817.12 274.36 17114.49 88888.00 2019-05-02 01:00:02.000 122 33817.16 274.34 17114.50 88888.00 2019-05-02 01:00:03.000 122 33817.18 274.35 17114.50 88888.00 2019-05-02 01:00:04.000 122 33817.20 274.36 17114.48 88888.00 2019-05-02 01:00:05.000 122 33817.17 274.33 17114.50 37901.85 2019-05-02 01:00:06.000 122 33817.15 274.33 17114.50 88888.00 2019-05-02 01:00:07.000 122 33817.19 274.36 17114.51 88888.00 2019-05-02 01:00:08.000 122 33817.20 274.38 17114.55 88888.00 2019-05-02 01:00:09.000 122 33817.16 274.38 17114.55 88888.00 2019-05-02 01:00:10.000 122 33817.09 274.38 17114.53 37901.86 2019-05-02 01:00:11.000 122 33817.08 274.37 17114.54 88888.00 2019-05-02 01:00:12.000 122 33817.09 274.36 17114.51 88888.00 2019-05-02 01:00:13.000 122 33817.08 274.41 17114.56 88888.00 2019-05-02 01:00:14.000 122 33817.07 274.40 17114.59 88888.00 2019-05-02 01:00:15.000 122 33817.05 274.38 17114.59 37901.83 2019-05-02 01:00:16.000 122 33817.04 274.38 17114.56 88888.00 2019-05-02 01:00:17.000 122 33817.02 274.43 17114.54 88888.00 2019-05-02 01:00:18.000 122 33816.99 274.39 17114.51 88888.00 2019-05-02 01:00:19.000 122 33817.00 274.39 17114.55 88888.00 2019-05-02 01:00:20.000 122 33817.01 274.40 17114.55 37901.77 2019-05-02 01:00:21.000 122 33816.97 274.37 17114.56 88888.00 2019-05-02 01:00:22.000 122 33816.98 274.36 17114.56 88888.00 2019-05-02 01:00:23.000 122 33816.96 274.38 17114.54 88888.00 2019-05-02 01:00:24.000 122 33816.98 274.43 17114.51 88888.00 2019-05-02 01:00:25.000 122 33816.95 274.39 17114.51 37901.74 2019-05-02 01:00:26.000 122 33816.93 274.34 17114.46 88888.00 2019-05-02 01:00:27.000 122 33816.94 274.38 17114.48 88888.00 2019-05-02 01:00:28.000 122 33816.92 274.42 17114.51 88888.00 2019-05-02 01:00:29.000 122 33816.93 274.43 17114.50 88888.00 2019-05-02 01:00:30.000 122 33816.91 274.49 17114.48 37901.79 2019-05-02 01:00:31.000 122 33816.92 274.46 17114.50 88888.00 2019-05-02 01:00:32.000 122 33816.91 274.44 17114.53 88888.00 2019-05-02 01:00:33.000 122 33816.93 274.45 17114.54 88888.00 2019-05-02 01:00:34.000 122 33816.96 274.49 17114.57 88888.00 2019-05-02 01:00:35.000 122 33816.96 274.47 17114.54 37901.63 2019-05-02 01:00:36.000 122 33816.94 274.46 17114.53 88888.00 2019-05-02 01:00:37.000 122 33816.93 274.46 17114.54 88888.00 2019-05-02 01:00:38.000 122 33816.92 274.43 17114.55 88888.00 2019-05-02 01:00:39.000 122 33816.89 274.42 17114.53 88888.00 2019-05-02 01:00:40.000 122 33816.85 274.45 17114.47 37901.75 2019-05-02 01:00:41.000 122 33816.88 274.45 17114.51 88888.00 2019-05-02 01:00:42.000 122 33816.90 274.45 17114.57 88888.00 2019-05-02 01:00:43.000 122 33816.89 274.49 17114.57 88888.00 2019-05-02 01:00:44.000 122 33816.86 274.45 17114.55 88888.00 2019-05-02 01:00:45.000 122 33816.80 274.42 17114.57 37901.60 2019-05-02 01:00:46.000 122 33816.81 274.43 17114.53 88888.00 2019-05-02 01:00:47.000 122 33816.84 274.45 17114.56 88888.00 2019-05-02 01:00:48.000 122 33816.84 274.45 17114.58 88888.00 2019-05-02 01:00:49.000 122 33816.81 274.41 17114.51 88888.00 2019-05-02 01:00:50.000 122 33816.80 274.45 17114.56 37901.56 2019-05-02 01:00:51.000 122 33816.76 274.41 17114.54 88888.00 2019-05-02 01:00:52.000 122 33816.73 274.47 17114.56 88888.00 2019-05-02 01:00:53.000 122 33816.71 274.46 17114.57 88888.00 2019-05-02 01:00:54.000 122 33816.67 274.46 17114.60 88888.00 2019-05-02 01:00:55.000 122 33816.69 274.42 17114.58 37901.52 2019-05-02 01:00:56.000 122 33816.68 274.42 17114.59 88888.00 2019-05-02 01:00:57.000 122 33816.66 274.42 17114.55 88888.00 2019-05-02 01:00:58.000 122 33816.64 274.42 17114.53 88888.00 2019-05-02 01:00:59.000 122 33816.59 274.45 17114.53 88888.00 2019-05-02 01:01:00.000 122 33816.58 274.45 17114.51 37901.39 2019-05-02 01:01:01.000 122 33816.62 274.46 17114.55 88888.00 2019-05-02 01:01:02.000 122 33816.60 274.48 17114.57 88888.00 2019-05-02 01:01:03.000 122 33816.59 274.42 17114.54 88888.00 2019-05-02 01:01:04.000 122 33816.57 274.39 17114.54 88888.00 2019-05-02 01:01:05.000 122 33816.52 274.37 17114.55 37901.40 2019-05-02 01:01:06.000 122 33816.55 274.38 17114.57 88888.00 2019-05-02 01:01:07.000 122 33816.58 274.40 17114.56 88888.00 2019-05-02 01:01:08.000 122 33816.60 274.39 17114.59 88888.00 2019-05-02 01:01:09.000 122 33816.55 274.38 17114.56 88888.00 2019-05-02 01:01:10.000 122 33816.51 274.38 17114.51 37901.43 2019-05-02 01:01:11.000 122 33816.54 274.41 17114.53 88888.00 2019-05-02 01:01:12.000 122 33816.53 274.42 17114.56 88888.00 2019-05-02 01:01:13.000 122 33816.53 274.47 17114.54 88888.00 2019-05-02 01:01:14.000 122 33816.52 274.46 17114.53 88888.00 2019-05-02 01:01:15.000 122 33816.46 274.45 17114.58 37901.33 2019-05-02 01:01:16.000 122 33816.43 274.48 17114.58 88888.00 2019-05-02 01:01:17.000 122 33816.44 274.46 17114.62 88888.00 2019-05-02 01:01:18.000 122 33816.43 274.42 17114.61 88888.00 2019-05-02 01:01:19.000 122 33816.40 274.45 17114.56 88888.00 2019-05-02 01:01:20.000 122 33816.37 274.47 17114.56 37901.34 2019-05-02 01:01:21.000 122 33816.40 274.47 17114.59 88888.00 2019-05-02 01:01:22.000 122 33816.40 274.45 17114.63 88888.00 2019-05-02 01:01:23.000 122 33816.39 274.40 17114.66 88888.00 2019-05-02 01:01:24.000 122 33816.34 274.41 17114.65 88888.00 2019-05-02 01:01:25.000 122 33816.35 274.41 17114.61 37901.18 2019-05-02 01:01:26.000 122 33816.35 274.41 17114.62 88888.00 2019-05-02 01:01:27.000 122 33816.31 274.39 17114.67 88888.00 2019-05-02 01:01:28.000 122 33816.26 274.38 17114.66 88888.00 2019-05-02 01:01:29.000 122 33816.27 274.40 17114.66 88888.00 2019-05-02 01:01:30.000 122 33816.24 274.42 17114.66 37901.23 2019-05-02 01:01:31.000 122 33816.22 274.44 17114.66 88888.00 2019-05-02 01:01:32.000 122 33816.21 274.44 17114.64 88888.00 2019-05-02 01:01:33.000 122 33816.22 274.46 17114.64 88888.00 2019-05-02 01:01:34.000 122 33816.21 274.47 17114.62 88888.00 2019-05-02 01:01:35.000 122 33816.20 274.49 17114.64 37901.07 2019-05-02 01:01:36.000 122 33816.17 274.47 17114.69 88888.00 2019-05-02 01:01:37.000 122 33816.15 274.47 17114.74 88888.00 2019-05-02 01:01:38.000 122 33816.16 274.46 17114.71 88888.00 2019-05-02 01:01:39.000 122 33816.16 274.46 17114.68 88888.00 2019-05-02 01:01:40.000 122 33816.16 274.44 17114.63 37901.02 2019-05-02 01:01:41.000 122 33816.17 274.40 17114.62 88888.00 2019-05-02 01:01:42.000 122 33816.15 274.46 17114.65 88888.00 2019-05-02 01:01:43.000 122 33816.16 274.51 17114.68 88888.00 2019-05-02 01:01:44.000 122 33816.13 274.52 17114.69 88888.00 2019-05-02 01:01:45.000 122 33816.14 274.48 17114.69 37900.95 2019-05-02 01:01:46.000 122 33816.09 274.45 17114.66 88888.00 2019-05-02 01:01:47.000 122 33816.07 274.47 17114.68 88888.00 2019-05-02 01:01:48.000 122 33816.06 274.48 17114.70 88888.00 2019-05-02 01:01:49.000 122 33816.07 274.49 17114.69 88888.00 2019-05-02 01:01:50.000 122 33816.06 274.50 17114.68 37900.91 2019-05-02 01:01:51.000 122 33816.04 274.53 17114.71 88888.00 2019-05-02 01:01:52.000 122 33816.04 274.52 17114.70 88888.00 2019-05-02 01:01:53.000 122 33816.00 274.53 17114.67 88888.00 2019-05-02 01:01:54.000 122 33815.99 274.55 17114.70 88888.00 2019-05-02 01:01:55.000 122 33815.98 274.55 17114.71 37900.94 2019-05-02 01:01:56.000 122 33815.95 274.52 17114.67 88888.00 2019-05-02 01:01:57.000 122 33815.95 274.52 17114.64 88888.00 2019-05-02 01:01:58.000 122 33815.97 274.48 17114.63 88888.00 2019-05-02 01:01:59.000 122 33816.01 274.47 17114.64 88888.00 2019-05-02 01:02:00.000 122 33816.01 274.46 17114.65 37900.84 2019-05-02 01:02:01.000 122 33815.97 274.44 17114.67 88888.00 2019-05-02 01:02:02.000 122 33815.95 274.44 17114.69 88888.00 2019-05-02 01:02:03.000 122 33815.99 274.48 17114.71 88888.00 2019-05-02 01:02:04.000 122 33816.00 274.48 17114.64 88888.00 2019-05-02 01:02:05.000 122 33815.98 274.46 17114.64 37900.88 2019-05-02 01:02:06.000 122 33816.02 274.44 17114.62 88888.00 2019-05-02 01:02:07.000 122 33816.03 274.47 17114.66 88888.00 2019-05-02 01:02:08.000 122 33816.00 274.47 17114.64 88888.00 2019-05-02 01:02:09.000 122 33815.99 274.47 17114.71 88888.00 2019-05-02 01:02:10.000 122 33815.96 274.44 17114.72 37900.93 2019-05-02 01:02:11.000 122 33815.94 274.44 17114.70 88888.00 2019-05-02 01:02:12.000 122 33815.96 274.46 17114.72 88888.00 2019-05-02 01:02:13.000 122 33815.96 274.49 17114.72 88888.00 2019-05-02 01:02:14.000 122 33815.94 274.51 17114.72 88888.00 2019-05-02 01:02:15.000 122 33815.95 274.51 17114.72 37900.82 2019-05-02 01:02:16.000 122 33815.93 274.52 17114.71 88888.00 2019-05-02 01:02:17.000 122 33815.94 274.52 17114.72 88888.00 2019-05-02 01:02:18.000 122 33815.93 274.51 17114.73 88888.00 2019-05-02 01:02:19.000 122 33815.94 274.50 17114.76 88888.00 2019-05-02 01:02:20.000 122 33815.94 274.50 17114.78 37900.76 2019-05-02 01:02:21.000 122 33815.91 274.51 17114.73 88888.00 2019-05-02 01:02:22.000 122 33815.92 274.54 17114.73 88888.00 2019-05-02 01:02:23.000 122 33815.93 274.50 17114.73 88888.00 2019-05-02 01:02:24.000 122 33815.92 274.45 17114.74 88888.00 2019-05-02 01:02:25.000 122 33815.91 274.47 17114.73 37900.82 2019-05-02 01:02:26.000 122 33815.89 274.45 17114.74 88888.00 2019-05-02 01:02:27.000 122 33815.87 274.40 17114.76 88888.00 2019-05-02 01:02:28.000 122 33815.88 274.42 17114.73 88888.00 2019-05-02 01:02:29.000 122 33815.88 274.46 17114.72 88888.00 2019-05-02 01:02:30.000 122 33815.89 274.42 17114.73 37900.76 2019-05-02 01:02:31.000 122 33815.87 274.45 17114.70 88888.00 2019-05-02 01:02:32.000 122 33815.87 274.44 17114.72 88888.00 2019-05-02 01:02:33.000 122 33815.86 274.44 17114.68 88888.00 2019-05-02 01:02:34.000 122 33815.88 274.47 17114.73 88888.00 2019-05-02 01:02:35.000 122 33815.89 274.48 17114.74 37900.72 2019-05-02 01:02:36.000 122 33815.87 274.48 17114.76 88888.00 2019-05-02 01:02:37.000 122 33815.85 274.51 17114.78 88888.00 2019-05-02 01:02:38.000 122 33815.81 274.50 17114.73 88888.00 2019-05-02 01:02:39.000 122 33815.83 274.46 17114.69 88888.00 2019-05-02 01:02:40.000 122 33815.83 274.48 17114.71 37900.79 2019-05-02 01:02:41.000 122 33815.83 274.49 17114.75 88888.00 2019-05-02 01:02:42.000 122 33815.82 274.44 17114.79 88888.00 2019-05-02 01:02:43.000 122 33815.87 274.41 17114.71 88888.00 2019-05-02 01:02:44.000 122 33815.85 274.48 17114.70 88888.00 2019-05-02 01:02:45.000 122 33815.78 274.49 17114.69 37900.69 2019-05-02 01:02:46.000 122 33815.77 274.46 17114.71 88888.00 2019-05-02 01:02:47.000 122 33815.81 274.46 17114.73 88888.00 2019-05-02 01:02:48.000 122 33815.78 274.50 17114.73 88888.00 2019-05-02 01:02:49.000 122 33815.77 274.51 17114.70 88888.00 2019-05-02 01:02:50.000 122 33815.76 274.48 17114.70 37900.78 2019-05-02 01:02:51.000 122 33815.77 274.53 17114.73 88888.00 2019-05-02 01:02:52.000 122 33815.81 274.51 17114.70 88888.00 2019-05-02 01:02:53.000 122 33815.76 274.50 17114.71 88888.00 2019-05-02 01:02:54.000 122 33815.70 274.48 17114.70 88888.00 2019-05-02 01:02:55.000 122 33815.72 274.50 17114.74 37900.70 2019-05-02 01:02:56.000 122 33815.77 274.53 17114.71 88888.00 2019-05-02 01:02:57.000 122 33815.78 274.51 17114.70 88888.00 2019-05-02 01:02:58.000 122 33815.79 274.51 17114.76 88888.00 2019-05-02 01:02:59.000 122 33815.79 274.53 17114.76 88888.00 2019-05-02 01:03:00.000 122 33815.78 274.54 17114.74 37900.69 2019-05-02 01:03:01.000 122 33815.77 274.54 17114.75 88888.00 2019-05-02 01:03:02.000 122 33815.77 274.54 17114.76 88888.00 2019-05-02 01:03:03.000 122 33815.79 274.57 17114.69 88888.00 2019-05-02 01:03:04.000 122 33815.77 274.56 17114.66 88888.00 2019-05-02 01:03:05.000 122 33815.78 274.58 17114.68 37900.71 2019-05-02 01:03:06.000 122 33815.76 274.58 17114.68 88888.00 2019-05-02 01:03:07.000 122 33815.74 274.59 17114.71 88888.00 2019-05-02 01:03:08.000 122 33815.79 274.59 17114.69 88888.00 2019-05-02 01:03:09.000 122 33815.79 274.59 17114.65 88888.00 2019-05-02 01:03:10.000 122 33815.77 274.56 17114.65 37900.73 2019-05-02 01:03:11.000 122 33815.81 274.55 17114.68 88888.00 2019-05-02 01:03:12.000 122 33815.82 274.56 17114.68 88888.00 2019-05-02 01:03:13.000 122 33815.77 274.57 17114.71 88888.00 2019-05-02 01:03:14.000 122 33815.74 274.59 17114.72 88888.00 2019-05-02 01:03:15.000 122 33815.74 274.58 17114.73 37900.71 2019-05-02 01:03:16.000 122 33815.75 274.63 17114.71 88888.00 2019-05-02 01:03:17.000 122 33815.72 274.59 17114.74 88888.00 2019-05-02 01:03:18.000 122 33815.74 274.60 17114.75 88888.00 2019-05-02 01:03:19.000 122 33815.70 274.61 17114.76 88888.00 2019-05-02 01:03:20.000 122 33815.69 274.59 17114.78 37900.62 2019-05-02 01:03:21.000 122 33815.70 274.59 17114.73 88888.00 2019-05-02 01:03:22.000 122 33815.64 274.58 17114.69 88888.00 2019-05-02 01:03:23.000 122 33815.65 274.63 17114.68 88888.00 2019-05-02 01:03:24.000 122 33815.66 274.65 17114.70 88888.00 2019-05-02 01:03:25.000 122 33815.66 274.67 17114.70 37900.60 2019-05-02 01:03:26.000 122 33815.69 274.69 17114.71 88888.00 2019-05-02 01:03:27.000 122 33815.68 274.63 17114.72 88888.00 2019-05-02 01:03:28.000 122 33815.63 274.67 17114.71 88888.00 2019-05-02 01:03:29.000 122 33815.62 274.66 17114.73 88888.00 2019-05-02 01:03:30.000 122 33815.64 274.64 17114.69 37900.60 2019-05-02 01:03:31.000 122 33815.65 274.63 17114.68 88888.00 2019-05-02 01:03:32.000 122 33815.63 274.65 17114.69 88888.00 2019-05-02 01:03:33.000 122 33815.65 274.68 17114.75 88888.00 2019-05-02 01:03:34.000 122 33815.64 274.70 17114.79 88888.00 2019-05-02 01:03:35.000 122 33815.59 274.66 17114.73 37900.55 2019-05-02 01:03:36.000 122 33815.61 274.62 17114.74 88888.00 2019-05-02 01:03:37.000 122 33815.61 274.64 17114.72 88888.00 2019-05-02 01:03:38.000 122 33815.60 274.63 17114.72 88888.00 2019-05-02 01:03:39.000 122 33815.57 274.55 17114.72 88888.00 2019-05-02 01:03:40.000 122 33815.62 274.57 17114.66 37900.65 2019-05-02 01:03:41.000 122 33815.61 274.62 17114.66 88888.00 2019-05-02 01:03:42.000 122 33815.54 274.63 17114.70 88888.00 2019-05-02 01:03:43.000 122 33815.57 274.58 17114.78 88888.00 2019-05-02 01:03:44.000 122 33815.57 274.61 17114.78 88888.00 2019-05-02 01:03:45.000 122 33815.59 274.63 17114.76 37900.53 2019-05-02 01:03:46.000 122 33815.64 274.65 17114.73 88888.00 2019-05-02 01:03:47.000 122 33815.63 274.64 17114.74 88888.00 2019-05-02 01:03:48.000 122 33815.59 274.64 17114.78 88888.00 2019-05-02 01:03:49.000 122 33815.59 274.65 17114.79 88888.00 2019-05-02 01:03:50.000 122 33815.60 274.64 17114.80 37900.55 2019-05-02 01:03:51.000 122 33815.60 274.60 17114.77 88888.00 2019-05-02 01:03:52.000 122 33815.61 274.60 17114.80 88888.00 2019-05-02 01:03:53.000 122 33815.61 274.60 17114.81 88888.00 2019-05-02 01:03:54.000 122 33815.62 274.59 17114.81 88888.00 2019-05-02 01:03:55.000 122 33815.66 274.60 17114.78 37900.54 2019-05-02 01:03:56.000 122 33815.67 274.59 17114.76 88888.00 2019-05-02 01:03:57.000 122 33815.66 274.56 17114.73 88888.00 2019-05-02 01:03:58.000 122 33815.66 274.58 17114.75 88888.00 2019-05-02 01:03:59.000 122 33815.67 274.63 17114.78 88888.00 2019-05-02 01:04:00.000 122 33815.68 274.58 17114.82 37900.63 2019-05-02 01:04:01.000 122 33815.64 274.55 17114.85 88888.00 2019-05-02 01:04:02.000 122 33815.63 274.56 17114.82 88888.00 2019-05-02 01:04:03.000 122 33815.65 274.57 17114.81 88888.00 2019-05-02 01:04:04.000 122 33815.60 274.59 17114.79 88888.00 2019-05-02 01:04:05.000 122 33815.63 274.58 17114.75 37900.49 2019-05-02 01:04:06.000 122 33815.63 274.54 17114.78 88888.00 2019-05-02 01:04:07.000 122 33815.64 274.55 17114.79 88888.00 2019-05-02 01:04:08.000 122 33815.62 274.56 17114.79 88888.00 2019-05-02 01:04:09.000 122 33815.59 274.52 17114.80 88888.00 2019-05-02 01:04:10.000 122 33815.63 274.56 17114.84 37900.59 2019-05-02 01:04:11.000 122 33815.68 274.52 17114.82 88888.00 2019-05-02 01:04:12.000 122 33815.68 274.50 17114.80 88888.00 2019-05-02 01:04:13.000 122 33815.71 274.48 17114.83 88888.00 2019-05-02 01:04:14.000 122 33815.70 274.47 17114.82 88888.00 2019-05-02 01:04:15.000 122 33815.74 274.49 17114.85 37900.65 2019-05-02 01:04:16.000 122 33815.76 274.46 17114.84 88888.00 2019-05-02 01:04:17.000 122 33815.76 274.51 17114.84 88888.00 2019-05-02 01:04:18.000 122 33815.75 274.51 17114.81 88888.00 2019-05-02 01:04:19.000 122 33815.74 274.48 17114.81 88888.00 2019-05-02 01:04:20.000 122 33815.78 274.45 17114.80 37900.73 2019-05-02 01:04:21.000 122 33815.79 274.44 17114.78 88888.00 2019-05-02 01:04:22.000 122 33815.80 274.49 17114.79 88888.00 2019-05-02 01:04:23.000 122 33815.82 274.50 17114.78 88888.00 2019-05-02 01:04:24.000 122 33815.79 274.48 17114.75 88888.00 2019-05-02 01:04:25.000 122 33815.84 274.50 17114.78 37900.76 2019-05-02 01:04:26.000 122 33815.85 274.55 17114.77 88888.00 2019-05-02 01:04:27.000 122 33815.88 274.55 17114.71 88888.00 2019-05-02 01:04:28.000 122 33815.90 274.56 17114.73 88888.00 2019-05-02 01:04:29.000 122 33815.90 274.57 17114.76 88888.00 2019-05-02 01:04:30.000 122 33815.93 274.54 17114.78 37900.80 2019-05-02 01:04:31.000 122 33815.96 274.51 17114.76 88888.00 2019-05-02 01:04:32.000 122 33815.93 274.48 17114.79 88888.00 2019-05-02 01:04:33.000 122 33815.91 274.47 17114.79 88888.00 2019-05-02 01:04:34.000 122 33815.89 274.45 17114.80 88888.00 2019-05-02 01:04:35.000 122 33815.92 274.44 17114.78 37900.91 2019-05-02 01:04:36.000 122 33815.89 274.45 17114.76 88888.00 2019-05-02 01:04:37.000 122 33815.95 274.42 17114.74 88888.00 2019-05-02 01:04:38.000 122 33816.00 274.41 17114.73 88888.00 2019-05-02 01:04:39.000 122 33815.97 274.46 17114.73 88888.00 2019-05-02 01:04:40.000 122 33815.97 274.48 17114.74 37900.98 2019-05-02 01:04:41.000 122 33815.97 274.44 17114.73 88888.00 2019-05-02 01:04:42.000 122 33815.96 274.45 17114.73 88888.00 2019-05-02 01:04:43.000 122 33815.97 274.44 17114.76 88888.00 2019-05-02 01:04:44.000 122 33816.02 274.45 17114.80 88888.00 2019-05-02 01:04:45.000 122 33816.00 274.44 17114.80 37900.96 2019-05-02 01:04:46.000 122 33816.05 274.46 17114.78 88888.00 2019-05-02 01:04:47.000 122 33816.09 274.44 17114.79 88888.00 2019-05-02 01:04:48.000 122 33816.08 274.46 17114.78 88888.00 2019-05-02 01:04:49.000 122 33816.07 274.44 17114.76 88888.00 2019-05-02 01:04:50.000 122 33816.08 274.44 17114.78 37900.96 2019-05-02 01:04:51.000 122 33816.11 274.45 17114.79 88888.00 2019-05-02 01:04:52.000 122 33816.10 274.44 17114.77 88888.00 2019-05-02 01:04:53.000 122 33816.10 274.42 17114.80 88888.00 2019-05-02 01:04:54.000 122 33816.08 274.43 17114.79 88888.00 2019-05-02 01:04:55.000 122 33816.06 274.46 17114.82 37900.95 2019-05-02 01:04:56.000 122 33816.07 274.47 17114.79 88888.00 2019-05-02 01:04:57.000 122 33816.07 274.49 17114.75 88888.00 2019-05-02 01:04:58.000 122 33816.09 274.50 17114.74 88888.00 2019-05-02 01:04:59.000 122 33816.09 274.46 17114.80 88888.00 2019-05-02 01:05:00.000 122 33816.10 274.47 17114.87 37901.01 2019-05-02 01:05:01.000 122 33816.08 274.49 17114.86 88888.00 2019-05-02 01:05:02.000 122 33816.04 274.45 17114.80 88888.00 2019-05-02 01:05:03.000 122 33816.00 274.46 17114.82 88888.00 2019-05-02 01:05:04.000 122 33816.03 274.47 17114.80 88888.00 2019-05-02 01:05:05.000 122 33816.03 274.45 17114.77 37900.91 2019-05-02 01:05:06.000 122 33816.05 274.47 17114.84 88888.00 2019-05-02 01:05:07.000 122 33816.06 274.47 17114.89 88888.00 2019-05-02 01:05:08.000 122 33816.04 274.51 17114.85 88888.00 2019-05-02 01:05:09.000 122 33816.09 274.56 17114.83 88888.00 2019-05-02 01:05:10.000 122 33816.12 274.56 17114.85 37900.93 2019-05-02 01:05:11.000 122 33816.12 274.59 17114.87 88888.00 2019-05-02 01:05:12.000 122 33816.10 274.58 17114.82 88888.00 2019-05-02 01:05:13.000 122 33816.08 274.60 17114.82 88888.00 2019-05-02 01:05:14.000 122 33816.05 274.59 17114.83 88888.00 2019-05-02 01:05:15.000 122 33816.04 274.56 17114.84 37900.94 2019-05-02 01:05:16.000 122 33816.06 274.58 17114.83 88888.00 2019-05-02 01:05:17.000 122 33816.03 274.54 17114.80 88888.00 2019-05-02 01:05:18.000 122 33816.06 274.49 17114.82 88888.00 2019-05-02 01:05:19.000 122 33816.10 274.53 17114.81 88888.00 2019-05-02 01:05:20.000 122 33816.12 274.56 17114.84 37901.04 2019-05-02 01:05:21.000 122 33816.15 274.60 17114.83 88888.00 2019-05-02 01:05:22.000 122 33816.15 274.61 17114.83 88888.00 2019-05-02 01:05:23.000 122 33816.10 274.61 17114.85 88888.00 2019-05-02 01:05:24.000 122 33816.06 274.55 17114.83 88888.00 2019-05-02 01:05:25.000 122 33816.07 274.54 17114.80 37900.98 2019-05-02 01:05:26.000 122 33816.06 274.57 17114.83 88888.00 2019-05-02 01:05:27.000 122 33816.05 274.58 17114.85 88888.00 2019-05-02 01:05:28.000 122 33816.03 274.56 17114.89 88888.00 2019-05-02 01:05:29.000 122 33815.99 274.55 17114.90 88888.00 2019-05-02 01:05:30.000 122 33816.02 274.53 17114.85 37901.03 2019-05-02 01:05:31.000 122 33816.09 274.53 17114.88 88888.00 2019-05-02 01:05:32.000 122 33816.05 274.50 17114.89 88888.00 2019-05-02 01:05:33.000 122 33816.05 274.50 17114.84 88888.00 2019-05-02 01:05:34.000 122 33816.05 274.53 17114.83 88888.00 2019-05-02 01:05:35.000 122 33816.05 274.45 17114.85 37901.01 2019-05-02 01:05:36.000 122 33816.03 274.45 17114.81 88888.00 2019-05-02 01:05:37.000 122 33816.06 274.49 17114.82 88888.00 2019-05-02 01:05:38.000 122 33816.09 274.49 17114.80 88888.00 2019-05-02 01:05:39.000 122 33816.11 274.48 17114.75 88888.00 2019-05-02 01:05:40.000 122 33816.09 274.49 17114.75 37900.97 2019-05-02 01:05:41.000 122 33816.10 274.50 17114.81 88888.00 2019-05-02 01:05:42.000 122 33816.12 274.49 17114.77 88888.00 2019-05-02 01:05:43.000 122 33816.11 274.46 17114.74 88888.00 2019-05-02 01:05:44.000 122 33816.10 274.52 17114.76 88888.00 2019-05-02 01:05:45.000 122 33816.14 274.57 17114.78 37901.01 2019-05-02 01:05:46.000 122 33816.17 274.58 17114.80 88888.00 2019-05-02 01:05:47.000 122 33816.13 274.58 17114.82 88888.00 2019-05-02 01:05:48.000 122 33816.11 274.60 17114.84 88888.00 2019-05-02 01:05:49.000 122 33816.11 274.67 17114.82 88888.00 2019-05-02 01:05:50.000 122 33816.13 274.60 17114.77 37900.90 2019-05-02 01:05:51.000 122 33816.16 274.60 17114.80 88888.00 2019-05-02 01:05:52.000 122 33816.13 274.60 17114.82 88888.00 2019-05-02 01:05:53.000 122 33816.12 274.58 17114.82 88888.00 2019-05-02 01:05:54.000 122 33816.11 274.58 17114.84 88888.00 2019-05-02 01:05:55.000 122 33816.07 274.55 17114.85 37901.07 2019-05-02 01:05:56.000 122 33816.10 274.53 17114.85 88888.00 2019-05-02 01:05:57.000 122 33816.12 274.50 17114.80 88888.00 2019-05-02 01:05:58.000 122 33816.08 274.55 17114.77 88888.00 2019-05-02 01:05:59.000 122 33816.14 274.56 17114.78 88888.00 2019-05-02 01:06:00.000 122 33816.17 274.52 17114.79 37901.06 2019-05-02 01:06:01.000 122 33816.12 274.49 17114.78 88888.00 2019-05-02 01:06:02.000 122 33816.13 274.52 17114.78 88888.00 2019-05-02 01:06:03.000 122 33816.15 274.54 17114.81 88888.00 2019-05-02 01:06:04.000 122 33816.15 274.57 17114.84 88888.00 2019-05-02 01:06:05.000 122 33816.13 274.57 17114.89 37901.06 2019-05-02 01:06:06.000 122 33816.12 274.53 17114.88 88888.00 2019-05-02 01:06:07.000 122 33816.09 274.48 17114.81 88888.00 2019-05-02 01:06:08.000 122 33816.09 274.46 17114.80 88888.00 2019-05-02 01:06:09.000 122 33816.07 274.49 17114.83 88888.00 2019-05-02 01:06:10.000 122 33816.07 274.53 17114.84 37901.02 2019-05-02 01:06:11.000 122 33816.04 274.53 17114.85 88888.00 2019-05-02 01:06:12.000 122 33816.00 274.52 17114.85 88888.00 2019-05-02 01:06:13.000 122 33816.01 274.56 17114.88 88888.00 2019-05-02 01:06:14.000 122 33816.01 274.52 17114.89 88888.00 2019-05-02 01:06:15.000 122 33815.95 274.50 17114.88 37900.95 2019-05-02 01:06:16.000 122 33815.96 274.50 17114.86 88888.00 2019-05-02 01:06:17.000 122 33815.95 274.53 17114.90 88888.00 2019-05-02 01:06:18.000 122 33815.92 274.50 17114.83 88888.00 2019-05-02 01:06:19.000 122 33815.92 274.50 17114.81 88888.00 2019-05-02 01:06:20.000 122 33815.93 274.50 17114.82 37901.00 2019-05-02 01:06:21.000 122 33815.90 274.50 17114.84 88888.00 2019-05-02 01:06:22.000 122 33815.87 274.49 17114.85 88888.00 2019-05-02 01:06:23.000 122 33815.88 274.46 17114.87 88888.00 2019-05-02 01:06:24.000 122 33815.86 274.45 17114.89 88888.00 2019-05-02 01:06:25.000 122 33815.83 274.43 17114.85 37900.81 2019-05-02 01:06:26.000 122 33815.78 274.42 17114.87 88888.00 2019-05-02 01:06:27.000 122 33815.74 274.45 17114.88 88888.00 2019-05-02 01:06:28.000 122 33815.76 274.44 17114.87 88888.00 2019-05-02 01:06:29.000 122 33815.76 274.47 17114.86 88888.00 2019-05-02 01:06:30.000 122 33815.78 274.46 17114.85 37900.74 2019-05-02 01:06:31.000 122 33815.78 274.45 17114.77 88888.00 2019-05-02 01:06:32.000 122 33815.78 274.44 17114.79 88888.00 2019-05-02 01:06:33.000 122 33815.79 274.51 17114.83 88888.00 2019-05-02 01:06:34.000 122 33815.78 274.50 17114.81 88888.00 2019-05-02 01:06:35.000 122 33815.78 274.52 17114.86 37900.71 2019-05-02 01:06:36.000 122 33815.80 274.52 17114.87 88888.00 2019-05-02 01:06:37.000 122 33815.81 274.54 17114.87 88888.00 2019-05-02 01:06:38.000 122 33815.79 274.54 17114.89 88888.00 2019-05-02 01:06:39.000 122 33815.77 274.49 17114.88 88888.00 2019-05-02 01:06:40.000 122 33815.74 274.46 17114.85 37900.73 2019-05-02 01:06:41.000 122 33815.73 274.43 17114.85 88888.00 2019-05-02 01:06:42.000 122 33815.78 274.43 17114.88 88888.00 2019-05-02 01:06:43.000 122 33815.78 274.45 17114.85 88888.00 2019-05-02 01:06:44.000 122 33815.80 274.45 17114.82 88888.00 2019-05-02 01:06:45.000 122 33815.79 274.46 17114.83 37900.74 2019-05-02 01:06:46.000 122 33815.82 274.50 17114.89 88888.00 2019-05-02 01:06:47.000 122 33815.82 274.53 17114.92 88888.00 2019-05-02 01:06:48.000 122 33815.81 274.50 17114.91 88888.00 2019-05-02 01:06:49.000 122 33815.82 274.49 17114.90 88888.00 2019-05-02 01:06:50.000 122 33815.81 274.44 17114.91 37900.86 2019-05-02 01:06:51.000 122 33815.85 274.45 17114.91 88888.00 2019-05-02 01:06:52.000 122 33815.86 274.42 17114.91 88888.00 2019-05-02 01:06:53.000 122 33815.85 274.37 17114.89 88888.00 2019-05-02 01:06:54.000 122 33815.86 274.36 17114.89 88888.00 2019-05-02 01:06:55.000 122 33815.85 274.39 17114.85 37900.81 2019-05-02 01:06:56.000 122 33815.84 274.37 17114.89 88888.00 2019-05-02 01:06:57.000 122 33815.84 274.38 17114.92 88888.00 2019-05-02 01:06:58.000 122 33815.83 274.41 17114.90 88888.00 2019-05-02 01:06:59.000 122 33815.85 274.44 17114.89 88888.00 2019-05-02 01:07:00.000 122 33815.90 274.47 17114.88 37900.80 2019-05-02 01:07:01.000 122 33815.88 274.43 17114.86 88888.00 2019-05-02 01:07:02.000 122 33815.89 274.46 17114.85 88888.00 2019-05-02 01:07:03.000 122 33815.89 274.47 17114.85 88888.00 2019-05-02 01:07:04.000 122 33815.90 274.47 17114.85 88888.00 2019-05-02 01:07:05.000 122 33815.87 274.40 17114.85 37900.75 2019-05-02 01:07:06.000 122 33815.89 274.38 17114.81 88888.00 2019-05-02 01:07:07.000 122 33815.88 274.40 17114.82 88888.00 2019-05-02 01:07:08.000 122 33815.91 274.41 17114.85 88888.00 2019-05-02 01:07:09.000 122 33815.91 274.38 17114.88 88888.00 2019-05-02 01:07:10.000 122 33815.90 274.37 17114.88 37900.82 2019-05-02 01:07:11.000 122 33815.92 274.50 17114.91 88888.00 2019-05-02 01:07:12.000 122 33815.89 274.53 17114.91 88888.00 2019-05-02 01:07:13.000 122 33815.96 274.54 17114.92 88888.00 2019-05-02 01:07:14.000 122 33815.95 274.57 17114.91 88888.00 2019-05-02 01:07:15.000 122 33815.94 274.59 17114.92 37900.79 2019-05-02 01:07:16.000 122 33815.95 274.58 17114.92 88888.00 2019-05-02 01:07:17.000 122 33815.90 274.43 17114.93 88888.00 2019-05-02 01:07:18.000 122 33815.84 274.40 17114.91 88888.00 2019-05-02 01:07:19.000 122 33815.87 274.38 17114.91 88888.00 2019-05-02 01:07:20.000 122 33815.88 274.40 17114.88 37900.77 2019-05-02 01:07:21.000 122 33815.90 274.41 17114.87 88888.00 2019-05-02 01:07:22.000 122 33815.91 274.42 17114.90 88888.00 2019-05-02 01:07:23.000 122 33815.87 274.42 17114.93 88888.00 2019-05-02 01:07:24.000 122 33815.86 274.44 17114.92 88888.00 2019-05-02 01:07:25.000 122 33815.83 274.42 17114.91 37900.78 2019-05-02 01:07:26.000 122 33815.87 274.43 17114.95 88888.00 2019-05-02 01:07:27.000 122 33815.86 274.41 17114.95 88888.00 2019-05-02 01:07:28.000 122 33815.82 274.39 17114.94 88888.00 2019-05-02 01:07:29.000 122 33815.86 274.42 17114.93 88888.00 2019-05-02 01:07:30.000 122 33815.83 274.45 17114.89 37900.80 2019-05-02 01:07:31.000 122 33815.83 274.46 17114.89 88888.00 2019-05-02 01:07:32.000 122 33815.82 274.42 17114.94 88888.00 2019-05-02 01:07:33.000 122 33815.82 274.35 17114.92 88888.00 2019-05-02 01:07:34.000 122 33815.80 274.34 17114.90 88888.00 2019-05-02 01:07:35.000 122 33815.81 274.37 17114.90 37900.77 2019-05-02 01:07:36.000 122 33815.82 274.38 17114.92 88888.00 2019-05-02 01:07:37.000 122 33815.86 274.33 17114.97 88888.00 2019-05-02 01:07:38.000 122 33815.86 274.37 17114.98 88888.00 2019-05-02 01:07:39.000 122 33815.82 274.39 17114.97 88888.00 2019-05-02 01:07:40.000 122 33815.80 274.40 17114.93 37900.76 2019-05-02 01:07:41.000 122 33815.79 274.41 17114.93 88888.00 2019-05-02 01:07:42.000 122 33815.81 274.44 17114.97 88888.00 2019-05-02 01:07:43.000 122 33815.79 274.43 17114.97 88888.00 2019-05-02 01:07:44.000 122 33815.76 274.43 17114.97 88888.00 2019-05-02 01:07:45.000 122 33815.80 274.46 17114.97 37900.80 2019-05-02 01:07:46.000 122 33815.78 274.48 17114.98 88888.00 2019-05-02 01:07:47.000 122 33815.82 274.42 17114.96 88888.00 2019-05-02 01:07:48.000 122 33815.82 274.39 17114.97 88888.00 2019-05-02 01:07:49.000 122 33815.84 274.40 17115.03 88888.00 2019-05-02 01:07:50.000 122 33815.88 274.41 17115.02 37900.75 2019-05-02 01:07:51.000 122 33815.89 274.40 17115.02 88888.00 2019-05-02 01:07:52.000 122 33815.88 274.40 17115.00 88888.00 2019-05-02 01:07:53.000 122 33815.89 274.40 17114.98 88888.00 2019-05-02 01:07:54.000 122 33815.87 274.38 17114.99 88888.00 2019-05-02 01:07:55.000 122 33815.90 274.40 17115.03 37900.83 2019-05-02 01:07:56.000 122 33815.89 274.38 17115.02 88888.00 2019-05-02 01:07:57.000 122 33815.90 274.39 17114.99 88888.00 2019-05-02 01:07:58.000 122 33815.87 274.38 17114.99 88888.00 2019-05-02 01:07:59.000 122 33815.88 274.41 17114.99 88888.00 2019-05-02 01:08:00.000 122 33815.86 274.44 17114.99 37900.80 2019-05-02 01:08:01.000 122 33815.90 274.41 17114.98 88888.00 2019-05-02 01:08:02.000 122 33815.88 274.46 17114.98 88888.00 2019-05-02 01:08:03.000 122 33815.87 274.44 17115.01 88888.00 2019-05-02 01:08:04.000 122 33815.80 274.45 17115.00 88888.00 2019-05-02 01:08:05.000 122 33815.80 274.45 17114.96 37900.80 2019-05-02 01:08:06.000 122 33815.82 274.48 17114.97 88888.00 2019-05-02 01:08:07.000 122 33815.79 274.43 17114.97 88888.00 2019-05-02 01:08:08.000 122 33815.77 274.40 17114.97 88888.00 2019-05-02 01:08:09.000 122 33815.80 274.42 17114.98 88888.00 2019-05-02 01:08:10.000 122 33815.80 274.45 17114.97 37900.81 2019-05-02 01:08:11.000 122 33815.82 274.45 17114.94 88888.00 2019-05-02 01:08:12.000 122 33815.83 274.47 17114.96 88888.00 2019-05-02 01:08:13.000 122 33815.83 274.46 17114.96 88888.00 2019-05-02 01:08:14.000 122 33815.82 274.46 17114.99 88888.00 2019-05-02 01:08:15.000 122 33815.77 274.45 17114.96 37900.82 2019-05-02 01:08:16.000 122 33815.76 274.41 17114.95 88888.00 2019-05-02 01:08:17.000 122 33815.78 274.41 17114.99 88888.00 2019-05-02 01:08:18.000 122 33815.79 274.42 17114.99 88888.00 2019-05-02 01:08:19.000 122 33815.79 274.48 17115.01 88888.00 2019-05-02 01:08:20.000 122 33815.82 274.52 17115.04 37900.69 2019-05-02 01:08:21.000 122 33815.79 274.49 17114.99 88888.00 2019-05-02 01:08:22.000 122 33815.77 274.50 17114.99 88888.00 2019-05-02 01:08:23.000 122 33815.78 274.50 17115.02 88888.00 2019-05-02 01:08:24.000 122 33815.78 274.47 17114.99 88888.00 2019-05-02 01:08:25.000 122 33815.78 274.45 17115.02 37900.68 2019-05-02 01:08:26.000 122 33815.75 274.51 17115.06 88888.00 2019-05-02 01:08:27.000 122 33815.74 274.46 17115.00 88888.00 2019-05-02 01:08:28.000 122 33815.74 274.44 17115.03 88888.00 2019-05-02 01:08:29.000 122 33815.74 274.45 17115.07 88888.00 2019-05-02 01:08:30.000 122 33815.70 274.44 17115.03 37900.66 2019-05-02 01:08:31.000 122 33815.66 274.45 17115.02 88888.00 2019-05-02 01:08:32.000 122 33815.67 274.45 17115.03 88888.00 2019-05-02 01:08:33.000 122 33815.69 274.46 17115.05 88888.00 2019-05-02 01:08:34.000 122 33815.67 274.43 17114.99 88888.00 2019-05-02 01:08:35.000 122 33815.67 274.45 17115.01 37900.73 2019-05-02 01:08:36.000 122 33815.72 274.47 17115.05 88888.00 2019-05-02 01:08:37.000 122 33815.67 274.51 17115.12 88888.00 2019-05-02 01:08:38.000 122 33815.66 274.52 17115.10 88888.00 2019-05-02 01:08:39.000 122 33815.67 274.54 17115.05 88888.00 2019-05-02 01:08:40.000 122 33815.65 274.53 17115.00 37900.70 2019-05-02 01:08:41.000 122 33815.62 274.52 17115.02 88888.00 2019-05-02 01:08:42.000 122 33815.61 274.54 17115.01 88888.00 2019-05-02 01:08:43.000 122 33815.62 274.58 17115.00 88888.00 2019-05-02 01:08:44.000 122 33815.62 274.61 17114.98 88888.00 2019-05-02 01:08:45.000 122 33815.60 274.58 17115.03 37900.64 2019-05-02 01:08:46.000 122 33815.58 274.56 17115.08 88888.00 2019-05-02 01:08:47.000 122 33815.59 274.60 17115.11 88888.00 2019-05-02 01:08:48.000 122 33815.61 274.59 17115.10 88888.00 2019-05-02 01:08:49.000 122 33815.63 274.61 17115.01 88888.00 2019-05-02 01:08:50.000 122 33815.63 274.62 17115.02 37900.67 2019-05-02 01:08:51.000 122 33815.63 274.67 17115.06 88888.00 2019-05-02 01:08:52.000 122 33815.62 274.64 17115.04 88888.00 2019-05-02 01:08:53.000 122 33815.61 274.63 17115.00 88888.00 2019-05-02 01:08:54.000 122 33815.64 274.64 17115.01 88888.00 2019-05-02 01:08:55.000 122 33815.61 274.68 17115.02 37900.61 2019-05-02 01:08:56.000 122 33815.58 274.67 17115.03 88888.00 2019-05-02 01:08:57.000 122 33815.57 274.63 17115.05 88888.00 2019-05-02 01:08:58.000 122 33815.55 274.67 17115.05 88888.00 2019-05-02 01:08:59.000 122 33815.57 274.67 17115.02 88888.00 2019-05-02 01:09:00.000 122 33815.55 274.68 17115.04 37900.60 2019-05-02 01:09:01.000 122 33815.55 274.64 17115.05 88888.00 2019-05-02 01:09:02.000 122 33815.54 274.69 17115.00 88888.00 2019-05-02 01:09:03.000 122 33815.53 274.68 17114.99 88888.00 2019-05-02 01:09:04.000 122 33815.54 274.70 17115.04 88888.00 2019-05-02 01:09:05.000 122 33815.52 274.69 17115.05 37900.55 2019-05-02 01:09:06.000 122 33815.53 274.66 17115.07 88888.00 2019-05-02 01:09:07.000 122 33815.58 274.73 17115.02 88888.00 2019-05-02 01:09:08.000 122 33815.61 274.82 17115.01 88888.00 2019-05-02 01:09:09.000 122 33815.57 274.83 17115.04 88888.00 2019-05-02 01:09:10.000 122 33815.58 274.84 17115.06 37900.55 2019-05-02 01:09:11.000 122 33815.61 274.84 17115.08 88888.00 2019-05-02 01:09:12.000 122 33815.61 274.88 17115.10 88888.00 2019-05-02 01:09:13.000 122 33815.61 274.91 17115.10 88888.00 2019-05-02 01:09:14.000 122 33815.53 274.80 17115.06 88888.00 2019-05-02 01:09:15.000 122 33815.55 274.75 17115.07 37900.63 2019-05-02 01:09:16.000 122 33815.55 274.77 17115.05 88888.00 2019-05-02 01:09:17.000 122 33815.56 274.76 17115.08 88888.00 2019-05-02 01:09:18.000 122 33815.56 274.78 17115.05 88888.00 2019-05-02 01:09:19.000 122 33815.60 274.78 17115.07 88888.00 2019-05-02 01:09:20.000 122 33815.57 274.81 17115.07 37900.57 2019-05-02 01:09:21.000 122 33815.54 274.86 17115.02 88888.00 2019-05-02 01:09:22.000 122 33815.55 274.86 17115.02 88888.00 2019-05-02 01:09:23.000 122 33815.52 274.85 17115.01 88888.00 2019-05-02 01:09:24.000 122 33815.52 274.86 17115.01 88888.00 2019-05-02 01:09:25.000 122 33815.55 274.89 17115.02 37900.59 2019-05-02 01:09:26.000 122 33815.52 274.86 17115.02 88888.00 2019-05-02 01:09:27.000 122 33815.54 274.85 17114.99 88888.00 2019-05-02 01:09:28.000 122 33815.57 274.82 17114.98 88888.00 2019-05-02 01:09:29.000 122 33815.57 274.84 17115.00 88888.00 2019-05-02 01:09:30.000 122 33815.59 274.86 17114.98 37900.57 2019-05-02 01:09:31.000 122 33815.61 274.87 17114.99 88888.00 2019-05-02 01:09:32.000 122 33815.60 274.87 17115.02 88888.00 2019-05-02 01:09:33.000 122 33815.58 274.91 17115.08 88888.00 2019-05-02 01:09:34.000 122 33815.59 274.94 17115.07 88888.00 2019-05-02 01:09:35.000 122 33815.57 274.88 17115.05 37900.60 2019-05-02 01:09:36.000 122 33815.54 274.87 17115.03 88888.00 2019-05-02 01:09:37.000 122 33815.53 274.88 17115.04 88888.00 2019-05-02 01:09:38.000 122 33815.54 274.91 17115.05 88888.00 2019-05-02 01:09:39.000 122 33815.56 274.93 17115.07 88888.00 2019-05-02 01:09:40.000 122 33815.55 274.92 17115.07 37900.58 2019-05-02 01:09:41.000 122 33815.54 274.89 17115.10 88888.00 2019-05-02 01:09:42.000 122 33815.55 274.92 17115.09 88888.00 2019-05-02 01:09:43.000 122 33815.56 274.92 17115.08 88888.00 2019-05-02 01:09:44.000 122 33815.51 274.91 17115.07 88888.00 2019-05-02 01:09:45.000 122 33815.53 274.91 17115.06 37900.63 2019-05-02 01:09:46.000 122 33815.47 274.89 17115.05 88888.00 2019-05-02 01:09:47.000 122 33815.46 274.90 17115.06 88888.00 2019-05-02 01:09:48.000 122 33815.44 274.95 17115.04 88888.00 2019-05-02 01:09:49.000 122 33815.44 274.92 17115.02 88888.00 2019-05-02 01:09:50.000 122 33815.46 274.94 17115.01 37900.54 2019-05-02 01:09:51.000 122 33815.48 274.99 17115.03 88888.00 2019-05-02 01:09:52.000 122 33815.46 275.03 17115.07 88888.00 2019-05-02 01:09:53.000 122 33815.46 275.04 17115.05 88888.00 2019-05-02 01:09:54.000 122 33815.46 275.06 17115.05 88888.00 2019-05-02 01:09:55.000 122 33815.46 275.03 17115.08 37900.58 2019-05-02 01:09:56.000 122 33815.45 275.04 17115.05 88888.00 2019-05-02 01:09:57.000 122 33815.45 275.02 17115.06 88888.00 2019-05-02 01:09:58.000 122 33815.45 275.02 17115.07 88888.00 2019-05-02 01:09:59.000 122 33815.43 275.00 17115.06 88888.00 2019-05-02 01:10:00.000 122 33815.44 275.01 17115.05 37900.52 2019-05-02 01:10:01.000 122 33815.47 275.03 17115.07 88888.00 2019-05-02 01:10:02.000 122 33815.45 275.04 17115.03 88888.00 2019-05-02 01:10:03.000 122 33815.43 274.99 17115.04 88888.00 2019-05-02 01:10:04.000 122 33815.40 275.01 17115.06 88888.00 2019-05-02 01:10:05.000 122 33815.41 275.05 17115.06 37900.49 2019-05-02 01:10:06.000 122 33815.40 275.05 17115.03 88888.00 2019-05-02 01:10:07.000 122 33815.43 275.05 17115.04 88888.00 2019-05-02 01:10:08.000 122 33815.42 275.04 17115.05 88888.00 2019-05-02 01:10:09.000 122 33815.45 275.05 17115.03 88888.00 2019-05-02 01:10:10.000 122 33815.43 275.05 17115.04 37900.51 2019-05-02 01:10:11.000 122 33815.42 275.06 17115.03 88888.00 2019-05-02 01:10:12.000 122 33815.40 275.08 17115.05 88888.00 2019-05-02 01:10:13.000 122 33815.41 275.11 17115.09 88888.00 2019-05-02 01:10:14.000 122 33815.36 275.13 17115.12 88888.00 2019-05-02 01:10:15.000 122 33815.31 275.11 17115.09 37900.49 2019-05-02 01:10:16.000 122 33815.33 275.07 17115.08 88888.00 2019-05-02 01:10:17.000 122 33815.31 275.10 17115.13 88888.00 2019-05-02 01:10:18.000 122 33815.31 275.14 17115.12 88888.00 2019-05-02 01:10:19.000 122 33815.39 275.15 17115.09 88888.00 2019-05-02 01:10:20.000 122 33815.39 275.14 17115.10 37900.45 2019-05-02 01:10:21.000 122 33815.36 275.14 17115.08 88888.00 2019-05-02 01:10:22.000 122 33815.33 275.13 17115.08 88888.00 2019-05-02 01:10:23.000 122 33815.36 275.14 17115.06 88888.00 2019-05-02 01:10:24.000 122 33815.30 275.14 17115.11 88888.00 2019-05-02 01:10:25.000 122 33815.31 275.17 17115.06 37900.41 2019-05-02 01:10:26.000 122 33815.31 275.17 17115.05 88888.00 2019-05-02 01:10:27.000 122 33815.30 275.21 17115.07 88888.00 2019-05-02 01:10:28.000 122 33815.27 275.25 17115.07 88888.00 2019-05-02 01:10:29.000 122 33815.28 275.25 17115.04 88888.00 2019-05-02 01:10:30.000 122 33815.25 275.23 17115.06 37900.41 2019-05-02 01:10:31.000 122 33815.23 275.19 17115.05 88888.00 2019-05-02 01:10:32.000 122 33815.19 275.20 17115.04 88888.00 2019-05-02 01:10:33.000 122 33815.21 275.22 17115.06 88888.00 2019-05-02 01:10:34.000 122 33815.22 275.21 17115.04 88888.00 2019-05-02 01:10:35.000 122 33815.23 275.22 17115.01 37900.33 2019-05-02 01:10:36.000 122 33815.25 275.25 17115.02 88888.00 2019-05-02 01:10:37.000 122 33815.25 275.24 17115.07 88888.00 2019-05-02 01:10:38.000 122 33815.28 275.24 17115.06 88888.00 2019-05-02 01:10:39.000 122 33815.28 275.24 17115.07 88888.00 2019-05-02 01:10:40.000 122 33815.25 275.22 17115.04 37900.33 2019-05-02 01:10:41.000 122 33815.23 275.26 17115.07 88888.00 2019-05-02 01:10:42.000 122 33815.21 275.24 17115.07 88888.00 2019-05-02 01:10:43.000 122 33815.24 275.26 17115.06 88888.00 2019-05-02 01:10:44.000 122 33815.23 275.27 17115.00 88888.00 2019-05-02 01:10:45.000 122 33815.24 275.27 17115.03 37900.29 2019-05-02 01:10:46.000 122 33815.23 275.26 17114.99 88888.00 2019-05-02 01:10:47.000 122 33815.23 275.26 17115.00 88888.00 2019-05-02 01:10:48.000 122 33815.24 275.29 17115.03 88888.00 2019-05-02 01:10:49.000 122 33815.27 275.31 17115.06 88888.00 2019-05-02 01:10:50.000 122 33815.27 275.32 17115.01 37900.28 2019-05-02 01:10:51.000 122 33815.26 275.34 17115.02 88888.00 2019-05-02 01:10:52.000 122 33815.26 275.34 17115.01 88888.00 2019-05-02 01:10:53.000 122 33815.27 275.34 17115.03 88888.00 2019-05-02 01:10:54.000 122 33815.27 275.33 17115.04 88888.00 2019-05-02 01:10:55.000 122 33815.26 275.35 17115.03 37900.42 2019-05-02 01:10:56.000 122 33815.29 275.39 17115.03 88888.00 2019-05-02 01:10:57.000 122 33815.31 275.37 17115.00 88888.00 2019-05-02 01:10:58.000 122 33815.33 275.36 17115.02 88888.00 2019-05-02 01:10:59.000 122 33815.33 275.35 17115.05 88888.00 2019-05-02 01:11:00.000 122 33815.32 275.36 17115.03 37900.32 2019-05-02 01:11:01.000 122 33815.30 275.38 17115.02 88888.00 2019-05-02 01:11:02.000 122 33815.30 275.37 17115.04 88888.00 2019-05-02 01:11:03.000 122 33815.31 275.38 17115.07 88888.00 2019-05-02 01:11:04.000 122 33815.26 275.38 17115.03 88888.00 2019-05-02 01:11:05.000 122 33815.25 275.42 17115.02 37900.36 2019-05-02 01:11:06.000 122 33815.23 275.47 17115.01 88888.00 2019-05-02 01:11:07.000 122 33815.18 275.42 17115.00 88888.00 2019-05-02 01:11:08.000 122 33815.19 275.38 17115.02 88888.00 2019-05-02 01:11:09.000 122 33815.21 275.39 17115.01 88888.00 2019-05-02 01:11:10.000 122 33815.21 275.40 17114.98 37900.35 2019-05-02 01:11:11.000 122 33815.20 275.38 17114.95 88888.00 2019-05-02 01:11:12.000 122 33815.18 275.39 17114.98 88888.00 2019-05-02 01:11:13.000 122 33815.18 275.38 17114.99 88888.00 2019-05-02 01:11:14.000 122 33815.13 275.34 17114.97 88888.00 2019-05-02 01:11:15.000 122 33815.13 275.35 17114.99 37900.35 2019-05-02 01:11:16.000 122 33815.15 275.37 17115.01 88888.00 2019-05-02 01:11:17.000 122 33815.16 275.37 17115.02 88888.00 2019-05-02 01:11:18.000 122 33815.15 275.33 17115.04 88888.00 2019-05-02 01:11:19.000 122 33815.10 275.32 17115.00 88888.00 2019-05-02 01:11:20.000 122 33815.11 275.34 17115.04 37900.21 2019-05-02 01:11:21.000 122 33815.12 275.36 17115.03 88888.00 2019-05-02 01:11:22.000 122 33815.06 275.41 17115.03 88888.00 2019-05-02 01:11:23.000 122 33815.07 275.39 17115.03 88888.00 2019-05-02 01:11:24.000 122 33815.11 275.38 17115.05 88888.00 2019-05-02 01:11:25.000 122 33815.11 275.38 17115.02 37900.31 2019-05-02 01:11:26.000 122 33815.12 275.39 17114.99 88888.00 2019-05-02 01:11:27.000 122 33815.14 275.42 17115.02 88888.00 2019-05-02 01:11:28.000 122 33815.13 275.45 17115.06 88888.00 2019-05-02 01:11:29.000 122 33815.14 275.44 17115.07 88888.00 2019-05-02 01:11:30.000 122 33815.14 275.43 17115.04 37900.22 2019-05-02 01:11:31.000 122 33815.13 275.41 17115.03 88888.00 2019-05-02 01:11:32.000 122 33815.14 275.41 17115.03 88888.00 2019-05-02 01:11:33.000 122 33815.15 275.46 17115.04 88888.00 2019-05-02 01:11:34.000 122 33815.16 275.45 17115.07 88888.00 2019-05-02 01:11:35.000 122 33815.12 275.48 17115.10 37900.24 2019-05-02 01:11:36.000 122 33815.11 275.50 17115.09 88888.00 2019-05-02 01:11:37.000 122 33815.10 275.49 17115.03 88888.00 2019-05-02 01:11:38.000 122 33815.08 275.48 17115.03 88888.00 2019-05-02 01:11:39.000 122 33815.10 275.49 17115.06 88888.00 2019-05-02 01:11:40.000 122 33815.11 275.53 17115.06 37900.21 2019-05-02 01:11:41.000 122 33815.08 275.53 17115.07 88888.00 2019-05-02 01:11:42.000 122 33815.09 275.53 17115.09 88888.00 2019-05-02 01:11:43.000 122 33815.06 275.48 17115.14 88888.00 2019-05-02 01:11:44.000 122 33815.05 275.48 17115.10 88888.00 2019-05-02 01:11:45.000 122 33815.07 275.51 17115.12 37900.22 2019-05-02 01:11:46.000 122 33815.11 275.53 17115.10 88888.00 2019-05-02 01:11:47.000 122 33815.05 275.52 17115.10 88888.00 2019-05-02 01:11:48.000 122 33815.06 275.50 17115.12 88888.00 2019-05-02 01:11:49.000 122 33815.10 275.52 17115.10 88888.00 2019-05-02 01:11:50.000 122 33815.11 275.51 17115.11 37900.14 2019-05-02 01:11:51.000 122 33815.11 275.55 17115.08 88888.00 2019-05-02 01:11:52.000 122 33815.11 275.60 17115.10 88888.00 2019-05-02 01:11:53.000 122 33815.07 275.56 17115.11 88888.00 2019-05-02 01:11:54.000 122 33815.05 275.52 17115.04 88888.00 2019-05-02 01:11:55.000 122 33815.09 275.52 17115.08 37900.24 2019-05-02 01:11:56.000 122 33815.04 275.51 17115.06 88888.00 2019-05-02 01:11:57.000 122 33815.07 275.53 17115.03 88888.00 2019-05-02 01:11:58.000 122 33815.07 275.54 17115.02 88888.00 2019-05-02 01:11:59.000 122 33815.05 275.56 17115.03 88888.00 2019-05-02 01:12:00.000 122 33815.03 275.56 17115.03 37900.13 2019-05-02 01:12:01.000 122 33815.03 275.59 17115.05 88888.00 2019-05-02 01:12:02.000 122 33815.02 275.58 17115.07 88888.00 2019-05-02 01:12:03.000 122 33815.02 275.62 17115.10 88888.00 2019-05-02 01:12:04.000 122 33815.02 275.62 17115.05 88888.00 2019-05-02 01:12:05.000 122 33815.00 275.60 17115.03 37900.11 2019-05-02 01:12:06.000 122 33815.01 275.59 17115.04 88888.00 2019-05-02 01:12:07.000 122 33814.95 275.60 17115.06 88888.00 2019-05-02 01:12:08.000 122 33814.96 275.63 17115.10 88888.00 2019-05-02 01:12:09.000 122 33814.98 275.62 17115.09 88888.00 2019-05-02 01:12:10.000 122 33814.96 275.60 17115.09 37900.05 2019-05-02 01:12:11.000 122 33814.97 275.63 17115.11 88888.00 2019-05-02 01:12:12.000 122 33814.95 275.63 17115.09 88888.00 2019-05-02 01:12:13.000 122 33814.95 275.64 17115.10 88888.00 2019-05-02 01:12:14.000 122 33814.98 275.61 17115.09 88888.00 2019-05-02 01:12:15.000 122 33815.00 275.65 17115.09 37900.11 2019-05-02 01:12:16.000 122 33814.98 275.64 17115.10 88888.00 2019-05-02 01:12:17.000 122 33814.95 275.63 17115.11 88888.00 2019-05-02 01:12:18.000 122 33814.96 275.62 17115.08 88888.00 2019-05-02 01:12:19.000 122 33814.97 275.63 17115.09 88888.00 2019-05-02 01:12:20.000 122 33814.97 275.65 17115.13 37900.06 2019-05-02 01:12:21.000 122 33814.95 275.59 17115.12 88888.00 2019-05-02 01:12:22.000 122 33814.97 275.59 17115.12 88888.00 2019-05-02 01:12:23.000 122 33814.99 275.64 17115.09 88888.00 2019-05-02 01:12:24.000 122 33815.00 275.65 17115.09 88888.00 2019-05-02 01:12:25.000 122 33814.96 275.64 17115.06 37900.12 2019-05-02 01:12:26.000 122 33814.95 275.64 17115.05 88888.00 2019-05-02 01:12:27.000 122 33814.97 275.62 17115.07 88888.00 2019-05-02 01:12:28.000 122 33814.99 275.64 17115.07 88888.00 2019-05-02 01:12:29.000 122 33815.01 275.64 17115.10 88888.00 2019-05-02 01:12:30.000 122 33815.01 275.64 17115.08 37900.16 2019-05-02 01:12:31.000 122 33815.02 275.65 17115.06 88888.00 2019-05-02 01:12:32.000 122 33815.01 275.63 17115.06 88888.00 2019-05-02 01:12:33.000 122 33815.03 275.67 17115.05 88888.00 2019-05-02 01:12:34.000 122 33815.01 275.64 17115.06 88888.00 2019-05-02 01:12:35.000 122 33815.00 275.65 17115.10 37900.12 2019-05-02 01:12:36.000 122 33815.00 275.70 17115.09 88888.00 2019-05-02 01:12:37.000 122 33814.99 275.70 17115.08 88888.00 2019-05-02 01:12:38.000 122 33815.00 275.72 17115.07 88888.00 2019-05-02 01:12:39.000 122 33814.99 275.66 17115.04 88888.00 2019-05-02 01:12:40.000 122 33815.00 275.65 17115.06 37900.21 2019-05-02 01:12:41.000 122 33814.99 275.68 17115.10 88888.00 2019-05-02 01:12:42.000 122 33814.95 275.66 17115.09 88888.00 2019-05-02 01:12:43.000 122 33814.94 275.63 17115.11 88888.00 2019-05-02 01:12:44.000 122 33814.95 275.66 17115.12 88888.00 2019-05-02 01:12:45.000 122 33814.95 275.67 17115.08 37900.20 2019-05-02 01:12:46.000 122 33814.94 275.67 17115.08 88888.00 2019-05-02 01:12:47.000 122 33814.97 275.68 17115.10 88888.00 2019-05-02 01:12:48.000 122 33814.98 275.69 17115.09 88888.00 2019-05-02 01:12:49.000 122 33815.01 275.70 17115.05 88888.00 2019-05-02 01:12:50.000 122 33815.00 275.72 17115.08 37900.23 2019-05-02 01:12:51.000 122 33814.97 275.71 17115.04 88888.00 2019-05-02 01:12:52.000 122 33814.98 275.70 17115.02 88888.00 2019-05-02 01:12:53.000 122 33814.98 275.68 17115.01 88888.00 2019-05-02 01:12:54.000 122 33814.97 275.66 17115.06 88888.00 2019-05-02 01:12:55.000 122 33814.92 275.68 17115.08 37900.19 2019-05-02 01:12:56.000 122 33814.90 275.68 17115.05 88888.00 2019-05-02 01:12:57.000 122 33814.89 275.68 17115.05 88888.00 2019-05-02 01:12:58.000 122 33814.93 275.68 17115.05 88888.00 2019-05-02 01:12:59.000 122 33814.94 275.75 17115.05 88888.00 2019-05-02 01:13:00.000 122 33814.91 275.76 17115.06 37900.09 2019-05-02 01:13:01.000 122 33814.93 275.70 17115.10 88888.00 2019-05-02 01:13:02.000 122 33814.96 275.72 17115.11 88888.00 2019-05-02 01:13:03.000 122 33815.00 275.69 17115.05 88888.00 2019-05-02 01:13:04.000 122 33814.98 275.69 17115.05 88888.00 2019-05-02 01:13:05.000 122 33815.00 275.70 17115.07 37900.12 2019-05-02 01:13:06.000 122 33815.01 275.70 17115.09 88888.00 2019-05-02 01:13:07.000 122 33815.01 275.68 17115.07 88888.00 2019-05-02 01:13:08.000 122 33814.96 275.72 17115.10 88888.00 2019-05-02 01:13:09.000 122 33815.00 275.74 17115.11 88888.00 2019-05-02 01:13:10.000 122 33814.98 275.72 17115.13 37900.15 2019-05-02 01:13:11.000 122 33814.95 275.71 17115.16 88888.00 2019-05-02 01:13:12.000 122 33814.94 275.76 17115.14 88888.00 2019-05-02 01:13:13.000 122 33814.91 275.73 17115.11 88888.00 2019-05-02 01:13:14.000 122 33814.93 275.73 17115.10 88888.00 2019-05-02 01:13:15.000 122 33814.96 275.74 17115.09 37900.13 2019-05-02 01:13:16.000 122 33814.96 275.76 17115.11 88888.00 2019-05-02 01:13:17.000 122 33814.96 275.75 17115.15 88888.00 2019-05-02 01:13:18.000 122 33814.95 275.75 17115.08 88888.00 2019-05-02 01:13:19.000 122 33814.93 275.72 17115.04 88888.00 2019-05-02 01:13:20.000 122 33814.92 275.72 17115.08 37900.10 2019-05-02 01:13:21.000 122 33814.92 275.74 17115.13 88888.00 2019-05-02 01:13:22.000 122 33814.89 275.73 17115.15 88888.00 2019-05-02 01:13:23.000 122 33814.85 275.75 17115.15 88888.00 2019-05-02 01:13:24.000 122 33814.84 275.71 17115.15 88888.00 2019-05-02 01:13:25.000 122 33814.85 275.75 17115.18 37900.02 2019-05-02 01:13:26.000 122 33814.81 275.77 17115.18 88888.00 2019-05-02 01:13:27.000 122 33814.81 275.76 17115.17 88888.00 2019-05-02 01:13:28.000 122 33814.80 275.76 17115.16 88888.00 2019-05-02 01:13:29.000 122 33814.80 275.75 17115.14 88888.00 2019-05-02 01:13:30.000 122 33814.78 275.80 17115.15 37900.01 2019-05-02 01:13:31.000 122 33814.79 275.80 17115.17 88888.00 2019-05-02 01:13:32.000 122 33814.76 275.80 17115.15 88888.00 2019-05-02 01:13:33.000 122 33814.75 275.79 17115.16 88888.00 2019-05-02 01:13:34.000 122 33814.75 275.80 17115.21 88888.00 2019-05-02 01:13:35.000 122 33814.75 275.83 17115.18 37899.95 2019-05-02 01:13:36.000 122 33814.77 275.81 17115.17 88888.00 2019-05-02 01:13:37.000 122 33814.74 275.82 17115.14 88888.00 2019-05-02 01:13:38.000 122 33814.74 275.83 17115.13 88888.00 2019-05-02 01:13:39.000 122 33814.74 275.81 17115.17 88888.00 2019-05-02 01:13:40.000 122 33814.74 275.81 17115.13 37899.91 2019-05-02 01:13:41.000 122 33814.74 275.80 17115.14 88888.00 2019-05-02 01:13:42.000 122 33814.70 275.80 17115.15 88888.00 2019-05-02 01:13:43.000 122 33814.75 275.85 17115.12 88888.00 2019-05-02 01:13:44.000 122 33814.75 275.83 17115.14 88888.00 2019-05-02 01:13:45.000 122 33814.73 275.82 17115.16 37899.93 2019-05-02 01:13:46.000 122 33814.72 275.82 17115.17 88888.00 2019-05-02 01:13:47.000 122 33814.73 275.80 17115.16 88888.00 2019-05-02 01:13:48.000 122 33814.73 275.82 17115.13 88888.00 2019-05-02 01:13:49.000 122 33814.70 275.83 17115.09 88888.00 2019-05-02 01:13:50.000 122 33814.66 275.82 17115.08 37899.85 2019-05-02 01:13:51.000 122 33814.69 275.77 17115.13 88888.00 2019-05-02 01:13:52.000 122 33814.68 275.76 17115.13 88888.00 2019-05-02 01:13:53.000 122 33814.66 275.80 17115.09 88888.00 2019-05-02 01:13:54.000 122 33814.66 275.80 17115.07 88888.00 2019-05-02 01:13:55.000 122 33814.68 275.79 17115.12 37899.92 2019-05-02 01:13:56.000 122 33814.67 275.79 17115.12 88888.00 2019-05-02 01:13:57.000 122 33814.66 275.74 17115.12 88888.00 2019-05-02 01:13:58.000 122 33814.67 275.72 17115.13 88888.00 2019-05-02 01:13:59.000 122 33814.67 275.72 17115.16 88888.00 2019-05-02 01:14:00.000 122 33814.70 275.72 17115.12 37899.95 2019-05-02 01:14:01.000 122 33814.69 275.72 17115.06 88888.00 2019-05-02 01:14:02.000 122 33814.66 275.75 17115.06 88888.00 2019-05-02 01:14:03.000 122 33814.65 275.83 17115.07 88888.00 2019-05-02 01:14:04.000 122 33814.63 275.82 17115.10 88888.00 2019-05-02 01:14:05.000 122 33814.66 275.80 17115.13 37899.84 2019-05-02 01:14:06.000 122 33814.66 275.75 17115.13 88888.00 2019-05-02 01:14:07.000 122 33814.70 275.75 17115.13 88888.00 2019-05-02 01:14:08.000 122 33814.66 275.75 17115.13 88888.00 2019-05-02 01:14:09.000 122 33814.66 275.73 17115.12 88888.00 2019-05-02 01:14:10.000 122 33814.66 275.73 17115.11 37899.96 2019-05-02 01:14:11.000 122 33814.69 275.77 17115.14 88888.00 2019-05-02 01:14:12.000 122 33814.67 275.77 17115.13 88888.00 2019-05-02 01:14:13.000 122 33814.62 275.77 17115.13 88888.00 2019-05-02 01:14:14.000 122 33814.62 275.80 17115.12 88888.00 2019-05-02 01:14:15.000 122 33814.62 275.80 17115.13 37899.81 2019-05-02 01:14:16.000 122 33814.61 275.80 17115.10 88888.00 2019-05-02 01:14:17.000 122 33814.61 275.78 17115.13 88888.00 2019-05-02 01:14:18.000 122 33814.59 275.81 17115.13 88888.00 2019-05-02 01:14:19.000 122 33814.60 275.84 17115.14 88888.00 2019-05-02 01:14:20.000 122 33814.65 275.85 17115.16 37899.80 2019-05-02 01:14:21.000 122 33814.61 275.83 17115.16 88888.00 2019-05-02 01:14:22.000 122 33814.61 275.84 17115.16 88888.00 2019-05-02 01:14:23.000 122 33814.62 275.86 17115.14 88888.00 2019-05-02 01:14:24.000 122 33814.59 275.87 17115.19 88888.00 2019-05-02 01:14:25.000 122 33814.57 275.86 17115.20 37899.72 2019-05-02 01:14:26.000 122 33814.52 275.88 17115.14 88888.00 2019-05-02 01:14:27.000 122 33814.54 275.84 17115.14 88888.00 2019-05-02 01:14:28.000 122 33814.56 275.79 17115.15 88888.00 2019-05-02 01:14:29.000 122 33814.58 275.76 17115.15 88888.00 2019-05-02 01:14:30.000 122 33814.53 275.78 17115.16 37899.73 2019-05-02 01:14:31.000 122 33814.49 275.78 17115.15 88888.00 2019-05-02 01:14:32.000 122 33814.44 275.75 17115.13 88888.00 2019-05-02 01:14:33.000 122 33814.43 275.74 17115.16 88888.00 2019-05-02 01:14:34.000 122 33814.42 275.75 17115.16 88888.00 2019-05-02 01:14:35.000 122 33814.47 275.78 17115.16 37899.72 2019-05-02 01:14:36.000 122 33814.45 275.79 17115.14 88888.00 2019-05-02 01:14:37.000 122 33814.41 275.81 17115.15 88888.00 2019-05-02 01:14:38.000 122 33814.38 275.80 17115.15 88888.00 2019-05-02 01:14:39.000 122 33814.37 275.80 17115.14 88888.00 2019-05-02 01:14:40.000 122 33814.40 275.83 17115.17 37899.59 2019-05-02 01:14:41.000 122 33814.42 275.87 17115.19 88888.00 2019-05-02 01:14:42.000 122 33814.38 275.84 17115.18 88888.00 2019-05-02 01:14:43.000 122 33814.35 275.84 17115.19 88888.00 2019-05-02 01:14:44.000 122 33814.38 275.85 17115.19 88888.00 2019-05-02 01:14:45.000 122 33814.37 275.85 17115.19 37899.61 2019-05-02 01:14:46.000 122 33814.36 275.83 17115.19 88888.00 2019-05-02 01:14:47.000 122 33814.34 275.83 17115.17 88888.00 2019-05-02 01:14:48.000 122 33814.36 275.88 17115.18 88888.00 2019-05-02 01:14:49.000 122 33814.34 275.88 17115.13 88888.00 2019-05-02 01:14:50.000 122 33814.34 275.84 17115.12 37899.57 2019-05-02 01:14:51.000 122 33814.32 275.84 17115.13 88888.00 2019-05-02 01:14:52.000 122 33814.30 275.85 17115.13 88888.00 2019-05-02 01:14:53.000 122 33814.33 275.87 17115.17 88888.00 2019-05-02 01:14:54.000 122 33814.33 275.85 17115.19 88888.00 2019-05-02 01:14:55.000 122 33814.32 275.87 17115.21 37899.59 2019-05-02 01:14:56.000 122 33814.28 275.88 17115.22 88888.00 2019-05-02 01:14:57.000 122 33814.30 275.89 17115.17 88888.00 2019-05-02 01:14:58.000 122 33814.27 275.89 17115.19 88888.00 2019-05-02 01:14:59.000 122 33814.28 275.89 17115.18 88888.00 2019-05-02 01:15:00.000 122 33814.24 275.88 17115.19 37899.53 2019-05-02 01:15:01.000 122 33814.26 275.89 17115.20 88888.00 2019-05-02 01:15:02.000 122 33814.19 275.87 17115.15 88888.00 2019-05-02 01:15:03.000 122 33814.17 275.87 17115.14 88888.00 2019-05-02 01:15:04.000 122 33814.18 275.85 17115.11 88888.00 2019-05-02 01:15:05.000 122 33814.22 275.85 17115.11 37899.47 2019-05-02 01:15:06.000 122 33814.21 275.88 17115.13 88888.00 2019-05-02 01:15:07.000 122 33814.19 275.89 17115.14 88888.00 2019-05-02 01:15:08.000 122 33814.18 275.88 17115.17 88888.00 2019-05-02 01:15:09.000 122 33814.16 275.87 17115.18 88888.00 2019-05-02 01:15:10.000 122 33814.12 275.84 17115.19 37899.47 2019-05-02 01:15:11.000 122 33814.11 275.84 17115.17 88888.00 2019-05-02 01:15:12.000 122 33814.12 275.82 17115.14 88888.00 2019-05-02 01:15:13.000 122 33814.12 275.84 17115.16 88888.00 2019-05-02 01:15:14.000 122 33814.09 275.83 17115.21 88888.00 2019-05-02 01:15:15.000 122 33814.11 275.80 17115.21 37899.46 2019-05-02 01:15:16.000 122 33814.08 275.82 17115.23 88888.00 2019-05-02 01:15:17.000 122 33814.06 275.83 17115.27 88888.00 2019-05-02 01:15:18.000 122 33814.03 275.79 17115.21 88888.00 2019-05-02 01:15:19.000 122 33814.06 275.82 17115.18 88888.00 2019-05-02 01:15:20.000 122 33814.08 275.80 17115.18 37899.30 2019-05-02 01:15:21.000 122 33814.05 275.78 17115.17 88888.00 2019-05-02 01:15:22.000 122 33814.07 275.79 17115.16 88888.00 2019-05-02 01:15:23.000 122 33814.04 275.76 17115.16 88888.00 2019-05-02 01:15:24.000 122 33814.00 275.73 17115.16 88888.00 2019-05-02 01:15:25.000 122 33814.02 275.75 17115.13 37899.35 2019-05-02 01:15:26.000 122 33814.00 275.78 17115.16 88888.00 2019-05-02 01:15:27.000 122 33813.97 275.78 17115.16 88888.00 2019-05-02 01:15:28.000 122 33813.98 275.83 17115.19 88888.00 2019-05-02 01:15:29.000 122 33813.96 275.82 17115.24 88888.00 2019-05-02 01:15:30.000 122 33813.98 275.80 17115.22 37899.31 2019-05-02 01:15:31.000 122 33814.01 275.80 17115.18 88888.00 2019-05-02 01:15:32.000 122 33813.99 275.82 17115.17 88888.00 2019-05-02 01:15:33.000 122 33813.99 275.78 17115.15 88888.00 2019-05-02 01:15:34.000 122 33814.01 275.78 17115.15 88888.00 2019-05-02 01:15:35.000 122 33813.99 275.78 17115.16 37899.28 2019-05-02 01:15:36.000 122 33814.02 275.73 17115.15 88888.00 2019-05-02 01:15:37.000 122 33814.02 275.72 17115.17 88888.00 2019-05-02 01:15:38.000 122 33814.06 275.72 17115.18 88888.00 2019-05-02 01:15:39.000 122 33814.04 275.71 17115.16 88888.00 2019-05-02 01:15:40.000 122 33814.00 275.68 17115.13 37899.26 2019-05-02 01:15:41.000 122 33814.01 275.68 17115.16 88888.00 2019-05-02 01:15:42.000 122 33814.03 275.68 17115.19 88888.00 2019-05-02 01:15:43.000 122 33814.02 275.66 17115.18 88888.00 2019-05-02 01:15:44.000 122 33814.02 275.66 17115.16 88888.00 2019-05-02 01:15:45.000 122 33814.04 275.64 17115.17 37899.24 2019-05-02 01:15:46.000 122 33814.00 275.61 17115.21 88888.00 2019-05-02 01:15:47.000 122 33813.94 275.59 17115.19 88888.00 2019-05-02 01:15:48.000 122 33813.91 275.59 17115.19 88888.00 2019-05-02 01:15:49.000 122 33813.92 275.59 17115.20 88888.00 2019-05-02 01:15:50.000 122 33813.93 275.58 17115.16 37899.23 2019-05-02 01:15:51.000 122 33813.92 275.61 17115.20 88888.00 2019-05-02 01:15:52.000 122 33813.94 275.64 17115.21 88888.00 2019-05-02 01:15:53.000 122 33813.97 275.64 17115.24 88888.00 2019-05-02 01:15:54.000 122 33813.94 275.62 17115.19 88888.00 2019-05-02 01:15:55.000 122 33813.92 275.60 17115.18 37899.26 2019-05-02 01:15:56.000 122 33813.91 275.59 17115.19 88888.00 2019-05-02 01:15:57.000 122 33813.97 275.61 17115.20 88888.00 2019-05-02 01:15:58.000 122 33813.94 275.62 17115.17 88888.00 2019-05-02 01:15:59.000 122 33813.93 275.59 17115.16 88888.00 2019-05-02 01:16:00.000 122 33813.90 275.58 17115.14 37899.17 2019-05-02 01:16:01.000 122 33813.91 275.52 17115.17 88888.00 2019-05-02 01:16:02.000 122 33813.92 275.51 17115.21 88888.00 2019-05-02 01:16:03.000 122 33813.95 275.53 17115.21 88888.00 2019-05-02 01:16:04.000 122 33813.98 275.49 17115.21 88888.00 2019-05-02 01:16:05.000 122 33813.96 275.46 17115.14 37899.29 2019-05-02 01:16:06.000 122 33813.93 275.48 17115.14 88888.00 2019-05-02 01:16:07.000 122 33813.93 275.46 17115.15 88888.00 2019-05-02 01:16:08.000 122 33813.90 275.46 17115.20 88888.00 2019-05-02 01:16:09.000 122 33813.91 275.43 17115.24 88888.00 2019-05-02 01:16:10.000 122 33813.91 275.41 17115.27 37899.25 2019-05-02 01:16:11.000 122 33813.89 275.37 17115.23 88888.00 2019-05-02 01:16:12.000 122 33813.89 275.37 17115.22 88888.00 2019-05-02 01:16:13.000 122 33813.93 275.37 17115.20 88888.00 2019-05-02 01:16:14.000 122 33813.90 275.35 17115.21 88888.00 2019-05-02 01:16:15.000 122 33813.90 275.34 17115.19 37899.22 2019-05-02 01:16:16.000 122 33813.93 275.35 17115.24 88888.00 2019-05-02 01:16:17.000 122 33813.88 275.35 17115.22 88888.00 2019-05-02 01:16:18.000 122 33813.86 275.34 17115.19 88888.00 2019-05-02 01:16:19.000 122 33813.87 275.39 17115.24 88888.00 2019-05-02 01:16:20.000 122 33813.88 275.37 17115.24 37899.15 2019-05-02 01:16:21.000 122 33813.90 275.37 17115.21 88888.00 2019-05-02 01:16:22.000 122 33813.90 275.40 17115.18 88888.00 2019-05-02 01:16:23.000 122 33813.90 275.39 17115.20 88888.00 2019-05-02 01:16:24.000 122 33813.89 275.34 17115.25 88888.00 2019-05-02 01:16:25.000 122 33813.91 275.32 17115.26 37899.15 2019-05-02 01:16:26.000 122 33813.93 275.29 17115.21 88888.00 2019-05-02 01:16:27.000 122 33813.90 275.31 17115.24 88888.00 2019-05-02 01:16:28.000 122 33813.90 275.32 17115.27 88888.00 2019-05-02 01:16:29.000 122 33813.90 275.29 17115.28 88888.00 2019-05-02 01:16:30.000 122 33813.89 275.29 17115.31 37899.12 2019-05-02 01:16:31.000 122 33813.86 275.28 17115.25 88888.00 2019-05-02 01:16:32.000 122 33813.86 275.26 17115.25 88888.00 2019-05-02 01:16:33.000 122 33813.86 275.29 17115.24 88888.00 2019-05-02 01:16:34.000 122 33813.88 275.30 17115.23 88888.00 2019-05-02 01:16:35.000 122 33813.87 275.32 17115.26 37899.24 2019-05-02 01:16:36.000 122 33813.85 275.32 17115.28 88888.00 2019-05-02 01:16:37.000 122 33813.83 275.31 17115.24 88888.00 2019-05-02 01:16:38.000 122 33813.82 275.30 17115.23 88888.00 2019-05-02 01:16:39.000 122 33813.79 275.33 17115.21 88888.00 2019-05-02 01:16:40.000 122 33813.74 275.29 17115.19 37899.15 2019-05-02 01:16:41.000 122 33813.74 275.33 17115.25 88888.00 2019-05-02 01:16:42.000 122 33813.74 275.32 17115.28 88888.00 2019-05-02 01:16:43.000 122 33813.73 275.35 17115.27 88888.00 2019-05-02 01:16:44.000 122 33813.73 275.32 17115.23 88888.00 2019-05-02 01:16:45.000 122 33813.76 275.32 17115.25 37899.11 2019-05-02 01:16:46.000 122 33813.71 275.33 17115.24 88888.00 2019-05-02 01:16:47.000 122 33813.67 275.34 17115.23 88888.00 2019-05-02 01:16:48.000 122 33813.65 275.36 17115.28 88888.00 2019-05-02 01:16:49.000 122 33813.64 275.34 17115.29 88888.00 2019-05-02 01:16:50.000 122 33813.64 275.35 17115.27 37899.02 2019-05-02 01:16:51.000 122 33813.60 275.37 17115.23 88888.00 2019-05-02 01:16:52.000 122 33813.59 275.39 17115.22 88888.00 2019-05-02 01:16:53.000 122 33813.55 275.38 17115.25 88888.00 2019-05-02 01:16:54.000 122 33813.53 275.37 17115.26 88888.00 2019-05-02 01:16:55.000 122 33813.53 275.38 17115.27 37898.97 2019-05-02 01:16:56.000 122 33813.48 275.38 17115.26 88888.00 2019-05-02 01:16:57.000 122 33813.48 275.44 17115.26 88888.00 2019-05-02 01:16:58.000 122 33813.46 275.46 17115.26 88888.00 2019-05-02 01:16:59.000 122 33813.47 275.44 17115.23 88888.00 2019-05-02 01:17:00.000 122 33813.46 275.41 17115.28 37898.94 2019-05-02 01:17:01.000 122 33813.45 275.40 17115.27 88888.00 2019-05-02 01:17:02.000 122 33813.41 275.38 17115.27 88888.00 2019-05-02 01:17:03.000 122 33813.41 275.41 17115.29 88888.00 2019-05-02 01:17:04.000 122 33813.42 275.42 17115.29 88888.00 2019-05-02 01:17:05.000 122 33813.41 275.42 17115.32 37898.84 2019-05-02 01:17:06.000 122 33813.40 275.42 17115.35 88888.00 2019-05-02 01:17:07.000 122 33813.43 275.45 17115.38 88888.00 2019-05-02 01:17:08.000 122 33813.44 275.44 17115.37 88888.00 2019-05-02 01:17:09.000 122 33813.44 275.47 17115.37 88888.00 2019-05-02 01:17:10.000 122 33813.42 275.43 17115.34 37898.79 2019-05-02 01:17:11.000 122 33813.44 275.43 17115.36 88888.00 2019-05-02 01:17:12.000 122 33813.42 275.40 17115.34 88888.00 2019-05-02 01:17:13.000 122 33813.44 275.43 17115.30 88888.00 2019-05-02 01:17:14.000 122 33813.46 275.43 17115.27 88888.00 2019-05-02 01:17:15.000 122 33813.49 275.45 17115.27 37898.80 2019-05-02 01:17:16.000 122 33813.49 275.44 17115.27 88888.00 2019-05-02 01:17:17.000 122 33813.48 275.39 17115.26 88888.00 2019-05-02 01:17:18.000 122 33813.49 275.37 17115.24 88888.00 2019-05-02 01:17:19.000 122 33813.50 275.35 17115.27 88888.00 2019-05-02 01:17:20.000 122 33813.48 275.32 17115.26 37898.79 2019-05-02 01:17:21.000 122 33813.51 275.34 17115.28 88888.00 2019-05-02 01:17:22.000 122 33813.51 275.34 17115.29 88888.00 2019-05-02 01:17:23.000 122 33813.49 275.33 17115.27 88888.00 2019-05-02 01:17:24.000 122 33813.49 275.34 17115.31 88888.00 2019-05-02 01:17:25.000 122 33813.53 275.35 17115.30 37898.95 2019-05-02 01:17:26.000 122 33813.53 275.34 17115.26 88888.00 2019-05-02 01:17:27.000 122 33813.54 275.34 17115.29 88888.00 2019-05-02 01:17:28.000 122 33813.53 275.35 17115.32 88888.00 2019-05-02 01:17:29.000 122 33813.54 275.31 17115.30 88888.00 2019-05-02 01:17:30.000 122 33813.54 275.28 17115.31 37898.96 2019-05-02 01:17:31.000 122 33813.55 275.26 17115.31 88888.00 2019-05-02 01:17:32.000 122 33813.56 275.26 17115.31 88888.00 2019-05-02 01:17:33.000 122 33813.56 275.27 17115.32 88888.00 2019-05-02 01:17:34.000 122 33813.56 275.28 17115.29 88888.00 2019-05-02 01:17:35.000 122 33813.55 275.29 17115.31 37898.85 2019-05-02 01:17:36.000 122 33813.52 275.28 17115.30 88888.00 2019-05-02 01:17:37.000 122 33813.49 275.28 17115.29 88888.00 2019-05-02 01:17:38.000 122 33813.46 275.28 17115.29 88888.00 2019-05-02 01:17:39.000 122 33813.49 275.26 17115.32 88888.00 2019-05-02 01:17:40.000 122 33813.45 275.25 17115.33 37898.80 2019-05-02 01:17:41.000 122 33813.43 275.22 17115.34 88888.00 2019-05-02 01:17:42.000 122 33813.37 275.16 17115.36 88888.00 2019-05-02 01:17:43.000 122 33813.37 275.18 17115.36 88888.00 2019-05-02 01:17:44.000 122 33813.35 275.18 17115.37 88888.00 2019-05-02 01:17:45.000 122 33813.34 275.13 17115.32 37898.85 2019-05-02 01:17:46.000 122 33813.33 275.13 17115.29 88888.00 2019-05-02 01:17:47.000 122 33813.31 275.18 17115.29 88888.00 2019-05-02 01:17:48.000 122 33813.29 275.21 17115.33 88888.00 2019-05-02 01:17:49.000 122 33813.26 275.16 17115.32 88888.00 2019-05-02 01:17:50.000 122 33813.27 275.14 17115.35 37898.74 2019-05-02 01:17:51.000 122 33813.22 275.15 17115.35 88888.00 2019-05-02 01:17:52.000 122 33813.21 275.16 17115.35 88888.00 2019-05-02 01:17:53.000 122 33813.20 275.16 17115.33 88888.00 2019-05-02 01:17:54.000 122 33813.19 275.19 17115.33 88888.00 2019-05-02 01:17:55.000 122 33813.22 275.21 17115.31 37898.61 2019-05-02 01:17:56.000 122 33813.19 275.18 17115.32 88888.00 2019-05-02 01:17:57.000 122 33813.15 275.17 17115.34 88888.00 2019-05-02 01:17:58.000 122 33813.14 275.19 17115.34 88888.00 2019-05-02 01:17:59.000 122 33813.17 275.15 17115.35 88888.00 2019-05-02 01:18:00.000 122 33813.19 275.16 17115.38 37898.63 2019-05-02 01:18:01.000 122 33813.15 275.21 17115.37 88888.00 2019-05-02 01:18:02.000 122 33813.11 275.18 17115.33 88888.00 2019-05-02 01:18:03.000 122 33813.12 275.21 17115.38 88888.00 2019-05-02 01:18:04.000 122 33813.13 275.22 17115.40 88888.00 2019-05-02 01:18:05.000 122 33813.11 275.27 17115.39 37898.55 2019-05-02 01:18:06.000 122 33813.08 275.27 17115.38 88888.00 2019-05-02 01:18:07.000 122 33813.10 275.32 17115.38 88888.00 2019-05-02 01:18:08.000 122 33813.10 275.24 17115.34 88888.00 2019-05-02 01:18:09.000 122 33813.11 275.23 17115.31 88888.00 2019-05-02 01:18:10.000 122 33813.09 275.21 17115.34 37898.47 2019-05-02 01:18:11.000 122 33813.11 275.24 17115.38 88888.00 2019-05-02 01:18:12.000 122 33813.04 275.29 17115.37 88888.00 2019-05-02 01:18:13.000 122 33813.03 275.35 17115.35 88888.00 2019-05-02 01:18:14.000 122 33813.00 275.34 17115.37 88888.00 2019-05-02 01:18:15.000 122 33813.01 275.31 17115.36 37898.52 2019-05-02 01:18:16.000 122 33812.99 275.34 17115.34 88888.00 2019-05-02 01:18:17.000 122 33812.98 275.34 17115.34 88888.00 2019-05-02 01:18:18.000 122 33812.99 275.31 17115.33 88888.00 2019-05-02 01:18:19.000 122 33813.03 275.33 17115.35 88888.00 2019-05-02 01:18:20.000 122 33813.02 275.32 17115.37 37898.51 2019-05-02 01:18:21.000 122 33813.01 275.31 17115.36 88888.00 2019-05-02 01:18:22.000 122 33812.97 275.34 17115.34 88888.00 2019-05-02 01:18:23.000 122 33812.96 275.36 17115.31 88888.00 2019-05-02 01:18:24.000 122 33812.96 275.36 17115.33 88888.00 2019-05-02 01:18:25.000 122 33812.95 275.35 17115.35 37898.40 2019-05-02 01:18:26.000 122 33812.95 275.34 17115.39 88888.00 2019-05-02 01:18:27.000 122 33812.99 275.36 17115.40 88888.00 2019-05-02 01:18:28.000 122 33813.01 275.37 17115.38 88888.00 2019-05-02 01:18:29.000 122 33812.98 275.38 17115.36 88888.00 2019-05-02 01:18:30.000 122 33812.96 275.36 17115.38 37898.33 2019-05-02 01:18:31.000 122 33812.96 275.36 17115.37 88888.00 2019-05-02 01:18:32.000 122 33812.96 275.34 17115.41 88888.00 2019-05-02 01:18:33.000 122 33812.99 275.38 17115.38 88888.00 2019-05-02 01:18:34.000 122 33812.98 275.41 17115.40 88888.00 2019-05-02 01:18:35.000 122 33812.97 275.45 17115.40 37898.39 2019-05-02 01:18:36.000 122 33812.99 275.48 17115.39 88888.00 2019-05-02 01:18:37.000 122 33813.05 275.47 17115.42 88888.00 2019-05-02 01:18:38.000 122 33813.04 275.44 17115.42 88888.00 2019-05-02 01:18:39.000 122 33813.05 275.47 17115.43 88888.00 2019-05-02 01:18:40.000 122 33813.00 275.44 17115.38 37898.44 2019-05-02 01:18:41.000 122 33812.98 275.47 17115.36 88888.00 2019-05-02 01:18:42.000 122 33812.94 275.44 17115.31 88888.00 2019-05-02 01:18:43.000 122 33812.92 275.38 17115.27 88888.00 2019-05-02 01:18:44.000 122 33812.95 275.39 17115.29 88888.00 2019-05-02 01:18:45.000 122 33812.98 275.41 17115.34 37898.45 2019-05-02 01:18:46.000 122 33813.01 275.45 17115.38 88888.00 2019-05-02 01:18:47.000 122 33813.03 275.48 17115.34 88888.00 2019-05-02 01:18:48.000 122 33813.06 275.52 17115.27 88888.00 2019-05-02 01:18:49.000 122 33813.03 275.41 17115.29 88888.00 2019-05-02 01:18:50.000 122 33812.96 275.39 17115.31 37898.49 2019-05-02 01:18:51.000 122 33812.97 275.38 17115.29 88888.00 2019-05-02 01:18:52.000 122 33812.98 275.37 17115.30 88888.00 2019-05-02 01:18:53.000 122 33812.97 275.38 17115.30 88888.00 2019-05-02 01:18:54.000 122 33812.97 275.37 17115.34 88888.00 2019-05-02 01:18:55.000 122 33812.95 275.36 17115.32 37898.45 2019-05-02 01:18:56.000 122 33812.91 275.43 17115.30 88888.00 2019-05-02 01:18:57.000 122 33812.93 275.46 17115.32 88888.00 2019-05-02 01:18:58.000 122 33812.90 275.45 17115.33 88888.00 2019-05-02 01:18:59.000 122 33812.88 275.42 17115.33 88888.00 2019-05-02 01:19:00.000 122 33812.83 275.43 17115.36 37898.40 2019-05-02 01:19:01.000 122 33812.86 275.50 17115.35 88888.00 2019-05-02 01:19:02.000 122 33812.85 275.47 17115.37 88888.00 2019-05-02 01:19:03.000 122 33812.82 275.47 17115.38 88888.00 2019-05-02 01:19:04.000 122 33812.84 275.48 17115.39 88888.00 2019-05-02 01:19:05.000 122 33812.83 275.50 17115.39 37898.31 2019-05-02 01:19:06.000 122 33812.78 275.49 17115.42 88888.00 2019-05-02 01:19:07.000 122 33812.74 275.49 17115.38 88888.00 2019-05-02 01:19:08.000 122 33812.70 275.51 17115.35 88888.00 2019-05-02 01:19:09.000 122 33812.68 275.50 17115.37 88888.00 2019-05-02 01:19:10.000 122 33812.68 275.49 17115.41 37898.23 2019-05-02 01:19:11.000 122 33812.69 275.50 17115.39 88888.00 2019-05-02 01:19:12.000 122 33812.68 275.52 17115.42 88888.00 2019-05-02 01:19:13.000 122 33812.65 275.50 17115.42 88888.00 2019-05-02 01:19:14.000 122 33812.62 275.51 17115.41 88888.00 2019-05-02 01:19:15.000 122 33812.61 275.53 17115.45 37898.22 2019-05-02 01:19:16.000 122 33812.62 275.52 17115.47 88888.00 2019-05-02 01:19:17.000 122 33812.61 275.56 17115.47 88888.00 2019-05-02 01:19:18.000 122 33812.58 275.58 17115.45 88888.00 2019-05-02 01:19:19.000 122 33812.58 275.53 17115.43 88888.00 2019-05-02 01:19:20.000 122 33812.59 275.51 17115.41 37898.13 2019-05-02 01:19:21.000 122 33812.64 275.54 17115.38 88888.00 2019-05-02 01:19:22.000 122 33812.61 275.57 17115.43 88888.00 2019-05-02 01:19:23.000 122 33812.59 275.57 17115.50 88888.00 2019-05-02 01:19:24.000 122 33812.57 275.58 17115.47 88888.00 2019-05-02 01:19:25.000 122 33812.60 275.62 17115.42 37898.07 2019-05-02 01:19:26.000 122 33812.60 275.63 17115.41 88888.00 2019-05-02 01:19:27.000 122 33812.59 275.65 17115.40 88888.00 2019-05-02 01:19:28.000 122 33812.64 275.62 17115.34 88888.00 2019-05-02 01:19:29.000 122 33812.61 275.59 17115.35 88888.00 2019-05-02 01:19:30.000 122 33812.60 275.63 17115.35 37898.10 2019-05-02 01:19:31.000 122 33812.62 275.68 17115.35 88888.00 2019-05-02 01:19:32.000 122 33812.59 275.68 17115.36 88888.00 2019-05-02 01:19:33.000 122 33812.59 275.72 17115.43 88888.00 2019-05-02 01:19:34.000 122 33812.58 275.72 17115.42 88888.00 2019-05-02 01:19:35.000 122 33812.56 275.72 17115.42 37898.07 2019-05-02 01:19:36.000 122 33812.52 275.74 17115.45 88888.00 2019-05-02 01:19:37.000 122 33812.52 275.71 17115.41 88888.00 2019-05-02 01:19:38.000 122 33812.56 275.71 17115.42 88888.00 2019-05-02 01:19:39.000 122 33812.52 275.72 17115.45 88888.00 2019-05-02 01:19:40.000 122 33812.48 275.76 17115.49 37898.00 2019-05-02 01:19:41.000 122 33812.49 275.75 17115.47 88888.00 2019-05-02 01:19:42.000 122 33812.46 275.74 17115.44 88888.00 2019-05-02 01:19:43.000 122 33812.48 275.73 17115.45 88888.00 2019-05-02 01:19:44.000 122 33812.51 275.80 17115.44 88888.00 2019-05-02 01:19:45.000 122 33812.54 275.79 17115.46 37897.89 2019-05-02 01:19:46.000 122 33812.51 275.70 17115.45 88888.00 2019-05-02 01:19:47.000 122 33812.52 275.69 17115.48 88888.00 2019-05-02 01:19:48.000 122 33812.49 275.75 17115.46 88888.00 2019-05-02 01:19:49.000 122 33812.51 275.82 17115.46 88888.00 2019-05-02 01:19:50.000 122 33812.51 275.79 17115.46 37897.96 2019-05-02 01:19:51.000 122 33812.49 275.76 17115.45 88888.00 2019-05-02 01:19:52.000 122 33812.48 275.75 17115.43 88888.00 2019-05-02 01:19:53.000 122 33812.50 275.74 17115.42 88888.00 2019-05-02 01:19:54.000 122 33812.49 275.75 17115.45 88888.00 2019-05-02 01:19:55.000 122 33812.46 275.68 17115.46 37898.04 2019-05-02 01:19:56.000 122 33812.45 275.66 17115.47 88888.00 2019-05-02 01:19:57.000 122 33812.42 275.69 17115.52 88888.00 2019-05-02 01:19:58.000 122 33812.43 275.68 17115.52 88888.00 2019-05-02 01:19:59.000 122 33812.43 275.70 17115.51 88888.00 2019-05-02 01:20:00.000 122 33812.37 275.68 17115.53 37897.91 2019-05-02 01:20:01.000 122 33812.35 275.70 17115.53 88888.00 2019-05-02 01:20:02.000 122 33812.32 275.72 17115.51 88888.00 2019-05-02 01:20:03.000 122 33812.30 275.72 17115.53 88888.00 2019-05-02 01:20:04.000 122 33812.30 275.69 17115.55 88888.00 2019-05-02 01:20:05.000 122 33812.33 275.65 17115.52 37897.85 2019-05-02 01:20:06.000 122 33812.33 275.62 17115.50 88888.00 2019-05-02 01:20:07.000 122 33812.32 275.63 17115.51 88888.00 2019-05-02 01:20:08.000 122 33812.29 275.65 17115.53 88888.00 2019-05-02 01:20:09.000 122 33812.24 275.66 17115.53 88888.00 2019-05-02 01:20:10.000 122 33812.26 275.68 17115.53 37897.80 2019-05-02 01:20:11.000 122 33812.25 275.69 17115.51 88888.00 2019-05-02 01:20:12.000 122 33812.23 275.66 17115.50 88888.00 2019-05-02 01:20:13.000 122 33812.18 275.70 17115.49 88888.00 2019-05-02 01:20:14.000 122 33812.17 275.73 17115.51 88888.00 2019-05-02 01:20:15.000 122 33812.17 275.76 17115.53 37897.73 2019-05-02 01:20:16.000 122 33812.12 275.73 17115.48 88888.00 2019-05-02 01:20:17.000 122 33812.14 275.74 17115.44 88888.00 2019-05-02 01:20:18.000 122 33812.18 275.78 17115.50 88888.00 2019-05-02 01:20:19.000 122 33812.14 275.74 17115.52 88888.00 2019-05-02 01:20:20.000 122 33812.11 275.76 17115.49 37897.71 2019-05-02 01:20:21.000 122 33812.12 275.76 17115.52 88888.00 2019-05-02 01:20:22.000 122 33812.11 275.78 17115.54 88888.00 2019-05-02 01:20:23.000 122 33812.10 275.78 17115.52 88888.00 2019-05-02 01:20:24.000 122 33812.09 275.79 17115.47 88888.00 2019-05-02 01:20:25.000 122 33812.05 275.82 17115.47 37897.66 2019-05-02 01:20:26.000 122 33812.04 275.80 17115.43 88888.00 2019-05-02 01:20:27.000 122 33812.05 275.79 17115.49 88888.00 2019-05-02 01:20:28.000 122 33812.04 275.80 17115.50 88888.00 2019-05-02 01:20:29.000 122 33812.06 275.82 17115.50 88888.00 2019-05-02 01:20:30.000 122 33812.07 275.79 17115.52 37897.56 2019-05-02 01:20:31.000 122 33812.05 275.83 17115.53 88888.00 2019-05-02 01:20:32.000 122 33812.05 275.82 17115.53 88888.00 2019-05-02 01:20:33.000 122 33812.02 275.82 17115.51 88888.00 2019-05-02 01:20:34.000 122 33812.03 275.80 17115.49 88888.00 2019-05-02 01:20:35.000 122 33812.02 275.76 17115.50 37897.66 2019-05-02 01:20:36.000 122 33811.97 275.69 17115.50 88888.00 2019-05-02 01:20:37.000 122 33811.95 275.69 17115.52 88888.00 2019-05-02 01:20:38.000 122 33811.95 275.72 17115.51 88888.00 2019-05-02 01:20:39.000 122 33811.91 275.70 17115.51 88888.00 2019-05-02 01:20:40.000 122 33811.94 275.70 17115.53 37897.60 2019-05-02 01:20:41.000 122 33811.92 275.67 17115.54 88888.00 2019-05-02 01:20:42.000 122 33811.92 275.73 17115.58 88888.00 2019-05-02 01:20:43.000 122 33811.94 275.81 17115.57 88888.00 2019-05-02 01:20:44.000 122 33811.95 275.78 17115.57 88888.00 2019-05-02 01:20:45.000 122 33811.95 275.78 17115.54 37897.62 2019-05-02 01:20:46.000 122 33811.95 275.78 17115.53 88888.00 2019-05-02 01:20:47.000 122 33811.98 275.76 17115.52 88888.00 2019-05-02 01:20:48.000 122 33811.97 275.76 17115.50 88888.00 2019-05-02 01:20:49.000 122 33811.94 275.77 17115.52 88888.00 2019-05-02 01:20:50.000 122 33811.96 275.76 17115.54 37897.55 2019-05-02 01:20:51.000 122 33811.94 275.76 17115.54 88888.00 2019-05-02 01:20:52.000 122 33811.89 275.80 17115.53 88888.00 2019-05-02 01:20:53.000 122 33811.88 275.81 17115.53 88888.00 2019-05-02 01:20:54.000 122 33811.87 275.80 17115.51 88888.00 2019-05-02 01:20:55.000 122 33811.87 275.79 17115.51 37897.46 2019-05-02 01:20:56.000 122 33811.90 275.77 17115.49 88888.00 2019-05-02 01:20:57.000 122 33811.88 275.76 17115.48 88888.00 2019-05-02 01:20:58.000 122 33811.90 275.76 17115.51 88888.00 2019-05-02 01:20:59.000 122 33811.88 275.75 17115.54 88888.00 2019-05-02 01:21:00.000 122 33811.86 275.73 17115.50 37897.52 2019-05-02 01:21:01.000 122 33811.85 275.72 17115.47 88888.00 2019-05-02 01:21:02.000 122 33811.87 275.74 17115.49 88888.00 2019-05-02 01:21:03.000 122 33811.85 275.72 17115.49 88888.00 2019-05-02 01:21:04.000 122 33811.86 275.73 17115.49 88888.00 2019-05-02 01:21:05.000 122 33811.87 275.71 17115.51 37897.52 2019-05-02 01:21:06.000 122 33811.85 275.70 17115.51 88888.00 2019-05-02 01:21:07.000 122 33811.80 275.70 17115.52 88888.00 2019-05-02 01:21:08.000 122 33811.79 275.74 17115.47 88888.00 2019-05-02 01:21:09.000 122 33811.80 275.73 17115.45 88888.00 2019-05-02 01:21:10.000 122 33811.76 275.73 17115.48 37897.42 2019-05-02 01:21:11.000 122 33811.81 275.79 17115.53 88888.00 2019-05-02 01:21:12.000 122 33811.78 275.79 17115.53 88888.00 2019-05-02 01:21:13.000 122 33811.76 275.79 17115.52 88888.00 2019-05-02 01:21:14.000 122 33811.75 275.77 17115.51 88888.00 2019-05-02 01:21:15.000 122 33811.73 275.76 17115.50 37897.34 2019-05-02 01:21:16.000 122 33811.72 275.75 17115.51 88888.00 2019-05-02 01:21:17.000 122 33811.73 275.76 17115.49 88888.00 2019-05-02 01:21:18.000 122 33811.73 275.80 17115.48 88888.00 2019-05-02 01:21:19.000 122 33811.73 275.82 17115.48 88888.00 2019-05-02 01:21:20.000 122 33811.73 275.80 17115.53 37897.35 2019-05-02 01:21:21.000 122 33811.72 275.83 17115.56 88888.00 2019-05-02 01:21:22.000 122 33811.71 275.85 17115.55 88888.00 2019-05-02 01:21:23.000 122 33811.71 275.84 17115.55 88888.00 2019-05-02 01:21:24.000 122 33811.69 275.83 17115.55 88888.00 2019-05-02 01:21:25.000 122 33811.68 275.82 17115.53 37897.24 2019-05-02 01:21:26.000 122 33811.65 275.78 17115.56 88888.00 2019-05-02 01:21:27.000 122 33811.60 275.76 17115.51 88888.00 2019-05-02 01:21:28.000 122 33811.59 275.74 17115.46 88888.00 2019-05-02 01:21:29.000 122 33811.59 275.69 17115.50 88888.00 2019-05-02 01:21:30.000 122 33811.58 275.67 17115.50 37897.27 2019-05-02 01:21:31.000 122 33811.56 275.69 17115.52 88888.00 2019-05-02 01:21:32.000 122 33811.54 275.68 17115.52 88888.00 2019-05-02 01:21:33.000 122 33811.55 275.68 17115.52 88888.00 2019-05-02 01:21:34.000 122 33811.53 275.69 17115.52 88888.00 2019-05-02 01:21:35.000 122 33811.50 275.68 17115.52 37897.18 2019-05-02 01:21:36.000 122 33811.47 275.69 17115.51 88888.00 2019-05-02 01:21:37.000 122 33811.45 275.72 17115.54 88888.00 2019-05-02 01:21:38.000 122 33811.46 275.71 17115.53 88888.00 2019-05-02 01:21:39.000 122 33811.48 275.72 17115.51 88888.00 2019-05-02 01:21:40.000 122 33811.47 275.77 17115.51 37897.14 2019-05-02 01:21:41.000 122 33811.41 275.76 17115.53 88888.00 2019-05-02 01:21:42.000 122 33811.42 275.78 17115.53 88888.00 2019-05-02 01:21:43.000 122 33811.42 275.76 17115.50 88888.00 2019-05-02 01:21:44.000 122 33811.42 275.78 17115.51 88888.00 2019-05-02 01:21:45.000 122 33811.43 275.79 17115.52 37897.14 2019-05-02 01:21:46.000 122 33811.42 275.78 17115.51 88888.00 2019-05-02 01:21:47.000 122 33811.39 275.77 17115.50 88888.00 2019-05-02 01:21:48.000 122 33811.41 275.76 17115.47 88888.00 2019-05-02 01:21:49.000 122 33811.43 275.76 17115.46 88888.00 2019-05-02 01:21:50.000 122 33811.41 275.80 17115.48 37897.01 2019-05-02 01:21:51.000 122 33811.40 275.83 17115.50 88888.00 2019-05-02 01:21:52.000 122 33811.40 275.81 17115.49 88888.00 2019-05-02 01:21:53.000 122 33811.38 275.79 17115.45 88888.00 2019-05-02 01:21:54.000 122 33811.35 275.80 17115.46 88888.00 2019-05-02 01:21:55.000 122 33811.36 275.78 17115.48 37897.02 2019-05-02 01:21:56.000 122 33811.38 275.80 17115.52 88888.00 2019-05-02 01:21:57.000 122 33811.39 275.76 17115.52 88888.00 2019-05-02 01:21:58.000 122 33811.37 275.73 17115.57 88888.00 2019-05-02 01:21:59.000 122 33811.34 275.74 17115.51 88888.00 2019-05-02 01:22:00.000 122 33811.32 275.75 17115.55 37897.06 2019-05-02 01:22:01.000 122 33811.32 275.74 17115.58 88888.00 2019-05-02 01:22:02.000 122 33811.30 275.74 17115.56 88888.00 2019-05-02 01:22:03.000 122 33811.25 275.77 17115.56 88888.00 2019-05-02 01:22:04.000 122 33811.26 275.74 17115.58 88888.00 2019-05-02 01:22:05.000 122 33811.28 275.73 17115.59 37896.98 2019-05-02 01:22:06.000 122 33811.30 275.69 17115.59 88888.00 2019-05-02 01:22:07.000 122 33811.29 275.73 17115.56 88888.00 2019-05-02 01:22:08.000 122 33811.24 275.69 17115.54 88888.00 2019-05-02 01:22:09.000 122 33811.23 275.72 17115.55 88888.00 2019-05-02 01:22:10.000 122 33811.25 275.69 17115.54 37896.90 2019-05-02 01:22:11.000 122 33811.23 275.71 17115.51 88888.00 2019-05-02 01:22:12.000 122 33811.20 275.67 17115.54 88888.00 2019-05-02 01:22:13.000 122 33811.19 275.70 17115.57 88888.00 2019-05-02 01:22:14.000 122 33811.21 275.76 17115.53 88888.00 2019-05-02 01:22:15.000 122 33811.23 275.76 17115.52 37896.93 2019-05-02 01:22:16.000 122 33811.18 275.75 17115.56 88888.00 2019-05-02 01:22:17.000 122 33811.14 275.74 17115.57 88888.00 2019-05-02 01:22:18.000 122 33811.12 275.76 17115.56 88888.00 2019-05-02 01:22:19.000 122 33811.06 275.70 17115.56 88888.00 2019-05-02 01:22:20.000 122 33811.05 275.70 17115.58 37896.86 2019-05-02 01:22:21.000 122 33811.07 275.69 17115.57 88888.00 2019-05-02 01:22:22.000 122 33811.06 275.67 17115.56 88888.00 2019-05-02 01:22:23.000 122 33811.08 275.75 17115.58 88888.00 2019-05-02 01:22:24.000 122 33811.06 275.72 17115.58 88888.00 2019-05-02 01:22:25.000 122 33811.05 275.67 17115.60 37896.83 2019-05-02 01:22:26.000 122 33811.02 275.67 17115.59 88888.00 2019-05-02 01:22:27.000 122 33810.98 275.68 17115.56 88888.00 2019-05-02 01:22:28.000 122 33810.99 275.69 17115.57 88888.00 2019-05-02 01:22:29.000 122 33810.98 275.70 17115.56 88888.00 2019-05-02 01:22:30.000 122 33810.96 275.71 17115.56 37896.80 2019-05-02 01:22:31.000 122 33810.97 275.69 17115.54 88888.00 2019-05-02 01:22:32.000 122 33810.96 275.66 17115.55 88888.00 2019-05-02 01:22:33.000 122 33810.98 275.65 17115.52 88888.00 2019-05-02 01:22:34.000 122 33810.96 275.64 17115.50 88888.00 2019-05-02 01:22:35.000 122 33810.97 275.67 17115.50 37896.82 2019-05-02 01:22:36.000 122 33810.96 275.66 17115.48 88888.00 2019-05-02 01:22:37.000 122 33810.98 275.69 17115.48 88888.00 2019-05-02 01:22:38.000 122 33810.99 275.71 17115.52 88888.00 2019-05-02 01:22:39.000 122 33811.00 275.72 17115.55 88888.00 2019-05-02 01:22:40.000 122 33811.00 275.72 17115.54 37896.76 2019-05-02 01:22:41.000 122 33810.99 275.72 17115.53 88888.00 2019-05-02 01:22:42.000 122 33810.99 275.71 17115.55 88888.00 2019-05-02 01:22:43.000 122 33810.99 275.71 17115.54 88888.00 2019-05-02 01:22:44.000 122 33810.97 275.70 17115.50 88888.00 2019-05-02 01:22:45.000 122 33810.98 275.68 17115.51 37896.63 2019-05-02 01:22:46.000 122 33810.98 275.68 17115.56 88888.00 2019-05-02 01:22:47.000 122 33810.98 275.63 17115.55 88888.00 2019-05-02 01:22:48.000 122 33810.99 275.62 17115.58 88888.00 2019-05-02 01:22:49.000 122 33810.99 275.64 17115.56 88888.00 2019-05-02 01:22:50.000 122 33810.95 275.69 17115.52 37896.76 2019-05-02 01:22:51.000 122 33810.97 275.67 17115.52 88888.00 2019-05-02 01:22:52.000 122 33810.99 275.67 17115.53 88888.00 2019-05-02 01:22:53.000 122 33811.03 275.64 17115.60 88888.00 2019-05-02 01:22:54.000 122 33811.03 275.63 17115.58 88888.00 2019-05-02 01:22:55.000 122 33811.01 275.65 17115.55 37896.85 2019-05-02 01:22:56.000 122 33811.00 275.67 17115.56 88888.00 2019-05-02 01:22:57.000 122 33810.96 275.66 17115.56 88888.00 2019-05-02 01:22:58.000 122 33810.96 275.64 17115.51 88888.00 2019-05-02 01:22:59.000 122 33810.94 275.66 17115.49 88888.00 2019-05-02 01:23:00.000 122 33810.97 275.66 17115.49 37896.69 2019-05-02 01:23:01.000 122 33810.94 275.65 17115.55 88888.00 2019-05-02 01:23:02.000 122 33810.93 275.63 17115.54 88888.00 2019-05-02 01:23:03.000 122 33810.92 275.63 17115.52 88888.00 2019-05-02 01:23:04.000 122 33810.92 275.61 17115.56 88888.00 2019-05-02 01:23:05.000 122 33810.95 275.66 17115.55 37896.66 2019-05-02 01:23:06.000 122 33810.94 275.69 17115.60 88888.00 2019-05-02 01:23:07.000 122 33810.92 275.66 17115.59 88888.00 2019-05-02 01:23:08.000 122 33810.91 275.67 17115.58 88888.00 2019-05-02 01:23:09.000 122 33810.91 275.69 17115.58 88888.00 2019-05-02 01:23:10.000 122 33810.95 275.68 17115.58 37896.67 2019-05-02 01:23:11.000 122 33810.96 275.65 17115.59 88888.00 2019-05-02 01:23:12.000 122 33810.93 275.64 17115.57 88888.00 2019-05-02 01:23:13.000 122 33810.90 275.62 17115.55 88888.00 2019-05-02 01:23:14.000 122 33810.94 275.68 17115.56 88888.00 2019-05-02 01:23:15.000 122 33810.92 275.66 17115.51 37896.73 2019-05-02 01:23:16.000 122 33810.90 275.64 17115.53 88888.00 2019-05-02 01:23:17.000 122 33810.89 275.64 17115.56 88888.00 2019-05-02 01:23:18.000 122 33810.90 275.63 17115.56 88888.00 2019-05-02 01:23:19.000 122 33810.89 275.65 17115.58 88888.00 2019-05-02 01:23:20.000 122 33810.89 275.65 17115.58 37896.66 2019-05-02 01:23:21.000 122 33810.88 275.64 17115.56 88888.00 2019-05-02 01:23:22.000 122 33810.85 275.64 17115.55 88888.00 2019-05-02 01:23:23.000 122 33810.83 275.70 17115.57 88888.00 2019-05-02 01:23:24.000 122 33810.82 275.69 17115.57 88888.00 2019-05-02 01:23:25.000 122 33810.86 275.67 17115.55 37896.68 2019-05-02 01:23:26.000 122 33810.87 275.65 17115.55 88888.00 2019-05-02 01:23:27.000 122 33810.83 275.70 17115.55 88888.00 2019-05-02 01:23:28.000 122 33810.83 275.70 17115.56 88888.00 2019-05-02 01:23:29.000 122 33810.90 275.67 17115.53 88888.00 2019-05-02 01:23:30.000 122 33810.88 275.66 17115.51 37896.64 2019-05-02 01:23:31.000 122 33810.85 275.66 17115.50 88888.00 2019-05-02 01:23:32.000 122 33810.86 275.65 17115.48 88888.00 2019-05-02 01:23:33.000 122 33810.88 275.66 17115.42 88888.00 2019-05-02 01:23:34.000 122 33810.88 275.64 17115.44 88888.00 2019-05-02 01:23:35.000 122 33810.90 275.68 17115.46 37896.70 2019-05-02 01:23:36.000 122 33810.89 275.66 17115.45 88888.00 2019-05-02 01:23:37.000 122 33810.85 275.68 17115.48 88888.00 2019-05-02 01:23:38.000 122 33810.85 275.69 17115.49 88888.00 2019-05-02 01:23:39.000 122 33810.85 275.68 17115.48 88888.00 2019-05-02 01:23:40.000 122 33810.83 275.68 17115.47 37896.68 2019-05-02 01:23:41.000 122 33810.81 275.64 17115.46 88888.00 2019-05-02 01:23:42.000 122 33810.82 275.68 17115.49 88888.00 2019-05-02 01:23:43.000 122 33810.86 275.75 17115.52 88888.00 2019-05-02 01:23:44.000 122 33810.84 275.69 17115.54 88888.00 2019-05-02 01:23:45.000 122 33810.84 275.56 17115.49 37896.64 2019-05-02 01:23:46.000 122 33810.85 275.56 17115.52 88888.00 2019-05-02 01:23:47.000 122 33810.87 275.54 17115.53 88888.00 2019-05-02 01:23:48.000 122 33810.84 275.53 17115.54 88888.00 2019-05-02 01:23:49.000 122 33810.83 275.52 17115.57 88888.00 2019-05-02 01:23:50.000 122 33810.83 275.52 17115.54 37896.61 2019-05-02 01:23:51.000 122 33810.80 275.53 17115.52 88888.00 2019-05-02 01:23:52.000 122 33810.79 275.55 17115.51 88888.00 2019-05-02 01:23:53.000 122 33810.84 275.52 17115.53 88888.00 2019-05-02 01:23:54.000 122 33810.83 275.53 17115.55 88888.00 2019-05-02 01:23:55.000 122 33810.81 275.57 17115.55 37896.63 2019-05-02 01:23:56.000 122 33810.81 275.55 17115.56 88888.00 2019-05-02 01:23:57.000 122 33810.82 275.53 17115.56 88888.00 2019-05-02 01:23:58.000 122 33810.82 275.56 17115.55 88888.00 2019-05-02 01:23:59.000 122 33810.80 275.58 17115.53 88888.00 2019-05-02 01:24:00.000 122 33810.81 275.60 17115.53 37896.66 2019-05-02 01:24:01.000 122 33810.78 275.56 17115.53 88888.00 2019-05-02 01:24:02.000 122 33810.76 275.54 17115.49 88888.00 2019-05-02 01:24:03.000 122 33810.73 275.51 17115.46 88888.00 2019-05-02 01:24:04.000 122 33810.80 275.52 17115.49 88888.00 2019-05-02 01:24:05.000 122 33810.78 275.53 17115.48 37896.54 2019-05-02 01:24:06.000 122 33810.73 275.51 17115.46 88888.00 2019-05-02 01:24:07.000 122 33810.76 275.54 17115.49 88888.00 2019-05-02 01:24:08.000 122 33810.78 275.57 17115.47 88888.00 2019-05-02 01:24:09.000 122 33810.76 275.58 17115.46 88888.00 2019-05-02 01:24:10.000 122 33810.73 275.56 17115.51 37896.56 2019-05-02 01:24:11.000 122 33810.74 275.53 17115.52 88888.00 2019-05-02 01:24:12.000 122 33810.76 275.53 17115.45 88888.00 2019-05-02 01:24:13.000 122 33810.75 275.51 17115.43 88888.00 2019-05-02 01:24:14.000 122 33810.73 275.51 17115.49 88888.00 2019-05-02 01:24:15.000 122 33810.74 275.57 17115.52 37896.54 2019-05-02 01:24:16.000 122 33810.79 275.60 17115.49 88888.00 2019-05-02 01:24:17.000 122 33810.78 275.56 17115.46 88888.00 2019-05-02 01:24:18.000 122 33810.75 275.60 17115.46 88888.00 2019-05-02 01:24:19.000 122 33810.80 275.67 17115.41 88888.00 2019-05-02 01:24:20.000 122 33810.75 275.71 17115.41 37896.50 2019-05-02 01:24:21.000 122 33810.74 275.68 17115.45 88888.00 2019-05-02 01:24:22.000 122 33810.76 275.68 17115.49 88888.00 2019-05-02 01:24:23.000 122 33810.75 275.68 17115.48 88888.00 2019-05-02 01:24:24.000 122 33810.75 275.71 17115.49 88888.00 2019-05-02 01:24:25.000 122 33810.74 275.65 17115.53 37896.50 2019-05-02 01:24:26.000 122 33810.71 275.56 17115.50 88888.00 2019-05-02 01:24:27.000 122 33810.68 275.57 17115.49 88888.00 2019-05-02 01:24:28.000 122 33810.69 275.63 17115.53 88888.00 2019-05-02 01:24:29.000 122 33810.72 275.64 17115.55 88888.00 2019-05-02 01:24:30.000 122 33810.72 275.63 17115.53 37896.49 2019-05-02 01:24:31.000 122 33810.70 275.61 17115.52 88888.00 2019-05-02 01:24:32.000 122 33810.70 275.59 17115.54 88888.00 2019-05-02 01:24:33.000 122 33810.70 275.64 17115.57 88888.00 2019-05-02 01:24:34.000 122 33810.71 275.67 17115.53 88888.00 2019-05-02 01:24:35.000 122 33810.65 275.60 17115.49 37896.47 2019-05-02 01:24:36.000 122 33810.66 275.55 17115.48 88888.00 2019-05-02 01:24:37.000 122 33810.65 275.59 17115.48 88888.00 2019-05-02 01:24:38.000 122 33810.63 275.63 17115.44 88888.00 2019-05-02 01:24:39.000 122 33810.63 275.61 17115.45 88888.00 2019-05-02 01:24:40.000 122 33810.64 275.70 17115.48 37896.58 2019-05-02 01:24:41.000 122 33810.66 275.70 17115.51 88888.00 2019-05-02 01:24:42.000 122 33810.63 275.65 17115.49 88888.00 2019-05-02 01:24:43.000 122 33810.60 275.60 17115.45 88888.00 2019-05-02 01:24:44.000 122 33810.65 275.56 17115.46 88888.00 2019-05-02 01:24:45.000 122 33810.68 275.58 17115.46 37896.47 2019-05-02 01:24:46.000 122 33810.67 275.60 17115.46 88888.00 2019-05-02 01:24:47.000 122 33810.69 275.59 17115.46 88888.00 2019-05-02 01:24:48.000 122 33810.65 275.59 17115.47 88888.00 2019-05-02 01:24:49.000 122 33810.65 275.59 17115.50 88888.00 2019-05-02 01:24:50.000 122 33810.67 275.60 17115.48 37896.53 2019-05-02 01:24:51.000 122 33810.70 275.62 17115.45 88888.00 2019-05-02 01:24:52.000 122 33810.69 275.60 17115.46 88888.00 2019-05-02 01:24:53.000 122 33810.66 275.57 17115.47 88888.00 2019-05-02 01:24:54.000 122 33810.66 275.58 17115.46 88888.00 2019-05-02 01:24:55.000 122 33810.68 275.57 17115.44 37896.49 2019-05-02 01:24:56.000 122 33810.68 275.53 17115.49 88888.00 2019-05-02 01:24:57.000 122 33810.69 275.55 17115.52 88888.00 2019-05-02 01:24:58.000 122 33810.67 275.58 17115.48 88888.00 2019-05-02 01:24:59.000 122 33810.65 275.60 17115.49 88888.00 2019-05-02 01:25:00.000 122 33810.60 275.60 17115.45 37896.41 2019-05-02 01:25:01.000 122 33810.62 275.59 17115.45 88888.00 2019-05-02 01:25:02.000 122 33810.63 275.58 17115.47 88888.00 2019-05-02 01:25:03.000 122 33810.59 275.60 17115.48 88888.00 2019-05-02 01:25:04.000 122 33810.57 275.59 17115.53 88888.00 2019-05-02 01:25:05.000 122 33810.58 275.60 17115.60 37896.43 2019-05-02 01:25:06.000 122 33810.56 275.59 17115.58 88888.00 2019-05-02 01:25:07.000 122 33810.56 275.55 17115.57 88888.00 2019-05-02 01:25:08.000 122 33810.55 275.56 17115.55 88888.00 2019-05-02 01:25:09.000 122 33810.56 275.57 17115.58 88888.00 2019-05-02 01:25:10.000 122 33810.55 275.56 17115.58 37896.34 2019-05-02 01:25:11.000 122 33810.55 275.52 17115.57 88888.00 2019-05-02 01:25:12.000 122 33810.52 275.55 17115.54 88888.00 2019-05-02 01:25:13.000 122 33810.55 275.60 17115.57 88888.00 2019-05-02 01:25:14.000 122 33810.53 275.60 17115.53 88888.00 2019-05-02 01:25:15.000 122 33810.52 275.56 17115.54 37896.45 2019-05-02 01:25:16.000 122 33810.53 275.60 17115.53 88888.00 2019-05-02 01:25:17.000 122 33810.52 275.58 17115.54 88888.00 2019-05-02 01:25:18.000 122 33810.54 275.58 17115.58 88888.00 2019-05-02 01:25:19.000 122 33810.53 275.56 17115.59 88888.00 2019-05-02 01:25:20.000 122 33810.54 275.59 17115.55 37896.43 2019-05-02 01:25:21.000 122 33810.52 275.60 17115.54 88888.00 2019-05-02 01:25:22.000 122 33810.52 275.61 17115.57 88888.00 2019-05-02 01:25:23.000 122 33810.53 275.61 17115.58 88888.00 2019-05-02 01:25:24.000 122 33810.51 275.59 17115.57 88888.00 2019-05-02 01:25:25.000 122 33810.54 275.60 17115.56 37896.39 2019-05-02 01:25:26.000 122 33810.52 275.61 17115.56 88888.00 2019-05-02 01:25:27.000 122 33810.49 275.62 17115.56 88888.00 2019-05-02 01:25:28.000 122 33810.47 275.60 17115.57 88888.00 2019-05-02 01:25:29.000 122 33810.44 275.60 17115.61 88888.00 2019-05-02 01:25:30.000 122 33810.47 275.60 17115.59 37896.39 2019-05-02 01:25:31.000 122 33810.46 275.60 17115.54 88888.00 2019-05-02 01:25:32.000 122 33810.42 275.58 17115.51 88888.00 2019-05-02 01:25:33.000 122 33810.44 275.58 17115.55 88888.00 2019-05-02 01:25:34.000 122 33810.42 275.58 17115.55 88888.00 2019-05-02 01:25:35.000 122 33810.40 275.58 17115.51 37896.29 2019-05-02 01:25:36.000 122 33810.44 275.61 17115.52 88888.00 2019-05-02 01:25:37.000 122 33810.40 275.63 17115.54 88888.00 2019-05-02 01:25:38.000 122 33810.44 275.59 17115.54 88888.00 2019-05-02 01:25:39.000 122 33810.46 275.63 17115.53 88888.00 2019-05-02 01:25:40.000 122 33810.44 275.63 17115.52 37896.26 2019-05-02 01:25:41.000 122 33810.45 275.66 17115.52 88888.00 2019-05-02 01:25:42.000 122 33810.42 275.65 17115.50 88888.00 2019-05-02 01:25:43.000 122 33810.43 275.66 17115.54 88888.00 2019-05-02 01:25:44.000 122 33810.39 275.67 17115.56 88888.00 2019-05-02 01:25:45.000 122 33810.42 275.66 17115.52 37896.33 2019-05-02 01:25:46.000 122 33810.40 275.66 17115.51 88888.00 2019-05-02 01:25:47.000 122 33810.37 275.66 17115.51 88888.00 2019-05-02 01:25:48.000 122 33810.37 275.63 17115.50 88888.00 2019-05-02 01:25:49.000 122 33810.36 275.61 17115.52 88888.00 2019-05-02 01:25:50.000 122 33810.35 275.60 17115.53 37896.29 2019-05-02 01:25:51.000 122 33810.35 275.57 17115.52 88888.00 2019-05-02 01:25:52.000 122 33810.31 275.57 17115.52 88888.00 2019-05-02 01:25:53.000 122 33810.27 275.59 17115.58 88888.00 2019-05-02 01:25:54.000 122 33810.27 275.60 17115.60 88888.00 2019-05-02 01:25:55.000 122 33810.27 275.57 17115.59 37896.24 2019-05-02 01:25:56.000 122 33810.28 275.65 17115.61 88888.00 2019-05-02 01:25:57.000 122 33810.26 275.67 17115.57 88888.00 2019-05-02 01:25:58.000 122 33810.25 275.68 17115.56 88888.00 2019-05-02 01:25:59.000 122 33810.27 275.63 17115.57 88888.00 2019-05-02 01:26:00.000 122 33810.25 275.63 17115.58 37896.10 2019-05-02 01:26:01.000 122 33810.25 275.62 17115.59 88888.00 2019-05-02 01:26:02.000 122 33810.26 275.65 17115.56 88888.00 2019-05-02 01:26:03.000 122 33810.27 275.66 17115.57 88888.00 2019-05-02 01:26:04.000 122 33810.25 275.69 17115.53 88888.00 2019-05-02 01:26:05.000 122 33810.27 275.79 17115.56 37896.20 2019-05-02 01:26:06.000 122 33810.30 275.79 17115.54 88888.00 2019-05-02 01:26:07.000 122 33810.31 275.72 17115.54 88888.00 2019-05-02 01:26:08.000 122 33810.29 275.70 17115.57 88888.00 2019-05-02 01:26:09.000 122 33810.30 275.69 17115.60 88888.00 2019-05-02 01:26:10.000 122 33810.29 275.67 17115.58 37896.25 2019-05-02 01:26:11.000 122 33810.27 275.68 17115.54 88888.00 2019-05-02 01:26:12.000 122 33810.30 275.70 17115.53 88888.00 2019-05-02 01:26:13.000 122 33810.29 275.70 17115.51 88888.00 2019-05-02 01:26:14.000 122 33810.28 275.72 17115.54 88888.00 2019-05-02 01:26:15.000 122 33810.26 275.76 17115.57 37896.14 2019-05-02 01:26:16.000 122 33810.27 275.80 17115.60 88888.00 2019-05-02 01:26:17.000 122 33810.25 275.76 17115.58 88888.00 2019-05-02 01:26:18.000 122 33810.28 275.76 17115.56 88888.00 2019-05-02 01:26:19.000 122 33810.26 275.76 17115.60 88888.00 2019-05-02 01:26:20.000 122 33810.28 275.76 17115.66 37896.20 2019-05-02 01:26:21.000 122 33810.31 275.74 17115.64 88888.00 2019-05-02 01:26:22.000 122 33810.27 275.76 17115.64 88888.00 2019-05-02 01:26:23.000 122 33810.27 275.80 17115.63 88888.00 2019-05-02 01:26:24.000 122 33810.25 275.76 17115.63 88888.00 2019-05-02 01:26:25.000 122 33810.24 275.77 17115.60 37896.17 2019-05-02 01:26:26.000 122 33810.22 275.75 17115.59 88888.00 2019-05-02 01:26:27.000 122 33810.27 275.75 17115.57 88888.00 2019-05-02 01:26:28.000 122 33810.22 275.77 17115.58 88888.00 2019-05-02 01:26:29.000 122 33810.21 275.81 17115.57 88888.00 2019-05-02 01:26:30.000 122 33810.27 275.85 17115.61 37896.15 2019-05-02 01:26:31.000 122 33810.29 275.84 17115.65 88888.00 2019-05-02 01:26:32.000 122 33810.25 275.86 17115.64 88888.00 2019-05-02 01:26:33.000 122 33810.26 275.86 17115.64 88888.00 2019-05-02 01:26:34.000 122 33810.30 275.84 17115.67 88888.00 2019-05-02 01:26:35.000 122 33810.31 275.82 17115.67 37896.15 2019-05-02 01:26:36.000 122 33810.28 275.85 17115.62 88888.00 2019-05-02 01:26:37.000 122 33810.28 275.85 17115.61 88888.00 2019-05-02 01:26:38.000 122 33810.24 275.85 17115.64 88888.00 2019-05-02 01:26:39.000 122 33810.23 275.82 17115.64 88888.00 2019-05-02 01:26:40.000 122 33810.24 275.86 17115.64 37896.25 2019-05-02 01:26:41.000 122 33810.23 275.91 17115.62 88888.00 2019-05-02 01:26:42.000 122 33810.24 275.89 17115.58 88888.00 2019-05-02 01:26:43.000 122 33810.27 275.85 17115.58 88888.00 2019-05-02 01:26:44.000 122 33810.27 275.86 17115.57 88888.00 2019-05-02 01:26:45.000 122 33810.25 275.86 17115.64 37896.17 2019-05-02 01:26:46.000 122 33810.23 275.87 17115.65 88888.00 2019-05-02 01:26:47.000 122 33810.26 275.93 17115.64 88888.00 2019-05-02 01:26:48.000 122 33810.27 275.92 17115.63 88888.00 2019-05-02 01:26:49.000 122 33810.28 275.90 17115.65 88888.00 2019-05-02 01:26:50.000 122 33810.26 275.89 17115.63 37896.22 2019-05-02 01:26:51.000 122 33810.30 275.89 17115.59 88888.00 2019-05-02 01:26:52.000 122 33810.32 275.87 17115.60 88888.00 2019-05-02 01:26:53.000 122 33810.31 275.87 17115.65 88888.00 2019-05-02 01:26:54.000 122 33810.30 275.85 17115.66 88888.00 2019-05-02 01:26:55.000 122 33810.33 275.86 17115.64 37896.20 2019-05-02 01:26:56.000 122 33810.37 275.86 17115.67 88888.00 2019-05-02 01:26:57.000 122 33810.34 275.84 17115.66 88888.00 2019-05-02 01:26:58.000 122 33810.36 275.84 17115.64 88888.00 2019-05-02 01:26:59.000 122 33810.30 275.86 17115.62 88888.00 2019-05-02 01:27:00.000 122 33810.31 275.83 17115.62 37896.25 2019-05-02 01:27:01.000 122 33810.35 275.84 17115.63 88888.00 2019-05-02 01:27:02.000 122 33810.33 275.84 17115.62 88888.00 2019-05-02 01:27:03.000 122 33810.29 275.89 17115.64 88888.00 2019-05-02 01:27:04.000 122 33810.33 275.91 17115.60 88888.00 2019-05-02 01:27:05.000 122 33810.33 275.87 17115.57 37896.14 2019-05-02 01:27:06.000 122 33810.33 275.88 17115.60 88888.00 2019-05-02 01:27:07.000 122 33810.31 275.89 17115.55 88888.00 2019-05-02 01:27:08.000 122 33810.35 275.87 17115.53 88888.00 2019-05-02 01:27:09.000 122 33810.38 275.88 17115.55 88888.00 2019-05-02 01:27:10.000 122 33810.38 275.87 17115.58 37896.22 2019-05-02 01:27:11.000 122 33810.39 275.85 17115.56 88888.00 2019-05-02 01:27:12.000 122 33810.43 275.82 17115.53 88888.00 2019-05-02 01:27:13.000 122 33810.41 275.81 17115.57 88888.00 2019-05-02 01:27:14.000 122 33810.44 275.82 17115.54 88888.00 2019-05-02 01:27:15.000 122 33810.46 275.83 17115.52 37896.30 2019-05-02 01:27:16.000 122 33810.44 275.85 17115.56 88888.00 2019-05-02 01:27:17.000 122 33810.48 275.85 17115.59 88888.00 2019-05-02 01:27:18.000 122 33810.45 275.85 17115.59 88888.00 2019-05-02 01:27:19.000 122 33810.45 275.80 17115.60 88888.00 2019-05-02 01:27:20.000 122 33810.45 275.79 17115.59 37896.21 2019-05-02 01:27:21.000 122 33810.44 275.81 17115.57 88888.00 2019-05-02 01:27:22.000 122 33810.44 275.82 17115.53 88888.00 2019-05-02 01:27:23.000 122 33810.48 275.83 17115.55 88888.00 2019-05-02 01:27:24.000 122 33810.47 275.81 17115.54 88888.00 2019-05-02 01:27:25.000 122 33810.47 275.83 17115.55 37896.24 2019-05-02 01:27:26.000 122 33810.47 275.84 17115.56 88888.00 2019-05-02 01:27:27.000 122 33810.48 275.79 17115.59 88888.00 2019-05-02 01:27:28.000 122 33810.46 275.81 17115.57 88888.00 2019-05-02 01:27:29.000 122 33810.47 275.79 17115.53 88888.00 2019-05-02 01:27:30.000 122 33810.50 275.76 17115.55 37896.24 2019-05-02 01:27:31.000 122 33810.56 275.74 17115.59 88888.00 2019-05-02 01:27:32.000 122 33810.52 275.78 17115.55 88888.00 2019-05-02 01:27:33.000 122 33810.53 275.73 17115.58 88888.00 2019-05-02 01:27:34.000 122 33810.59 275.72 17115.60 88888.00 2019-05-02 01:27:35.000 122 33810.57 275.75 17115.58 37896.30 2019-05-02 01:27:36.000 122 33810.55 275.75 17115.54 88888.00 2019-05-02 01:27:37.000 122 33810.62 275.75 17115.51 88888.00 2019-05-02 01:27:38.000 122 33810.65 275.72 17115.55 88888.00 2019-05-02 01:27:39.000 122 33810.62 275.66 17115.55 88888.00 2019-05-02 01:27:40.000 122 33810.62 275.68 17115.58 37896.28 2019-05-02 01:27:41.000 122 33810.66 275.68 17115.59 88888.00 2019-05-02 01:27:42.000 122 33810.66 275.67 17115.57 88888.00 2019-05-02 01:27:43.000 122 33810.67 275.63 17115.55 88888.00 2019-05-02 01:27:44.000 122 33810.72 275.64 17115.58 88888.00 2019-05-02 01:27:45.000 122 33810.76 275.64 17115.58 37896.50 2019-05-02 01:27:46.000 122 33810.80 275.63 17115.62 88888.00 2019-05-02 01:27:47.000 122 33810.80 275.64 17115.59 88888.00 2019-05-02 01:27:48.000 122 33810.85 275.62 17115.55 88888.00 2019-05-02 01:27:49.000 122 33810.89 275.59 17115.55 88888.00 2019-05-02 01:27:50.000 122 33810.88 275.57 17115.54 37896.61 2019-05-02 01:27:51.000 122 33810.92 275.52 17115.52 88888.00 2019-05-02 01:27:52.000 122 33810.99 275.48 17115.54 88888.00 2019-05-02 01:27:53.000 122 33811.06 275.48 17115.53 88888.00 2019-05-02 01:27:54.000 122 33811.09 275.43 17115.52 88888.00 2019-05-02 01:27:55.000 122 33811.13 275.38 17115.48 37896.72 2019-05-02 01:27:56.000 122 33811.19 275.37 17115.47 88888.00 2019-05-02 01:27:57.000 122 33811.28 275.36 17115.51 88888.00 2019-05-02 01:27:58.000 122 33811.33 275.31 17115.51 88888.00 2019-05-02 01:27:59.000 122 33811.41 275.26 17115.51 88888.00 2019-05-02 01:28:00.000 122 33811.41 275.24 17115.50 37897.04 2019-05-02 01:28:01.000 122 33811.47 275.26 17115.54 88888.00 2019-05-02 01:28:02.000 122 33811.50 275.24 17115.52 88888.00 2019-05-02 01:28:03.000 122 33811.58 275.16 17115.46 88888.00 2019-05-02 01:28:04.000 122 33811.64 275.12 17115.46 88888.00 2019-05-02 01:28:05.000 122 33811.68 275.13 17115.50 37897.30 2019-05-02 01:28:06.000 122 33811.71 275.08 17115.49 88888.00 2019-05-02 01:28:07.000 122 33811.74 275.03 17115.46 88888.00 2019-05-02 01:28:08.000 122 33811.80 275.06 17115.48 88888.00 2019-05-02 01:28:09.000 122 33811.85 275.00 17115.48 88888.00 2019-05-02 01:28:10.000 122 33811.86 275.01 17115.42 37897.44 2019-05-02 01:28:11.000 122 33811.87 275.09 17115.44 88888.00 2019-05-02 01:28:12.000 122 33811.89 275.10 17115.47 88888.00 2019-05-02 01:28:13.000 122 33811.88 275.11 17115.44 88888.00 2019-05-02 01:28:14.000 122 33811.85 275.11 17115.44 88888.00 2019-05-02 01:28:15.000 122 33811.85 275.12 17115.41 37897.52 2019-05-02 01:28:16.000 122 33811.85 275.12 17115.44 88888.00 2019-05-02 01:28:17.000 122 33811.75 275.16 17115.48 88888.00 2019-05-02 01:28:18.000 122 33811.69 275.18 17115.49 88888.00 2019-05-02 01:28:19.000 122 33811.62 275.19 17115.48 88888.00 2019-05-02 01:28:20.000 122 33811.54 275.27 17115.50 37897.41 2019-05-02 01:28:21.000 122 33811.46 275.28 17115.49 88888.00 2019-05-02 01:28:22.000 122 33811.37 275.30 17115.49 88888.00 2019-05-02 01:28:23.000 122 33811.25 275.38 17115.49 88888.00 2019-05-02 01:28:24.000 122 33811.17 275.45 17115.45 88888.00 2019-05-02 01:28:25.000 122 33811.07 275.50 17115.48 37897.10 2019-05-02 01:28:26.000 122 33810.95 275.52 17115.48 88888.00 2019-05-02 01:28:27.000 122 33810.82 275.59 17115.57 88888.00 2019-05-02 01:28:28.000 122 33810.68 275.61 17115.57 88888.00 2019-05-02 01:28:29.000 122 33810.62 275.62 17115.61 88888.00 2019-05-02 01:28:30.000 122 33810.57 275.69 17115.63 37896.64 2019-05-02 01:28:31.000 122 33810.54 275.73 17115.64 88888.00 2019-05-02 01:28:32.000 122 33810.47 275.76 17115.66 88888.00 2019-05-02 01:28:33.000 122 33810.37 275.80 17115.64 88888.00 2019-05-02 01:28:34.000 122 33810.29 275.81 17115.66 88888.00 2019-05-02 01:28:35.000 122 33810.21 275.89 17115.66 37896.19 2019-05-02 01:28:36.000 122 33810.16 275.97 17115.66 88888.00 2019-05-02 01:28:37.000 122 33810.11 276.03 17115.68 88888.00 2019-05-02 01:28:38.000 122 33810.04 276.06 17115.66 88888.00 2019-05-02 01:28:39.000 122 33809.98 276.05 17115.61 88888.00 2019-05-02 01:28:40.000 122 33809.96 276.02 17115.64 37896.04 2019-05-02 01:28:41.000 122 33809.92 275.99 17115.65 88888.00 2019-05-02 01:28:42.000 122 33809.92 276.02 17115.65 88888.00 2019-05-02 01:28:43.000 122 33809.96 276.02 17115.62 88888.00 2019-05-02 01:28:44.000 122 33809.99 276.01 17115.63 88888.00 2019-05-02 01:28:45.000 122 33810.05 275.99 17115.65 37895.80 2019-05-02 01:28:46.000 122 33810.12 275.99 17115.61 88888.00 2019-05-02 01:28:47.000 122 33810.22 275.97 17115.64 88888.00 2019-05-02 01:28:48.000 122 33810.32 275.92 17115.64 88888.00 2019-05-02 01:28:49.000 122 33810.43 275.92 17115.64 88888.00 2019-05-02 01:28:50.000 122 33810.52 275.85 17115.63 37896.05 2019-05-02 01:28:51.000 122 33810.60 275.87 17115.60 88888.00 2019-05-02 01:28:52.000 122 33810.70 275.82 17115.58 88888.00 2019-05-02 01:28:53.000 122 33810.82 275.79 17115.58 88888.00 2019-05-02 01:28:54.000 122 33810.95 275.78 17115.57 88888.00 2019-05-02 01:28:55.000 122 33811.10 275.73 17115.53 37896.62 2019-05-02 01:28:56.000 122 33811.21 275.69 17115.51 88888.00 2019-05-02 01:28:57.000 122 33811.31 275.65 17115.48 88888.00 2019-05-02 01:28:58.000 122 33811.46 275.61 17115.48 88888.00 2019-05-02 01:28:59.000 122 33811.60 275.58 17115.51 88888.00 2019-05-02 01:29:00.000 122 33811.67 275.53 17115.47 37897.06 2019-05-02 01:29:01.000 122 33811.78 275.52 17115.44 88888.00 2019-05-02 01:29:02.000 122 33811.95 275.47 17115.42 88888.00 2019-05-02 01:29:03.000 122 33812.08 275.35 17115.41 88888.00 2019-05-02 01:29:04.000 122 33812.22 275.32 17115.44 88888.00 2019-05-02 01:29:05.000 122 33812.36 275.25 17115.46 37897.50 2019-05-02 01:29:06.000 122 33812.46 275.20 17115.42 88888.00 2019-05-02 01:29:07.000 122 33812.55 275.13 17115.43 88888.00 2019-05-02 01:29:08.000 122 33812.62 275.07 17115.38 88888.00 2019-05-02 01:29:09.000 122 33812.74 275.04 17115.35 88888.00 2019-05-02 01:29:10.000 122 33812.81 274.98 17115.36 37898.01 2019-05-02 01:29:11.000 122 33812.86 274.94 17115.38 88888.00 2019-05-02 01:29:12.000 122 33812.88 274.87 17115.36 88888.00 2019-05-02 01:29:13.000 122 33812.89 274.85 17115.36 88888.00 2019-05-02 01:29:14.000 122 33812.93 274.80 17115.31 88888.00 2019-05-02 01:29:15.000 122 33812.94 274.78 17115.35 37898.21 2019-05-02 01:29:16.000 122 33812.94 274.72 17115.34 88888.00 2019-05-02 01:29:17.000 122 33812.92 274.67 17115.34 88888.00 2019-05-02 01:29:18.000 122 33812.87 274.61 17115.31 88888.00 2019-05-02 01:29:19.000 122 33812.86 274.59 17115.32 88888.00 2019-05-02 01:29:20.000 122 33812.77 274.57 17115.33 37898.39 2019-05-02 01:29:21.000 122 33812.73 274.57 17115.38 88888.00 2019-05-02 01:29:22.000 122 33812.68 274.55 17115.36 88888.00 2019-05-02 01:29:23.000 122 33812.66 274.50 17115.34 88888.00 2019-05-02 01:29:24.000 122 33812.59 274.48 17115.34 88888.00 2019-05-02 01:29:25.000 122 33812.53 274.53 17115.36 37898.25 2019-05-02 01:29:26.000 122 33812.46 274.51 17115.40 88888.00 2019-05-02 01:29:27.000 122 33812.42 274.53 17115.43 88888.00 2019-05-02 01:29:28.000 122 33812.39 274.54 17115.42 88888.00 2019-05-02 01:29:29.000 122 33812.34 274.52 17115.45 88888.00 2019-05-02 01:29:30.000 122 33812.29 274.51 17115.48 37897.88 2019-05-02 01:29:31.000 122 33812.27 274.50 17115.46 88888.00 2019-05-02 01:29:32.000 122 33812.13 274.49 17115.44 88888.00 2019-05-02 01:29:33.000 122 33812.06 274.52 17115.43 88888.00 2019-05-02 01:29:34.000 122 33812.01 274.56 17115.45 88888.00 2019-05-02 01:29:35.000 122 33811.98 274.57 17115.46 37897.68 2019-05-02 01:29:36.000 122 33811.94 274.61 17115.47 88888.00 2019-05-02 01:29:37.000 122 33811.86 274.61 17115.47 88888.00 2019-05-02 01:29:38.000 122 33811.78 274.63 17115.51 88888.00 2019-05-02 01:29:39.000 122 33811.70 274.72 17115.52 88888.00 2019-05-02 01:29:40.000 122 33811.61 274.74 17115.51 37897.58 2019-05-02 01:29:41.000 122 33811.58 274.74 17115.48 88888.00 2019-05-02 01:29:42.000 122 33811.54 274.72 17115.46 88888.00 2019-05-02 01:29:43.000 122 33811.49 274.77 17115.45 88888.00 2019-05-02 01:29:44.000 122 33811.44 274.83 17115.48 88888.00 2019-05-02 01:29:45.000 122 33811.37 274.92 17115.55 37897.10 2019-05-02 01:29:46.000 122 33811.32 274.98 17115.55 88888.00 2019-05-02 01:29:47.000 122 33811.28 275.02 17115.53 88888.00 2019-05-02 01:29:48.000 122 33811.25 275.02 17115.51 88888.00 2019-05-02 01:29:49.000 122 33811.26 275.07 17115.54 88888.00 2019-05-02 01:29:50.000 122 33811.25 275.09 17115.54 37897.05 2019-05-02 01:29:51.000 122 33811.23 275.18 17115.53 88888.00 2019-05-02 01:29:52.000 122 33811.22 275.20 17115.55 88888.00 2019-05-02 01:29:53.000 122 33811.26 275.24 17115.54 88888.00 2019-05-02 01:29:54.000 122 33811.30 275.29 17115.49 88888.00 2019-05-02 01:29:55.000 122 33811.33 275.28 17115.55 37897.00 2019-05-02 01:29:56.000 122 33811.41 275.28 17115.56 88888.00 2019-05-02 01:29:57.000 122 33811.50 275.34 17115.52 88888.00 2019-05-02 01:29:58.000 122 33811.56 275.34 17115.51 88888.00 2019-05-02 01:29:59.000 122 33811.62 275.33 17115.49 88888.00 2019-05-02 01:30:00.000 122 33811.69 275.32 17115.47 37897.12 2019-05-02 01:30:01.000 122 33811.74 275.33 17115.47 88888.00 2019-05-02 01:30:02.000 122 33811.86 275.34 17115.51 88888.00 2019-05-02 01:30:03.000 122 33811.90 275.28 17115.47 88888.00 2019-05-02 01:30:04.000 122 33811.98 275.26 17115.47 88888.00 2019-05-02 01:30:05.000 122 33812.05 275.29 17115.45 37897.57 2019-05-02 01:30:06.000 122 33812.13 275.32 17115.45 88888.00 2019-05-02 01:30:07.000 122 33812.22 275.31 17115.49 88888.00 2019-05-02 01:30:08.000 122 33812.30 275.35 17115.51 88888.00 2019-05-02 01:30:09.000 122 33812.35 275.36 17115.49 88888.00 2019-05-02 01:30:10.000 122 33812.44 275.30 17115.45 37897.74 2019-05-02 01:30:11.000 122 33812.54 275.27 17115.46 88888.00 2019-05-02 01:30:12.000 122 33812.64 275.20 17115.48 88888.00 2019-05-02 01:30:13.000 122 33812.71 275.18 17115.47 88888.00 2019-05-02 01:30:14.000 122 33812.80 275.19 17115.49 88888.00 2019-05-02 01:30:15.000 122 33812.84 275.15 17115.45 37898.19 2019-05-02 01:30:16.000 122 33812.90 275.10 17115.47 88888.00 2019-05-02 01:30:17.000 122 33812.99 275.07 17115.42 88888.00 2019-05-02 01:30:18.000 122 33813.05 275.12 17115.43 88888.00 2019-05-02 01:30:19.000 122 33813.08 275.02 17115.39 88888.00 2019-05-02 01:30:20.000 122 33813.09 274.93 17115.36 37898.45 2019-05-02 01:30:21.000 122 33813.17 274.91 17115.41 88888.00 2019-05-02 01:30:22.000 122 33813.21 274.83 17115.41 88888.00 2019-05-02 01:30:23.000 122 33813.28 274.79 17115.37 88888.00 2019-05-02 01:30:24.000 122 33813.35 274.77 17115.33 88888.00 2019-05-02 01:30:25.000 122 33813.41 274.74 17115.35 37898.65 2019-05-02 01:30:26.000 122 33813.40 274.68 17115.39 88888.00 2019-05-02 01:30:27.000 122 33813.37 274.65 17115.40 88888.00 2019-05-02 01:30:28.000 122 33813.37 274.64 17115.37 88888.00 2019-05-02 01:30:29.000 122 33813.38 274.60 17115.38 88888.00 2019-05-02 01:30:30.000 122 33813.37 274.57 17115.40 37898.73 2019-05-02 01:30:31.000 122 33813.37 274.49 17115.36 88888.00 2019-05-02 01:30:32.000 122 33813.39 274.50 17115.38 88888.00 2019-05-02 01:30:33.000 122 33813.35 274.49 17115.41 88888.00 2019-05-02 01:30:34.000 122 33813.33 274.44 17115.37 88888.00 2019-05-02 01:30:35.000 122 33813.32 274.45 17115.38 37898.70 2019-05-02 01:30:36.000 122 33813.33 274.44 17115.39 88888.00 2019-05-02 01:30:37.000 122 33813.31 274.45 17115.41 88888.00 2019-05-02 01:30:38.000 122 33813.23 274.44 17115.44 88888.00 2019-05-02 01:30:39.000 122 33813.19 274.47 17115.42 88888.00 2019-05-02 01:30:40.000 122 33813.15 274.47 17115.41 37898.72 2019-05-02 01:30:41.000 122 33813.14 274.47 17115.42 88888.00 2019-05-02 01:30:42.000 122 33813.13 274.47 17115.41 88888.00 2019-05-02 01:30:43.000 122 33813.12 274.47 17115.40 88888.00 2019-05-02 01:30:44.000 122 33813.07 274.48 17115.41 88888.00 2019-05-02 01:30:45.000 122 33813.07 274.50 17115.43 37898.55 2019-05-02 01:30:46.000 122 33813.03 274.49 17115.43 88888.00 2019-05-02 01:30:47.000 122 33812.98 274.48 17115.43 88888.00 2019-05-02 01:30:48.000 122 33812.96 274.46 17115.42 88888.00 2019-05-02 01:30:49.000 122 33812.94 274.43 17115.41 88888.00 2019-05-02 01:30:50.000 122 33812.92 274.43 17115.36 37898.37 2019-05-02 01:30:51.000 122 33812.93 274.48 17115.39 88888.00 2019-05-02 01:30:52.000 122 33812.84 274.50 17115.40 88888.00 2019-05-02 01:30:53.000 122 33812.84 274.54 17115.41 88888.00 2019-05-02 01:30:54.000 122 33812.82 274.51 17115.44 88888.00 2019-05-02 01:30:55.000 122 33812.83 274.52 17115.45 37898.32 2019-05-02 01:30:56.000 122 33812.85 274.56 17115.44 88888.00 2019-05-02 01:30:57.000 122 33812.85 274.60 17115.42 88888.00 2019-05-02 01:30:58.000 122 33812.82 274.61 17115.42 88888.00 2019-05-02 01:30:59.000 122 33812.85 274.57 17115.36 88888.00 2019-05-02 01:31:00.000 122 33812.85 274.55 17115.35 37898.36 2019-05-02 01:31:01.000 122 33812.85 274.57 17115.37 88888.00 2019-05-02 01:31:02.000 122 33812.85 274.59 17115.38 88888.00 2019-05-02 01:31:03.000 122 33812.87 274.63 17115.39 88888.00 2019-05-02 01:31:04.000 122 33812.90 274.62 17115.37 88888.00 2019-05-02 01:31:05.000 122 33812.92 274.64 17115.39 37898.33 2019-05-02 01:31:06.000 122 33812.98 274.64 17115.40 88888.00 2019-05-02 01:31:07.000 122 33813.05 274.65 17115.39 88888.00 2019-05-02 01:31:08.000 122 33813.07 274.67 17115.35 88888.00 2019-05-02 01:31:09.000 122 33813.05 274.71 17115.35 88888.00 2019-05-02 01:31:10.000 122 33813.09 274.69 17115.38 37898.32 2019-05-02 01:31:11.000 122 33813.19 274.65 17115.37 88888.00 2019-05-02 01:31:12.000 122 33813.22 274.66 17115.38 88888.00 2019-05-02 01:31:13.000 122 33813.26 274.66 17115.35 88888.00 2019-05-02 01:31:14.000 122 33813.31 274.69 17115.36 88888.00 2019-05-02 01:31:15.000 122 33813.36 274.69 17115.34 37898.59 2019-05-02 01:31:16.000 122 33813.39 274.67 17115.34 88888.00 2019-05-02 01:31:17.000 122 33813.38 274.69 17115.39 88888.00 2019-05-02 01:31:18.000 122 33813.42 274.66 17115.37 88888.00 2019-05-02 01:31:19.000 122 33813.49 274.63 17115.38 88888.00 2019-05-02 01:31:20.000 122 33813.52 274.67 17115.36 37898.82 2019-05-02 01:31:21.000 122 33813.53 274.63 17115.33 88888.00 2019-05-02 01:31:22.000 122 33813.53 274.60 17115.34 88888.00 2019-05-02 01:31:23.000 122 33813.57 274.62 17115.37 88888.00 2019-05-02 01:31:24.000 122 33813.63 274.58 17115.35 88888.00 2019-05-02 01:31:25.000 122 33813.64 274.56 17115.34 37898.89 2019-05-02 01:31:26.000 122 33813.70 274.53 17115.32 88888.00 2019-05-02 01:31:27.000 122 33813.73 274.51 17115.34 88888.00 2019-05-02 01:31:28.000 122 33813.74 274.47 17115.34 88888.00 2019-05-02 01:31:29.000 122 33813.80 274.49 17115.37 88888.00 2019-05-02 01:31:30.000 122 33813.85 274.48 17115.37 37899.06 2019-05-02 01:31:31.000 122 33813.88 274.43 17115.36 88888.00 2019-05-02 01:31:32.000 122 33813.87 274.43 17115.36 88888.00 2019-05-02 01:31:33.000 122 33813.90 274.42 17115.34 88888.00 2019-05-02 01:31:34.000 122 33813.89 274.37 17115.31 88888.00 2019-05-02 01:31:35.000 122 33813.89 274.34 17115.35 37899.31 2019-05-02 01:31:36.000 122 33813.88 274.35 17115.31 88888.00 2019-05-02 01:31:37.000 122 33813.92 274.32 17115.29 88888.00 2019-05-02 01:31:38.000 122 33813.97 274.26 17115.33 88888.00 2019-05-02 01:31:39.000 122 33814.00 274.22 17115.36 88888.00 2019-05-02 01:31:40.000 122 33814.03 274.22 17115.38 37899.26 2019-05-02 01:31:41.000 122 33814.03 274.19 17115.40 88888.00 2019-05-02 01:31:42.000 122 33813.98 274.20 17115.36 88888.00 2019-05-02 01:31:43.000 122 33813.95 274.19 17115.29 88888.00 2019-05-02 01:31:44.000 122 33813.96 274.20 17115.30 88888.00 2019-05-02 01:31:45.000 122 33813.90 274.24 17115.30 37899.31 2019-05-02 01:31:46.000 122 33813.93 274.26 17115.30 88888.00 2019-05-02 01:31:47.000 122 33813.95 274.26 17115.30 88888.00 2019-05-02 01:31:48.000 122 33813.92 274.22 17115.31 88888.00 2019-05-02 01:31:49.000 122 33813.90 274.25 17115.33 88888.00 2019-05-02 01:31:50.000 122 33813.88 274.23 17115.31 37899.26 2019-05-02 01:31:51.000 122 33813.88 274.24 17115.34 88888.00 2019-05-02 01:31:52.000 122 33813.88 274.23 17115.36 88888.00 2019-05-02 01:31:53.000 122 33813.86 274.21 17115.38 88888.00 2019-05-02 01:31:54.000 122 33813.83 274.25 17115.40 88888.00 2019-05-02 01:31:55.000 122 33813.81 274.23 17115.39 37899.18 2019-05-02 01:31:56.000 122 33813.77 274.23 17115.36 88888.00 2019-05-02 01:31:57.000 122 33813.78 274.25 17115.37 88888.00 2019-05-02 01:31:58.000 122 33813.83 274.23 17115.38 88888.00 2019-05-02 01:31:59.000 122 33813.82 274.25 17115.37 88888.00 2019-05-02 01:32:00.000 122 33813.83 274.25 17115.38 37899.20 2019-05-02 01:32:01.000 122 33813.83 274.26 17115.39 88888.00 2019-05-02 01:32:02.000 122 33813.82 274.30 17115.38 88888.00 2019-05-02 01:32:03.000 122 33813.86 274.33 17115.37 88888.00 2019-05-02 01:32:04.000 122 33813.88 274.33 17115.38 88888.00 2019-05-02 01:32:05.000 122 33813.86 274.34 17115.43 37899.17 2019-05-02 01:32:06.000 122 33813.86 274.36 17115.43 88888.00 2019-05-02 01:32:07.000 122 33813.85 274.37 17115.40 88888.00 2019-05-02 01:32:08.000 122 33813.87 274.37 17115.34 88888.00 2019-05-02 01:32:09.000 122 33813.88 274.36 17115.30 88888.00 2019-05-02 01:32:10.000 122 33813.95 274.38 17115.28 37899.31 2019-05-02 01:32:11.000 122 33813.95 274.36 17115.32 88888.00 2019-05-02 01:32:12.000 122 33813.97 274.35 17115.28 88888.00 2019-05-02 01:32:13.000 122 33814.01 274.34 17115.30 88888.00 2019-05-02 01:32:14.000 122 33814.05 274.35 17115.31 88888.00 2019-05-02 01:32:15.000 122 33814.03 274.38 17115.33 37899.40 2019-05-02 01:32:16.000 122 33814.02 274.40 17115.30 88888.00 2019-05-02 01:32:17.000 122 33814.09 274.36 17115.29 88888.00 2019-05-02 01:32:18.000 122 33814.12 274.38 17115.31 88888.00 2019-05-02 01:32:19.000 122 33814.13 274.43 17115.29 88888.00 2019-05-02 01:32:20.000 122 33814.19 274.33 17115.32 37899.41 2019-05-02 01:32:21.000 122 33814.21 274.25 17115.34 88888.00 2019-05-02 01:32:22.000 122 33814.26 274.22 17115.31 88888.00 2019-05-02 01:32:23.000 122 33814.29 274.22 17115.34 88888.00 2019-05-02 01:32:24.000 122 33814.32 274.21 17115.35 88888.00 2019-05-02 01:32:25.000 122 33814.39 274.23 17115.38 37899.51 2019-05-02 01:32:26.000 122 33814.40 274.23 17115.35 88888.00 2019-05-02 01:32:27.000 122 33814.43 274.21 17115.34 88888.00 2019-05-02 01:32:28.000 122 33814.48 274.18 17115.36 88888.00 2019-05-02 01:32:29.000 122 33814.52 274.17 17115.34 88888.00 2019-05-02 01:32:30.000 122 33814.53 274.15 17115.31 37899.67 2019-05-02 01:32:31.000 122 33814.54 274.09 17115.36 88888.00 2019-05-02 01:32:32.000 122 33814.60 274.06 17115.37 88888.00 2019-05-02 01:32:33.000 122 33814.60 274.03 17115.33 88888.00 2019-05-02 01:32:34.000 122 33814.64 273.97 17115.28 88888.00 2019-05-02 01:32:35.000 122 33814.70 273.93 17115.31 37899.82 2019-05-02 01:32:36.000 122 33814.73 273.93 17115.34 88888.00 2019-05-02 01:32:37.000 122 33814.72 273.92 17115.35 88888.00 2019-05-02 01:32:38.000 122 33814.72 273.96 17115.35 88888.00 2019-05-02 01:32:39.000 122 33814.78 273.93 17115.35 88888.00 2019-05-02 01:32:40.000 122 33814.82 273.93 17115.34 37899.84 2019-05-02 01:32:41.000 122 33814.87 273.89 17115.33 88888.00 2019-05-02 01:32:42.000 122 33814.87 273.86 17115.28 88888.00 2019-05-02 01:32:43.000 122 33814.87 273.88 17115.28 88888.00 2019-05-02 01:32:44.000 122 33814.91 273.91 17115.28 88888.00 2019-05-02 01:32:45.000 122 33814.91 273.87 17115.27 37900.13 2019-05-02 01:32:46.000 122 33814.94 273.87 17115.27 88888.00 2019-05-02 01:32:47.000 122 33814.98 273.87 17115.29 88888.00 2019-05-02 01:32:48.000 122 33815.00 273.82 17115.28 88888.00 2019-05-02 01:32:49.000 122 33814.99 273.80 17115.28 88888.00 2019-05-02 01:32:50.000 122 33814.99 273.82 17115.28 37900.23 2019-05-02 01:32:51.000 122 33815.01 273.87 17115.26 88888.00 2019-05-02 01:32:52.000 122 33814.99 273.76 17115.25 88888.00 2019-05-02 01:32:53.000 122 33815.00 273.75 17115.28 88888.00 2019-05-02 01:32:54.000 122 33815.01 273.77 17115.28 88888.00 2019-05-02 01:32:55.000 122 33815.01 273.75 17115.25 37900.19 2019-05-02 01:32:56.000 122 33815.03 273.75 17115.25 88888.00 2019-05-02 01:32:57.000 122 33815.03 273.76 17115.26 88888.00 2019-05-02 01:32:58.000 122 33815.03 273.75 17115.25 88888.00 2019-05-02 01:32:59.000 122 33815.05 273.70 17115.28 88888.00 2019-05-02 01:33:00.000 122 33815.08 273.71 17115.30 37900.21 2019-05-02 01:33:01.000 122 33815.09 273.69 17115.25 88888.00 2019-05-02 01:33:02.000 122 33815.12 273.69 17115.25 88888.00 2019-05-02 01:33:03.000 122 33815.14 273.71 17115.24 88888.00 2019-05-02 01:33:04.000 122 33815.11 273.65 17115.24 88888.00 2019-05-02 01:33:05.000 122 33815.15 273.62 17115.29 37900.23 2019-05-02 01:33:06.000 122 33815.13 273.60 17115.32 88888.00 2019-05-02 01:33:07.000 122 33815.13 273.60 17115.28 88888.00 2019-05-02 01:33:08.000 122 33815.13 273.62 17115.25 88888.00 2019-05-02 01:33:09.000 122 33815.17 273.63 17115.28 88888.00 2019-05-02 01:33:10.000 122 33815.14 273.64 17115.28 37900.31 2019-05-02 01:33:11.000 122 33815.13 273.63 17115.31 88888.00 2019-05-02 01:33:12.000 122 33815.10 273.60 17115.32 88888.00 2019-05-02 01:33:13.000 122 33815.06 273.58 17115.31 88888.00 2019-05-02 01:33:14.000 122 33815.10 273.55 17115.27 88888.00 2019-05-02 01:33:15.000 122 33815.12 273.54 17115.26 37900.35 2019-05-02 01:33:16.000 122 33815.11 273.53 17115.27 88888.00 2019-05-02 01:33:17.000 122 33815.10 273.58 17115.25 88888.00 2019-05-02 01:33:18.000 122 33815.10 273.59 17115.21 88888.00 2019-05-02 01:33:19.000 122 33815.12 273.57 17115.21 88888.00 2019-05-02 01:33:20.000 122 33815.13 273.55 17115.20 37900.28 2019-05-02 01:33:21.000 122 33815.13 273.54 17115.15 88888.00 2019-05-02 01:33:22.000 122 33815.16 273.54 17115.13 88888.00 2019-05-02 01:33:23.000 122 33815.15 273.53 17115.14 88888.00 2019-05-02 01:33:24.000 122 33815.15 273.52 17115.17 88888.00 2019-05-02 01:33:25.000 122 33815.20 273.47 17115.20 37900.27 2019-05-02 01:33:26.000 122 33815.22 273.46 17115.21 88888.00 2019-05-02 01:33:27.000 122 33815.26 273.47 17115.26 88888.00 2019-05-02 01:33:28.000 122 33815.27 273.45 17115.17 88888.00 2019-05-02 01:33:29.000 122 33815.26 273.44 17115.14 88888.00 2019-05-02 01:33:30.000 122 33815.27 273.47 17115.21 37900.35 2019-05-02 01:33:31.000 122 33815.29 273.46 17115.22 88888.00 2019-05-02 01:33:32.000 122 33815.30 273.44 17115.20 88888.00 2019-05-02 01:33:33.000 122 33815.33 273.44 17115.23 88888.00 2019-05-02 01:33:34.000 122 33815.36 273.47 17115.24 88888.00 2019-05-02 01:33:35.000 122 33815.37 273.47 17115.25 37900.47 2019-05-02 01:33:36.000 122 33815.40 273.48 17115.25 88888.00 2019-05-02 01:33:37.000 122 33815.38 273.47 17115.23 88888.00 2019-05-02 01:33:38.000 122 33815.39 273.44 17115.24 88888.00 2019-05-02 01:33:39.000 122 33815.45 273.49 17115.23 88888.00 2019-05-02 01:33:40.000 122 33815.49 273.52 17115.23 37900.61 2019-05-02 01:33:41.000 122 33815.50 273.52 17115.24 88888.00 2019-05-02 01:33:42.000 122 33815.51 273.51 17115.27 88888.00 2019-05-02 01:33:43.000 122 33815.51 273.52 17115.31 88888.00 2019-05-02 01:33:44.000 122 33815.50 273.52 17115.26 88888.00 2019-05-02 01:33:45.000 122 33815.51 273.53 17115.24 37900.60 2019-05-02 01:33:46.000 122 33815.55 273.53 17115.26 88888.00 2019-05-02 01:33:47.000 122 33815.57 273.51 17115.22 88888.00 2019-05-02 01:33:48.000 122 33815.59 273.54 17115.23 88888.00 2019-05-02 01:33:49.000 122 33815.59 273.52 17115.22 88888.00 2019-05-02 01:33:50.000 122 33815.57 273.49 17115.24 37900.61 2019-05-02 01:33:51.000 122 33815.54 273.50 17115.22 88888.00 2019-05-02 01:33:52.000 122 33815.53 273.50 17115.23 88888.00 2019-05-02 01:33:53.000 122 33815.53 273.50 17115.24 88888.00 2019-05-02 01:33:54.000 122 33815.52 273.49 17115.23 88888.00 2019-05-02 01:33:55.000 122 33815.49 273.46 17115.20 37900.60 2019-05-02 01:33:56.000 122 33815.48 273.43 17115.25 88888.00 2019-05-02 01:33:57.000 122 33815.50 273.43 17115.24 88888.00 2019-05-02 01:33:58.000 122 33815.46 273.44 17115.23 88888.00 2019-05-02 01:33:59.000 122 33815.48 273.47 17115.19 88888.00 2019-05-02 01:34:00.000 122 33815.51 273.44 17115.22 37900.57 2019-05-02 01:34:01.000 122 33815.50 273.43 17115.23 88888.00 2019-05-02 01:34:02.000 122 33815.46 273.42 17115.25 88888.00 2019-05-02 01:34:03.000 122 33815.49 273.40 17115.23 88888.00 2019-05-02 01:34:04.000 122 33815.51 273.43 17115.22 88888.00 2019-05-02 01:34:05.000 122 33815.54 273.44 17115.21 37900.63 2019-05-02 01:34:06.000 122 33815.53 273.42 17115.26 88888.00 2019-05-02 01:34:07.000 122 33815.57 273.40 17115.27 88888.00 2019-05-02 01:34:08.000 122 33815.57 273.36 17115.25 88888.00 2019-05-02 01:34:09.000 122 33815.57 273.33 17115.22 88888.00 2019-05-02 01:34:10.000 122 33815.63 273.30 17115.25 37900.76 2019-05-02 01:34:11.000 122 33815.64 273.32 17115.24 88888.00 2019-05-02 01:34:12.000 122 33815.71 273.26 17115.24 88888.00 2019-05-02 01:34:13.000 122 33815.73 273.24 17115.23 88888.00 2019-05-02 01:34:14.000 122 33815.73 273.22 17115.25 88888.00 2019-05-02 01:34:15.000 122 33815.75 273.18 17115.27 37900.68 2019-05-02 01:34:16.000 122 33815.84 273.20 17115.22 88888.00 2019-05-02 01:34:17.000 122 33815.88 273.20 17115.24 88888.00 2019-05-02 01:34:18.000 122 33815.92 273.16 17115.22 88888.00 2019-05-02 01:34:19.000 122 33816.00 273.14 17115.25 88888.00 2019-05-02 01:34:20.000 122 33816.02 273.09 17115.26 37901.01 2019-05-02 01:34:21.000 122 33816.04 273.09 17115.23 88888.00 2019-05-02 01:34:22.000 122 33816.08 273.07 17115.21 88888.00 2019-05-02 01:34:23.000 122 33816.09 273.06 17115.26 88888.00 2019-05-02 01:34:24.000 122 33816.09 273.00 17115.26 88888.00 2019-05-02 01:34:25.000 122 33816.14 272.98 17115.26 37901.05 2019-05-02 01:34:26.000 122 33816.22 272.97 17115.28 88888.00 2019-05-02 01:34:27.000 122 33816.25 272.93 17115.26 88888.00 2019-05-02 01:34:28.000 122 33816.27 272.91 17115.21 88888.00 2019-05-02 01:34:29.000 122 33816.28 272.89 17115.22 88888.00 2019-05-02 01:34:30.000 122 33816.28 272.89 17115.25 37901.25 2019-05-02 01:34:31.000 122 33816.29 272.84 17115.28 88888.00 2019-05-02 01:34:32.000 122 33816.32 272.79 17115.26 88888.00 2019-05-02 01:34:33.000 122 33816.36 272.79 17115.28 88888.00 2019-05-02 01:34:34.000 122 33816.38 272.76 17115.28 88888.00 2019-05-02 01:34:35.000 122 33816.40 272.74 17115.26 37901.31 2019-05-02 01:34:36.000 122 33816.38 272.72 17115.22 88888.00 2019-05-02 01:34:37.000 122 33816.40 272.66 17115.28 88888.00 2019-05-02 01:34:38.000 122 33816.43 272.66 17115.31 88888.00 2019-05-02 01:34:39.000 122 33816.42 272.66 17115.31 88888.00 2019-05-02 01:34:40.000 122 33816.40 272.63 17115.26 37901.36 2019-05-02 01:34:41.000 122 33816.38 272.60 17115.26 88888.00 2019-05-02 01:34:42.000 122 33816.36 272.59 17115.26 88888.00 2019-05-02 01:34:43.000 122 33816.39 272.58 17115.26 88888.00 2019-05-02 01:34:44.000 122 33816.42 272.59 17115.27 88888.00 2019-05-02 01:34:45.000 122 33816.40 272.56 17115.28 37901.46 2019-05-02 01:34:46.000 122 33816.33 272.51 17115.29 88888.00 2019-05-02 01:34:47.000 122 33816.31 272.48 17115.30 88888.00 2019-05-02 01:34:48.000 122 33816.31 272.48 17115.28 88888.00 2019-05-02 01:34:49.000 122 33816.35 272.52 17115.28 88888.00 2019-05-02 01:34:50.000 122 33816.29 272.47 17115.25 37901.38 2019-05-02 01:34:51.000 122 33816.26 272.38 17115.25 88888.00 2019-05-02 01:34:52.000 122 33816.25 272.36 17115.28 88888.00 2019-05-02 01:34:53.000 122 33816.26 272.37 17115.28 88888.00 2019-05-02 01:34:54.000 122 33816.21 272.35 17115.30 88888.00 2019-05-02 01:34:55.000 122 33816.22 272.32 17115.25 37901.42 2019-05-02 01:34:56.000 122 33816.24 272.36 17115.24 88888.00 2019-05-02 01:34:57.000 122 33816.21 272.38 17115.27 88888.00 2019-05-02 01:34:58.000 122 33816.18 272.37 17115.26 88888.00 2019-05-02 01:34:59.000 122 33816.14 272.34 17115.26 88888.00 2019-05-02 01:35:00.000 122 33816.14 272.31 17115.25 37901.32 2019-05-02 01:35:01.000 122 33816.14 272.32 17115.21 88888.00 2019-05-02 01:35:02.000 122 33816.14 272.35 17115.25 88888.00 2019-05-02 01:35:03.000 122 33816.14 272.36 17115.33 88888.00 2019-05-02 01:35:04.000 122 33816.12 272.32 17115.32 88888.00 2019-05-02 01:35:05.000 122 33816.11 272.29 17115.31 37901.15 2019-05-02 01:35:06.000 122 33816.13 272.34 17115.32 88888.00 2019-05-02 01:35:07.000 122 33816.13 272.36 17115.36 88888.00 2019-05-02 01:35:08.000 122 33816.12 272.35 17115.31 88888.00 2019-05-02 01:35:09.000 122 33816.13 272.31 17115.34 88888.00 2019-05-02 01:35:10.000 122 33816.12 272.31 17115.34 37901.23 2019-05-02 01:35:11.000 122 33816.12 272.33 17115.31 88888.00 2019-05-02 01:35:12.000 122 33816.11 272.32 17115.29 88888.00 2019-05-02 01:35:13.000 122 33816.13 272.31 17115.30 88888.00 2019-05-02 01:35:14.000 122 33816.15 272.31 17115.31 88888.00 2019-05-02 01:35:15.000 122 33816.15 272.32 17115.32 37901.22 2019-05-02 01:35:16.000 122 33816.15 272.29 17115.36 88888.00 2019-05-02 01:35:17.000 122 33816.17 272.29 17115.40 88888.00 2019-05-02 01:35:18.000 122 33816.16 272.30 17115.39 88888.00 2019-05-02 01:35:19.000 122 33816.18 272.32 17115.33 88888.00 2019-05-02 01:35:20.000 122 33816.20 272.30 17115.31 37901.29 2019-05-02 01:35:21.000 122 33816.26 272.31 17115.34 88888.00 2019-05-02 01:35:22.000 122 33816.23 272.27 17115.32 88888.00 2019-05-02 01:35:23.000 122 33816.21 272.24 17115.33 88888.00 2019-05-02 01:35:24.000 122 33816.18 272.25 17115.36 88888.00 2019-05-02 01:35:25.000 122 33816.22 272.24 17115.39 37901.22 2019-05-02 01:35:26.000 122 33816.21 272.21 17115.34 88888.00 2019-05-02 01:35:27.000 122 33816.23 272.20 17115.31 88888.00 2019-05-02 01:35:28.000 122 33816.26 272.22 17115.31 88888.00 2019-05-02 01:35:29.000 122 33816.30 272.21 17115.36 88888.00 2019-05-02 01:35:30.000 122 33816.32 272.19 17115.33 37901.38 2019-05-02 01:35:31.000 122 33816.32 272.14 17115.28 88888.00 2019-05-02 01:35:32.000 122 33816.36 272.09 17115.36 88888.00 2019-05-02 01:35:33.000 122 33816.33 272.09 17115.36 88888.00 2019-05-02 01:35:34.000 122 33816.29 272.10 17115.33 88888.00 2019-05-02 01:35:35.000 122 33816.28 272.05 17115.30 37901.42 2019-05-02 01:35:36.000 122 33816.30 271.99 17115.31 88888.00 2019-05-02 01:35:37.000 122 33816.32 271.97 17115.29 88888.00 2019-05-02 01:35:38.000 122 33816.32 271.94 17115.29 88888.00 2019-05-02 01:35:39.000 122 33816.32 271.92 17115.28 88888.00 2019-05-02 01:35:40.000 122 33816.33 271.90 17115.26 37901.45 2019-05-02 01:35:41.000 122 33816.36 271.90 17115.25 88888.00 2019-05-02 01:35:42.000 122 33816.35 271.86 17115.26 88888.00 2019-05-02 01:35:43.000 122 33816.37 271.86 17115.31 88888.00 2019-05-02 01:35:44.000 122 33816.38 271.82 17115.28 88888.00 2019-05-02 01:35:45.000 122 33816.38 271.77 17115.27 37901.46 2019-05-02 01:35:46.000 122 33816.37 271.80 17115.28 88888.00 2019-05-02 01:35:47.000 122 33816.39 271.79 17115.24 88888.00 2019-05-02 01:35:48.000 122 33816.38 271.76 17115.26 88888.00 2019-05-02 01:35:49.000 122 33816.38 271.74 17115.28 88888.00 2019-05-02 01:35:50.000 122 33816.36 271.75 17115.29 37901.42 2019-05-02 01:35:51.000 122 33816.42 271.72 17115.32 88888.00 2019-05-02 01:35:52.000 122 33816.44 271.73 17115.32 88888.00 2019-05-02 01:35:53.000 122 33816.41 271.73 17115.32 88888.00 2019-05-02 01:35:54.000 122 33816.40 271.73 17115.30 88888.00 2019-05-02 01:35:55.000 122 33816.41 271.75 17115.29 37901.46 2019-05-02 01:35:56.000 122 33816.39 271.71 17115.29 88888.00 2019-05-02 01:35:57.000 122 33816.38 271.68 17115.31 88888.00 2019-05-02 01:35:58.000 122 33816.36 271.62 17115.31 88888.00 2019-05-02 01:35:59.000 122 33816.35 271.63 17115.30 88888.00 2019-05-02 01:36:00.000 122 33816.35 271.61 17115.30 37901.41 2019-05-02 01:36:01.000 122 33816.36 271.68 17115.27 88888.00 2019-05-02 01:36:02.000 122 33816.41 271.70 17115.26 88888.00 2019-05-02 01:36:03.000 122 33816.40 271.72 17115.28 88888.00 2019-05-02 01:36:04.000 122 33816.39 271.68 17115.27 88888.00 2019-05-02 01:36:05.000 122 33816.36 271.70 17115.29 37901.45 2019-05-02 01:36:06.000 122 33816.33 271.66 17115.26 88888.00 2019-05-02 01:36:07.000 122 33816.35 271.65 17115.27 88888.00 2019-05-02 01:36:08.000 122 33816.31 271.69 17115.26 88888.00 2019-05-02 01:36:09.000 122 33816.29 271.67 17115.22 88888.00 2019-05-02 01:36:10.000 122 33816.27 271.63 17115.21 37901.47 2019-05-02 01:36:11.000 122 33816.24 271.65 17115.25 88888.00 2019-05-02 01:36:12.000 122 33816.20 271.63 17115.26 88888.00 2019-05-02 01:36:13.000 122 33816.21 271.66 17115.32 88888.00 2019-05-02 01:36:14.000 122 33816.22 271.62 17115.37 88888.00 2019-05-02 01:36:15.000 122 33816.18 271.57 17115.39 37901.35 2019-05-02 01:36:16.000 122 33816.16 271.53 17115.35 88888.00 2019-05-02 01:36:17.000 122 33816.13 271.56 17115.34 88888.00 2019-05-02 01:36:18.000 122 33816.12 271.56 17115.32 88888.00 2019-05-02 01:36:19.000 122 33816.07 271.58 17115.30 88888.00 2019-05-02 01:36:20.000 122 33816.04 271.57 17115.31 37901.24 2019-05-02 01:36:21.000 122 33816.06 271.56 17115.33 88888.00 2019-05-02 01:36:22.000 122 33816.01 271.54 17115.30 88888.00 2019-05-02 01:36:23.000 122 33815.96 271.55 17115.28 88888.00 2019-05-02 01:36:24.000 122 33815.96 271.54 17115.30 88888.00 2019-05-02 01:36:25.000 122 33815.92 271.54 17115.34 37901.14 2019-05-02 01:36:26.000 122 33815.90 271.57 17115.34 88888.00 2019-05-02 01:36:27.000 122 33815.90 271.54 17115.30 88888.00 2019-05-02 01:36:28.000 122 33815.87 271.53 17115.30 88888.00 2019-05-02 01:36:29.000 122 33815.88 271.53 17115.33 88888.00 2019-05-02 01:36:30.000 122 33815.88 271.51 17115.37 37901.07 2019-05-02 01:36:31.000 122 33815.89 271.52 17115.37 88888.00 2019-05-02 01:36:32.000 122 33815.84 271.51 17115.38 88888.00 2019-05-02 01:36:33.000 122 33815.85 271.51 17115.34 88888.00 2019-05-02 01:36:34.000 122 33815.86 271.50 17115.37 88888.00 2019-05-02 01:36:35.000 122 33815.87 271.49 17115.39 37900.98 2019-05-02 01:36:36.000 122 33815.85 271.46 17115.36 88888.00 2019-05-02 01:36:37.000 122 33815.87 271.48 17115.34 88888.00 2019-05-02 01:36:38.000 122 33815.89 271.54 17115.34 88888.00 2019-05-02 01:36:39.000 122 33815.92 271.57 17115.37 88888.00 2019-05-02 01:36:40.000 122 33815.97 271.47 17115.37 37901.12 2019-05-02 01:36:41.000 122 33816.02 271.44 17115.42 88888.00 2019-05-02 01:36:42.000 122 33816.05 271.40 17115.41 88888.00 2019-05-02 01:36:43.000 122 33816.04 271.43 17115.41 88888.00 2019-05-02 01:36:44.000 122 33816.07 271.42 17115.41 88888.00 2019-05-02 01:36:45.000 122 33816.10 271.43 17115.41 37901.15 2019-05-02 01:36:46.000 122 33816.10 271.41 17115.41 88888.00 2019-05-02 01:36:47.000 122 33816.08 271.40 17115.37 88888.00 2019-05-02 01:36:48.000 122 33816.07 271.40 17115.37 88888.00 2019-05-02 01:36:49.000 122 33816.05 271.40 17115.40 88888.00 2019-05-02 01:36:50.000 122 33816.05 271.42 17115.34 37901.23 2019-05-02 01:36:51.000 122 33816.06 271.39 17115.32 88888.00 2019-05-02 01:36:52.000 122 33816.03 271.38 17115.33 88888.00 2019-05-02 01:36:53.000 122 33816.03 271.33 17115.30 88888.00 2019-05-02 01:36:54.000 122 33816.05 271.32 17115.32 88888.00 2019-05-02 01:36:55.000 122 33816.04 271.37 17115.36 37901.20 2019-05-02 01:36:56.000 122 33816.00 271.36 17115.36 88888.00 2019-05-02 01:36:57.000 122 33815.96 271.37 17115.31 88888.00 2019-05-02 01:36:58.000 122 33815.93 271.37 17115.32 88888.00 2019-05-02 01:36:59.000 122 33815.91 271.34 17115.33 88888.00 2019-05-02 01:37:00.000 122 33815.95 271.33 17115.32 37901.20 2019-05-02 01:37:01.000 122 33815.97 271.35 17115.35 88888.00 2019-05-02 01:37:02.000 122 33815.95 271.33 17115.35 88888.00 2019-05-02 01:37:03.000 122 33815.93 271.32 17115.30 88888.00 2019-05-02 01:37:04.000 122 33815.93 271.33 17115.28 88888.00 2019-05-02 01:37:05.000 122 33815.90 271.31 17115.32 37901.24 2019-05-02 01:37:06.000 122 33815.92 271.30 17115.34 88888.00 2019-05-02 01:37:07.000 122 33815.90 271.25 17115.35 88888.00 2019-05-02 01:37:08.000 122 33815.86 271.25 17115.35 88888.00 2019-05-02 01:37:09.000 122 33815.87 271.24 17115.35 88888.00 2019-05-02 01:37:10.000 122 33815.84 271.22 17115.39 37901.15 2019-05-02 01:37:11.000 122 33815.83 271.20 17115.39 88888.00 2019-05-02 01:37:12.000 122 33815.84 271.17 17115.35 88888.00 2019-05-02 01:37:13.000 122 33815.87 271.18 17115.35 88888.00 2019-05-02 01:37:14.000 122 33815.82 271.15 17115.36 88888.00 2019-05-02 01:37:15.000 122 33815.83 271.18 17115.43 37901.14 2019-05-02 01:37:16.000 122 33815.81 271.17 17115.42 88888.00 2019-05-02 01:37:17.000 122 33815.80 271.18 17115.39 88888.00 2019-05-02 01:37:18.000 122 33815.80 271.19 17115.40 88888.00 2019-05-02 01:37:19.000 122 33815.81 271.20 17115.42 88888.00 2019-05-02 01:37:20.000 122 33815.76 271.19 17115.39 37901.05 2019-05-02 01:37:21.000 122 33815.78 271.19 17115.41 88888.00 2019-05-02 01:37:22.000 122 33815.79 271.16 17115.44 88888.00 2019-05-02 01:37:23.000 122 33815.78 271.17 17115.41 88888.00 2019-05-02 01:37:24.000 122 33815.73 271.15 17115.44 88888.00 2019-05-02 01:37:25.000 122 33815.72 271.13 17115.44 37901.01 2019-05-02 01:37:26.000 122 33815.73 271.10 17115.46 88888.00 2019-05-02 01:37:27.000 122 33815.73 271.15 17115.47 88888.00 2019-05-02 01:37:28.000 122 33815.75 271.18 17115.44 88888.00 2019-05-02 01:37:29.000 122 33815.75 271.20 17115.39 88888.00 2019-05-02 01:37:30.000 122 33815.77 271.19 17115.41 37901.05 2019-05-02 01:37:31.000 122 33815.76 271.14 17115.46 88888.00 2019-05-02 01:37:32.000 122 33815.75 271.15 17115.45 88888.00 2019-05-02 01:37:33.000 122 33815.76 271.17 17115.43 88888.00 2019-05-02 01:37:34.000 122 33815.81 271.16 17115.41 88888.00 2019-05-02 01:37:35.000 122 33815.80 271.15 17115.37 37901.04 2019-05-02 01:37:36.000 122 33815.85 271.16 17115.36 88888.00 2019-05-02 01:37:37.000 122 33815.87 271.14 17115.40 88888.00 2019-05-02 01:37:38.000 122 33815.85 271.13 17115.41 88888.00 2019-05-02 01:37:39.000 122 33815.89 271.14 17115.47 88888.00 2019-05-02 01:37:40.000 122 33815.92 271.08 17115.40 37901.10 2019-05-02 01:37:41.000 122 33815.90 271.08 17115.40 88888.00 2019-05-02 01:37:42.000 122 33815.90 271.08 17115.40 88888.00 2019-05-02 01:37:43.000 122 33815.94 271.05 17115.39 88888.00 2019-05-02 01:37:44.000 122 33815.93 271.02 17115.35 88888.00 2019-05-02 01:37:45.000 122 33815.92 271.09 17115.38 37901.10 2019-05-02 01:37:46.000 122 33815.92 271.08 17115.38 88888.00 2019-05-02 01:37:47.000 122 33815.92 270.96 17115.39 88888.00 2019-05-02 01:37:48.000 122 33815.95 270.92 17115.41 88888.00 2019-05-02 01:37:49.000 122 33815.95 270.94 17115.42 88888.00 2019-05-02 01:37:50.000 122 33815.97 270.91 17115.41 37901.26 2019-05-02 01:37:51.000 122 33815.98 270.91 17115.41 88888.00 2019-05-02 01:37:52.000 122 33815.98 270.88 17115.47 88888.00 2019-05-02 01:37:53.000 122 33816.00 270.87 17115.48 88888.00 2019-05-02 01:37:54.000 122 33815.98 270.85 17115.51 88888.00 2019-05-02 01:37:55.000 122 33815.99 270.85 17115.50 37901.22 2019-05-02 01:37:56.000 122 33815.96 270.86 17115.48 88888.00 2019-05-02 01:37:57.000 122 33815.93 270.81 17115.46 88888.00 2019-05-02 01:37:58.000 122 33815.93 270.77 17115.43 88888.00 2019-05-02 01:37:59.000 122 33815.94 270.74 17115.41 88888.00 2019-05-02 01:38:00.000 122 33815.92 270.71 17115.41 37901.20 2019-05-02 01:38:01.000 122 33815.89 270.69 17115.46 88888.00 2019-05-02 01:38:02.000 122 33815.86 270.71 17115.47 88888.00 2019-05-02 01:38:03.000 122 33815.92 270.65 17115.42 88888.00 2019-05-02 01:38:04.000 122 33815.94 270.65 17115.42 88888.00 2019-05-02 01:38:05.000 122 33815.93 270.70 17115.41 37901.07 2019-05-02 01:38:06.000 122 33815.86 270.66 17115.38 88888.00 2019-05-02 01:38:07.000 122 33815.82 270.65 17115.39 88888.00 2019-05-02 01:38:08.000 122 33815.85 270.64 17115.43 88888.00 2019-05-02 01:38:09.000 122 33815.85 270.64 17115.42 88888.00 2019-05-02 01:38:10.000 122 33815.83 270.63 17115.40 37901.09 2019-05-02 01:38:11.000 122 33815.83 270.62 17115.38 88888.00 2019-05-02 01:38:12.000 122 33815.82 270.64 17115.43 88888.00 2019-05-02 01:38:13.000 122 33815.82 270.62 17115.43 88888.00 2019-05-02 01:38:14.000 122 33815.83 270.61 17115.44 88888.00 2019-05-02 01:38:15.000 122 33815.82 270.62 17115.45 37901.04 2019-05-02 01:38:16.000 122 33815.78 270.63 17115.47 88888.00 2019-05-02 01:38:17.000 122 33815.80 270.62 17115.46 88888.00 2019-05-02 01:38:18.000 122 33815.81 270.61 17115.46 88888.00 2019-05-02 01:38:19.000 122 33815.82 270.59 17115.49 88888.00 2019-05-02 01:38:20.000 122 33815.83 270.60 17115.47 37901.04 2019-05-02 01:38:21.000 122 33815.82 270.71 17115.46 88888.00 2019-05-02 01:38:22.000 122 33815.81 270.67 17115.43 88888.00 2019-05-02 01:38:23.000 122 33815.79 270.54 17115.41 88888.00 2019-05-02 01:38:24.000 122 33815.80 270.53 17115.44 88888.00 2019-05-02 01:38:25.000 122 33815.81 270.54 17115.44 37900.95 2019-05-02 01:38:26.000 122 33815.82 270.54 17115.44 88888.00 2019-05-02 01:38:27.000 122 33815.84 270.56 17115.49 88888.00 2019-05-02 01:38:28.000 122 33815.81 270.62 17115.47 88888.00 2019-05-02 01:38:29.000 122 33815.79 270.59 17115.49 88888.00 2019-05-02 01:38:30.000 122 33815.76 270.57 17115.49 37900.99 2019-05-02 01:38:31.000 122 33815.78 270.57 17115.43 88888.00 2019-05-02 01:38:32.000 122 33815.79 270.59 17115.43 88888.00 2019-05-02 01:38:33.000 122 33815.84 270.62 17115.45 88888.00 2019-05-02 01:38:34.000 122 33815.85 270.62 17115.45 88888.00 2019-05-02 01:38:35.000 122 33815.86 270.63 17115.51 37901.08 2019-05-02 01:38:36.000 122 33815.82 270.62 17115.52 88888.00 2019-05-02 01:38:37.000 122 33815.83 270.62 17115.50 88888.00 2019-05-02 01:38:38.000 122 33815.81 270.60 17115.49 88888.00 2019-05-02 01:38:39.000 122 33815.80 270.56 17115.46 88888.00 2019-05-02 01:38:40.000 122 33815.75 270.55 17115.46 37901.04 2019-05-02 01:38:41.000 122 33815.77 270.53 17115.49 88888.00 2019-05-02 01:38:42.000 122 33815.82 270.53 17115.50 88888.00 2019-05-02 01:38:43.000 122 33815.81 270.55 17115.51 88888.00 2019-05-02 01:38:44.000 122 33815.83 270.53 17115.47 88888.00 2019-05-02 01:38:45.000 122 33815.84 270.57 17115.48 37900.95 2019-05-02 01:38:46.000 122 33815.83 270.55 17115.47 88888.00 2019-05-02 01:38:47.000 122 33815.83 270.53 17115.47 88888.00 2019-05-02 01:38:48.000 122 33815.81 270.53 17115.46 88888.00 2019-05-02 01:38:49.000 122 33815.80 270.52 17115.41 88888.00 2019-05-02 01:38:50.000 122 33815.81 270.52 17115.44 37901.01 2019-05-02 01:38:51.000 122 33815.84 270.50 17115.44 88888.00 2019-05-02 01:38:52.000 122 33815.83 270.50 17115.41 88888.00 2019-05-02 01:38:53.000 122 33815.81 270.50 17115.37 88888.00 2019-05-02 01:38:54.000 122 33815.87 270.49 17115.42 88888.00 2019-05-02 01:38:55.000 122 33815.87 270.46 17115.46 37901.08 2019-05-02 01:38:56.000 122 33815.86 270.46 17115.50 88888.00 2019-05-02 01:38:57.000 122 33815.85 270.47 17115.53 88888.00 2019-05-02 01:38:58.000 122 33815.85 270.41 17115.51 88888.00 2019-05-02 01:38:59.000 122 33815.87 270.41 17115.54 88888.00 2019-05-02 01:39:00.000 122 33815.87 270.43 17115.51 37901.04 2019-05-02 01:39:01.000 122 33815.90 270.43 17115.51 88888.00 2019-05-02 01:39:02.000 122 33815.88 270.41 17115.53 88888.00 2019-05-02 01:39:03.000 122 33815.91 270.43 17115.53 88888.00 2019-05-02 01:39:04.000 122 33815.85 270.38 17115.50 88888.00 2019-05-02 01:39:05.000 122 33815.85 270.39 17115.50 37901.13 2019-05-02 01:39:06.000 122 33815.85 270.35 17115.49 88888.00 2019-05-02 01:39:07.000 122 33815.87 270.37 17115.52 88888.00 2019-05-02 01:39:08.000 122 33815.84 270.40 17115.47 88888.00 2019-05-02 01:39:09.000 122 33815.89 270.42 17115.51 88888.00 2019-05-02 01:39:10.000 122 33815.89 270.38 17115.55 37901.05 2019-05-02 01:39:11.000 122 33815.84 270.36 17115.55 88888.00 2019-05-02 01:39:12.000 122 33815.85 270.35 17115.55 88888.00 2019-05-02 01:39:13.000 122 33815.85 270.38 17115.52 88888.00 2019-05-02 01:39:14.000 122 33815.78 270.35 17115.49 88888.00 2019-05-02 01:39:15.000 122 33815.80 270.34 17115.50 37901.10 2019-05-02 01:39:16.000 122 33815.81 270.38 17115.55 88888.00 2019-05-02 01:39:17.000 122 33815.82 270.38 17115.56 88888.00 2019-05-02 01:39:18.000 122 33815.75 270.38 17115.57 88888.00 2019-05-02 01:39:19.000 122 33815.77 270.38 17115.57 88888.00 2019-05-02 01:39:20.000 122 33815.79 270.38 17115.56 37901.05 2019-05-02 01:39:21.000 122 33815.75 270.38 17115.57 88888.00 2019-05-02 01:39:22.000 122 33815.72 270.39 17115.61 88888.00 2019-05-02 01:39:23.000 122 33815.69 270.39 17115.62 88888.00 2019-05-02 01:39:24.000 122 33815.65 270.40 17115.57 88888.00 2019-05-02 01:39:25.000 122 33815.65 270.35 17115.58 37901.03 2019-05-02 01:39:26.000 122 33815.61 270.30 17115.54 88888.00 2019-05-02 01:39:27.000 122 33815.63 270.29 17115.52 88888.00 2019-05-02 01:39:28.000 122 33815.63 270.28 17115.53 88888.00 2019-05-02 01:39:29.000 122 33815.61 270.26 17115.53 88888.00 2019-05-02 01:39:30.000 122 33815.61 270.28 17115.56 37900.95 2019-05-02 01:39:31.000 122 33815.58 270.28 17115.53 88888.00 2019-05-02 01:39:32.000 122 33815.59 270.30 17115.53 88888.00 2019-05-02 01:39:33.000 122 33815.57 270.30 17115.58 88888.00 2019-05-02 01:39:34.000 122 33815.59 270.31 17115.60 88888.00 2019-05-02 01:39:35.000 122 33815.57 270.36 17115.60 37900.85 2019-05-02 01:39:36.000 122 33815.56 270.37 17115.58 88888.00 2019-05-02 01:39:37.000 122 33815.56 270.35 17115.58 88888.00 2019-05-02 01:39:38.000 122 33815.55 270.33 17115.52 88888.00 2019-05-02 01:39:39.000 122 33815.58 270.31 17115.54 88888.00 2019-05-02 01:39:40.000 122 33815.54 270.30 17115.54 37900.86 2019-05-02 01:39:41.000 122 33815.53 270.32 17115.53 88888.00 2019-05-02 01:39:42.000 122 33815.54 270.34 17115.51 88888.00 2019-05-02 01:39:43.000 122 33815.54 270.34 17115.54 88888.00 2019-05-02 01:39:44.000 122 33815.56 270.34 17115.55 88888.00 2019-05-02 01:39:45.000 122 33815.57 270.32 17115.55 37900.88 2019-05-02 01:39:46.000 122 33815.54 270.32 17115.58 88888.00 2019-05-02 01:39:47.000 122 33815.55 270.33 17115.59 88888.00 2019-05-02 01:39:48.000 122 33815.59 270.36 17115.54 88888.00 2019-05-02 01:39:49.000 122 33815.57 270.37 17115.55 88888.00 2019-05-02 01:39:50.000 122 33815.58 270.33 17115.54 37900.82 2019-05-02 01:39:51.000 122 33815.58 270.33 17115.52 88888.00 2019-05-02 01:39:52.000 122 33815.58 270.34 17115.60 88888.00 2019-05-02 01:39:53.000 122 33815.57 270.30 17115.56 88888.00 2019-05-02 01:39:54.000 122 33815.60 270.33 17115.55 88888.00 2019-05-02 01:39:55.000 122 33815.61 270.34 17115.56 37900.86 2019-05-02 01:39:56.000 122 33815.62 270.32 17115.56 88888.00 2019-05-02 01:39:57.000 122 33815.66 270.32 17115.59 88888.00 2019-05-02 01:39:58.000 122 33815.69 270.31 17115.59 88888.00 2019-05-02 01:39:59.000 122 33815.69 270.32 17115.59 88888.00 2019-05-02 01:40:00.000 122 33815.68 270.32 17115.59 37900.92 2019-05-02 01:40:01.000 122 33815.65 270.28 17115.56 88888.00 2019-05-02 01:40:02.000 122 33815.68 270.25 17115.52 88888.00 2019-05-02 01:40:03.000 122 33815.70 270.29 17115.54 88888.00 2019-05-02 01:40:04.000 122 33815.68 270.28 17115.53 88888.00 2019-05-02 01:40:05.000 122 33815.64 270.25 17115.52 37900.98 2019-05-02 01:40:06.000 122 33815.64 270.24 17115.54 88888.00 2019-05-02 01:40:07.000 122 33815.65 270.17 17115.58 88888.00 2019-05-02 01:40:08.000 122 33815.66 270.17 17115.58 88888.00 2019-05-02 01:40:09.000 122 33815.66 270.17 17115.60 88888.00 2019-05-02 01:40:10.000 122 33815.69 270.16 17115.62 37900.90 2019-05-02 01:40:11.000 122 33815.66 270.23 17115.62 88888.00 2019-05-02 01:40:12.000 122 33815.66 270.24 17115.60 88888.00 2019-05-02 01:40:13.000 122 33815.64 270.21 17115.57 88888.00 2019-05-02 01:40:14.000 122 33815.61 270.19 17115.56 88888.00 2019-05-02 01:40:15.000 122 33815.56 270.20 17115.60 37900.80 2019-05-02 01:40:16.000 122 33815.55 270.16 17115.59 88888.00 2019-05-02 01:40:17.000 122 33815.56 270.12 17115.59 88888.00 2019-05-02 01:40:18.000 122 33815.54 270.11 17115.61 88888.00 2019-05-02 01:40:19.000 122 33815.53 270.13 17115.64 88888.00 2019-05-02 01:40:20.000 122 33815.52 270.14 17115.62 37900.84 2019-05-02 01:40:21.000 122 33815.53 270.12 17115.60 88888.00 2019-05-02 01:40:22.000 122 33815.49 270.09 17115.61 88888.00 2019-05-02 01:40:23.000 122 33815.51 270.09 17115.59 88888.00 2019-05-02 01:40:24.000 122 33815.50 270.09 17115.59 88888.00 2019-05-02 01:40:25.000 122 33815.52 270.09 17115.60 37900.79 2019-05-02 01:40:26.000 122 33815.54 270.09 17115.63 88888.00 2019-05-02 01:40:27.000 122 33815.57 270.10 17115.62 88888.00 2019-05-02 01:40:28.000 122 33815.52 270.10 17115.60 88888.00 2019-05-02 01:40:29.000 122 33815.52 270.08 17115.63 88888.00 2019-05-02 01:40:30.000 122 33815.52 270.13 17115.57 37900.86 2019-05-02 01:40:31.000 122 33815.56 270.14 17115.57 88888.00 2019-05-02 01:40:32.000 122 33815.59 270.14 17115.60 88888.00 2019-05-02 01:40:33.000 122 33815.57 270.15 17115.57 88888.00 2019-05-02 01:40:34.000 122 33815.57 270.12 17115.54 88888.00 2019-05-02 01:40:35.000 122 33815.58 270.13 17115.55 37900.93 2019-05-02 01:40:36.000 122 33815.58 270.13 17115.60 88888.00 2019-05-02 01:40:37.000 122 33815.59 270.11 17115.60 88888.00 2019-05-02 01:40:38.000 122 33815.62 270.11 17115.62 88888.00 2019-05-02 01:40:39.000 122 33815.63 270.11 17115.60 88888.00 2019-05-02 01:40:40.000 122 33815.63 270.09 17115.53 37900.93 2019-05-02 01:40:41.000 122 33815.63 270.11 17115.53 88888.00 2019-05-02 01:40:42.000 122 33815.68 270.12 17115.60 88888.00 2019-05-02 01:40:43.000 122 33815.65 270.09 17115.58 88888.00 2019-05-02 01:40:44.000 122 33815.63 270.09 17115.53 88888.00 2019-05-02 01:40:45.000 122 33815.63 270.09 17115.56 37900.98 2019-05-02 01:40:46.000 122 33815.65 270.10 17115.54 88888.00 2019-05-02 01:40:47.000 122 33815.65 270.09 17115.55 88888.00 2019-05-02 01:40:48.000 122 33815.67 270.07 17115.58 88888.00 2019-05-02 01:40:49.000 122 33815.67 270.07 17115.60 88888.00 2019-05-02 01:40:50.000 122 33815.67 270.08 17115.57 37901.01 2019-05-02 01:40:51.000 122 33815.64 270.07 17115.55 88888.00 2019-05-02 01:40:52.000 122 33815.62 270.11 17115.59 88888.00 2019-05-02 01:40:53.000 122 33815.62 270.11 17115.58 88888.00 2019-05-02 01:40:54.000 122 33815.62 270.08 17115.56 88888.00 2019-05-02 01:40:55.000 122 33815.64 270.08 17115.58 37900.91 2019-05-02 01:40:56.000 122 33815.63 270.07 17115.60 88888.00 2019-05-02 01:40:57.000 122 33815.62 270.07 17115.60 88888.00 2019-05-02 01:40:58.000 122 33815.64 270.13 17115.61 88888.00 2019-05-02 01:40:59.000 122 33815.65 270.13 17115.62 88888.00 2019-05-02 01:41:00.000 122 33815.63 270.14 17115.60 37901.00 2019-05-02 01:41:01.000 122 33815.63 270.13 17115.59 88888.00 2019-05-02 01:41:02.000 122 33815.61 270.10 17115.59 88888.00 2019-05-02 01:41:03.000 122 33815.61 270.14 17115.60 88888.00 2019-05-02 01:41:04.000 122 33815.65 270.12 17115.59 88888.00 2019-05-02 01:41:05.000 122 33815.68 270.07 17115.58 37900.96 2019-05-02 01:41:06.000 122 33815.66 270.06 17115.58 88888.00 2019-05-02 01:41:07.000 122 33815.62 270.04 17115.60 88888.00 2019-05-02 01:41:08.000 122 33815.63 270.03 17115.62 88888.00 2019-05-02 01:41:09.000 122 33815.66 270.06 17115.63 88888.00 2019-05-02 01:41:10.000 122 33815.67 270.07 17115.59 37901.00 2019-05-02 01:41:11.000 122 33815.65 270.09 17115.60 88888.00 2019-05-02 01:41:12.000 122 33815.66 270.08 17115.61 88888.00 2019-05-02 01:41:13.000 122 33815.68 270.07 17115.61 88888.00 2019-05-02 01:41:14.000 122 33815.71 270.10 17115.60 88888.00 2019-05-02 01:41:15.000 122 33815.68 270.12 17115.59 37900.98 2019-05-02 01:41:16.000 122 33815.67 270.10 17115.61 88888.00 2019-05-02 01:41:17.000 122 33815.71 270.08 17115.62 88888.00 2019-05-02 01:41:18.000 122 33815.72 270.09 17115.58 88888.00 2019-05-02 01:41:19.000 122 33815.71 270.13 17115.59 88888.00 2019-05-02 01:41:20.000 122 33815.73 270.16 17115.53 37901.02 2019-05-02 01:41:21.000 122 33815.74 270.16 17115.54 88888.00 2019-05-02 01:41:22.000 122 33815.76 270.14 17115.57 88888.00 2019-05-02 01:41:23.000 122 33815.73 270.12 17115.60 88888.00 2019-05-02 01:41:24.000 122 33815.73 270.10 17115.59 88888.00 2019-05-02 01:41:25.000 122 33815.75 270.12 17115.59 37901.12 2019-05-02 01:41:26.000 122 33815.77 270.14 17115.58 88888.00 2019-05-02 01:41:27.000 122 33815.73 270.07 17115.59 88888.00 2019-05-02 01:41:28.000 122 33815.75 270.05 17115.54 88888.00 2019-05-02 01:41:29.000 122 33815.79 270.07 17115.54 88888.00 2019-05-02 01:41:30.000 122 33815.76 270.04 17115.54 37901.07 2019-05-02 01:41:31.000 122 33815.77 270.09 17115.56 88888.00 2019-05-02 01:41:32.000 122 33815.75 270.08 17115.55 88888.00 2019-05-02 01:41:33.000 122 33815.78 270.02 17115.53 88888.00 2019-05-02 01:41:34.000 122 33815.77 270.08 17115.56 88888.00 2019-05-02 01:41:35.000 122 33815.75 270.10 17115.55 37901.01 2019-05-02 01:41:36.000 122 33815.73 270.08 17115.55 88888.00 2019-05-02 01:41:37.000 122 33815.73 270.06 17115.57 88888.00 2019-05-02 01:41:38.000 122 33815.74 270.06 17115.53 88888.00 2019-05-02 01:41:39.000 122 33815.77 270.07 17115.56 88888.00 2019-05-02 01:41:40.000 122 33815.74 270.06 17115.54 37901.04 2019-05-02 01:41:41.000 122 33815.73 270.09 17115.55 88888.00 2019-05-02 01:41:42.000 122 33815.71 270.11 17115.57 88888.00 2019-05-02 01:41:43.000 122 33815.73 270.14 17115.58 88888.00 2019-05-02 01:41:44.000 122 33815.72 270.18 17115.57 88888.00 2019-05-02 01:41:45.000 122 33815.69 270.05 17115.57 37900.99 2019-05-02 01:41:46.000 122 33815.64 270.03 17115.58 88888.00 2019-05-02 01:41:47.000 122 33815.62 270.05 17115.60 88888.00 2019-05-02 01:41:48.000 122 33815.61 270.07 17115.63 88888.00 2019-05-02 01:41:49.000 122 33815.60 270.07 17115.65 88888.00 2019-05-02 01:41:50.000 122 33815.59 270.03 17115.64 37900.87 2019-05-02 01:41:51.000 122 33815.56 270.01 17115.59 88888.00 2019-05-02 01:41:52.000 122 33815.53 270.00 17115.61 88888.00 2019-05-02 01:41:53.000 122 33815.51 270.03 17115.67 88888.00 2019-05-02 01:41:54.000 122 33815.49 270.05 17115.67 88888.00 2019-05-02 01:41:55.000 122 33815.47 270.01 17115.67 37900.97 2019-05-02 01:41:56.000 122 33815.48 270.04 17115.64 88888.00 2019-05-02 01:41:57.000 122 33815.49 270.05 17115.60 88888.00 2019-05-02 01:41:58.000 122 33815.50 270.05 17115.60 88888.00 2019-05-02 01:41:59.000 122 33815.50 270.02 17115.61 88888.00 2019-05-02 01:42:00.000 122 33815.47 270.01 17115.59 37900.84 2019-05-02 01:42:01.000 122 33815.49 270.00 17115.63 88888.00 2019-05-02 01:42:02.000 122 33815.50 270.00 17115.66 88888.00 2019-05-02 01:42:03.000 122 33815.49 269.98 17115.65 88888.00 2019-05-02 01:42:04.000 122 33815.47 270.02 17115.65 88888.00 2019-05-02 01:42:05.000 122 33815.49 270.01 17115.62 37900.81 2019-05-02 01:42:06.000 122 33815.49 270.00 17115.62 88888.00 2019-05-02 01:42:07.000 122 33815.49 269.96 17115.64 88888.00 2019-05-02 01:42:08.000 122 33815.53 269.95 17115.68 88888.00 2019-05-02 01:42:09.000 122 33815.54 269.95 17115.70 88888.00 2019-05-02 01:42:10.000 122 33815.55 269.93 17115.69 37900.93 2019-05-02 01:42:11.000 122 33815.59 269.94 17115.66 88888.00 2019-05-02 01:42:12.000 122 33815.59 269.93 17115.69 88888.00 2019-05-02 01:42:13.000 122 33815.61 269.94 17115.71 88888.00 2019-05-02 01:42:14.000 122 33815.58 269.95 17115.68 88888.00 2019-05-02 01:42:15.000 122 33815.59 269.93 17115.66 37900.88 2019-05-02 01:42:16.000 122 33815.62 269.89 17115.64 88888.00 2019-05-02 01:42:17.000 122 33815.64 269.87 17115.68 88888.00 2019-05-02 01:42:18.000 122 33815.63 269.87 17115.68 88888.00 2019-05-02 01:42:19.000 122 33815.60 269.86 17115.68 88888.00 2019-05-02 01:42:20.000 122 33815.64 269.81 17115.67 37900.89 2019-05-02 01:42:21.000 122 33815.65 269.82 17115.64 88888.00 2019-05-02 01:42:22.000 122 33815.64 269.79 17115.60 88888.00 2019-05-02 01:42:23.000 122 33815.60 269.82 17115.63 88888.00 2019-05-02 01:42:24.000 122 33815.61 269.74 17115.65 88888.00 2019-05-02 01:42:25.000 122 33815.63 269.75 17115.70 37900.93 2019-05-02 01:42:26.000 122 33815.64 269.70 17115.72 88888.00 2019-05-02 01:42:27.000 122 33815.64 269.72 17115.67 88888.00 2019-05-02 01:42:28.000 122 33815.65 269.68 17115.65 88888.00 2019-05-02 01:42:29.000 122 33815.64 269.68 17115.69 88888.00 2019-05-02 01:42:30.000 122 33815.64 269.65 17115.62 37900.89 2019-05-02 01:42:31.000 122 33815.64 269.68 17115.58 88888.00 2019-05-02 01:42:32.000 122 33815.64 269.70 17115.61 88888.00 2019-05-02 01:42:33.000 122 33815.66 269.68 17115.60 88888.00 2019-05-02 01:42:34.000 122 33815.63 269.66 17115.57 88888.00 2019-05-02 01:42:35.000 122 33815.63 269.63 17115.60 37900.94 2019-05-02 01:42:36.000 122 33815.62 269.63 17115.61 88888.00 2019-05-02 01:42:37.000 122 33815.64 269.61 17115.65 88888.00 2019-05-02 01:42:38.000 122 33815.63 269.59 17115.62 88888.00 2019-05-02 01:42:39.000 122 33815.62 269.59 17115.63 88888.00 2019-05-02 01:42:40.000 122 33815.60 269.55 17115.64 37900.87 2019-05-02 01:42:41.000 122 33815.57 269.59 17115.66 88888.00 2019-05-02 01:42:42.000 122 33815.58 269.57 17115.68 88888.00 2019-05-02 01:42:43.000 122 33815.56 269.52 17115.67 88888.00 2019-05-02 01:42:44.000 122 33815.56 269.50 17115.66 88888.00 2019-05-02 01:42:45.000 122 33815.59 269.50 17115.64 37900.90 2019-05-02 01:42:46.000 122 33815.58 269.52 17115.63 88888.00 2019-05-02 01:42:47.000 122 33815.56 269.46 17115.65 88888.00 2019-05-02 01:42:48.000 122 33815.53 269.45 17115.66 88888.00 2019-05-02 01:42:49.000 122 33815.55 269.50 17115.67 88888.00 2019-05-02 01:42:50.000 122 33815.57 269.49 17115.68 37900.89 2019-05-02 01:42:51.000 122 33815.55 269.46 17115.63 88888.00 2019-05-02 01:42:52.000 122 33815.52 269.48 17115.61 88888.00 2019-05-02 01:42:53.000 122 33815.51 269.52 17115.67 88888.00 2019-05-02 01:42:54.000 122 33815.47 269.53 17115.66 88888.00 2019-05-02 01:42:55.000 122 33815.45 269.47 17115.63 37900.86 2019-05-02 01:42:56.000 122 33815.40 269.43 17115.68 88888.00 2019-05-02 01:42:57.000 122 33815.40 269.38 17115.70 88888.00 2019-05-02 01:42:58.000 122 33815.41 269.35 17115.64 88888.00 2019-05-02 01:42:59.000 122 33815.45 269.39 17115.71 88888.00 2019-05-02 01:43:00.000 122 33815.41 269.37 17115.75 37900.87 2019-05-02 01:43:01.000 122 33815.40 269.39 17115.74 88888.00 2019-05-02 01:43:02.000 122 33815.39 269.38 17115.71 88888.00 2019-05-02 01:43:03.000 122 33815.36 269.39 17115.68 88888.00 2019-05-02 01:43:04.000 122 33815.36 269.39 17115.68 88888.00 2019-05-02 01:43:05.000 122 33815.40 269.37 17115.71 37900.77 2019-05-02 01:43:06.000 122 33815.35 269.34 17115.71 88888.00 2019-05-02 01:43:07.000 122 33815.37 269.31 17115.72 88888.00 2019-05-02 01:43:08.000 122 33815.37 269.32 17115.76 88888.00 2019-05-02 01:43:09.000 122 33815.32 269.32 17115.74 88888.00 2019-05-02 01:43:10.000 122 33815.33 269.33 17115.68 37900.73 2019-05-02 01:43:11.000 122 33815.33 269.34 17115.68 88888.00 2019-05-02 01:43:12.000 122 33815.34 269.34 17115.70 88888.00 2019-05-02 01:43:13.000 122 33815.35 269.32 17115.69 88888.00 2019-05-02 01:43:14.000 122 33815.38 269.31 17115.70 88888.00 2019-05-02 01:43:15.000 122 33815.38 269.31 17115.71 37900.62 2019-05-02 01:43:16.000 122 33815.37 269.34 17115.70 88888.00 2019-05-02 01:43:17.000 122 33815.35 269.34 17115.70 88888.00 2019-05-02 01:43:18.000 122 33815.33 269.34 17115.72 88888.00 2019-05-02 01:43:19.000 122 33815.33 269.28 17115.69 88888.00 2019-05-02 01:43:20.000 122 33815.35 269.26 17115.70 37900.61 2019-05-02 01:43:21.000 122 33815.32 269.21 17115.70 88888.00 2019-05-02 01:43:22.000 122 33815.33 269.18 17115.68 88888.00 2019-05-02 01:43:23.000 122 33815.31 269.17 17115.66 88888.00 2019-05-02 01:43:24.000 122 33815.31 269.15 17115.65 88888.00 2019-05-02 01:43:25.000 122 33815.30 269.15 17115.66 37900.75 2019-05-02 01:43:26.000 122 33815.28 269.16 17115.66 88888.00 2019-05-02 01:43:27.000 122 33815.31 269.15 17115.65 88888.00 2019-05-02 01:43:28.000 122 33815.32 269.12 17115.65 88888.00 2019-05-02 01:43:29.000 122 33815.28 269.10 17115.65 88888.00 2019-05-02 01:43:30.000 122 33815.31 269.07 17115.68 37900.67 2019-05-02 01:43:31.000 122 33815.33 269.08 17115.71 88888.00 2019-05-02 01:43:32.000 122 33815.36 269.10 17115.71 88888.00 2019-05-02 01:43:33.000 122 33815.39 269.08 17115.71 88888.00 2019-05-02 01:43:34.000 122 33815.37 269.06 17115.69 88888.00 2019-05-02 01:43:35.000 122 33815.38 269.02 17115.67 37900.67 2019-05-02 01:43:36.000 122 33815.42 269.03 17115.71 88888.00 2019-05-02 01:43:37.000 122 33815.41 269.04 17115.67 88888.00 2019-05-02 01:43:38.000 122 33815.37 269.04 17115.65 88888.00 2019-05-02 01:43:39.000 122 33815.37 268.99 17115.66 88888.00 2019-05-02 01:43:40.000 122 33815.42 268.95 17115.68 37900.75 2019-05-02 01:43:41.000 122 33815.46 268.96 17115.69 88888.00 2019-05-02 01:43:42.000 122 33815.44 268.92 17115.65 88888.00 2019-05-02 01:43:43.000 122 33815.44 268.90 17115.66 88888.00 2019-05-02 01:43:44.000 122 33815.41 268.88 17115.65 88888.00 2019-05-02 01:43:45.000 122 33815.42 268.87 17115.67 37900.74 2019-05-02 01:43:46.000 122 33815.43 268.81 17115.72 88888.00 2019-05-02 01:43:47.000 122 33815.43 268.81 17115.72 88888.00 2019-05-02 01:43:48.000 122 33815.45 268.82 17115.71 88888.00 2019-05-02 01:43:49.000 122 33815.50 268.79 17115.68 88888.00 2019-05-02 01:43:50.000 122 33815.53 268.79 17115.65 37900.88 2019-05-02 01:43:51.000 122 33815.53 268.80 17115.67 88888.00 2019-05-02 01:43:52.000 122 33815.53 268.82 17115.69 88888.00 2019-05-02 01:43:53.000 122 33815.52 268.78 17115.70 88888.00 2019-05-02 01:43:54.000 122 33815.56 268.74 17115.69 88888.00 2019-05-02 01:43:55.000 122 33815.53 268.76 17115.66 37900.93 2019-05-02 01:43:56.000 122 33815.54 268.73 17115.63 88888.00 2019-05-02 01:43:57.000 122 33815.57 268.75 17115.65 88888.00 2019-05-02 01:43:58.000 122 33815.57 268.76 17115.66 88888.00 2019-05-02 01:43:59.000 122 33815.55 268.77 17115.66 88888.00 2019-05-02 01:44:00.000 122 33815.54 268.79 17115.71 37900.91 2019-05-02 01:44:01.000 122 33815.58 268.82 17115.75 88888.00 2019-05-02 01:44:02.000 122 33815.57 268.77 17115.74 88888.00 2019-05-02 01:44:03.000 122 33815.61 268.71 17115.68 88888.00 2019-05-02 01:44:04.000 122 33815.65 268.73 17115.61 88888.00 2019-05-02 01:44:05.000 122 33815.68 268.73 17115.65 37900.97 2019-05-02 01:44:06.000 122 33815.72 268.68 17115.67 88888.00 2019-05-02 01:44:07.000 122 33815.75 268.67 17115.64 88888.00 2019-05-02 01:44:08.000 122 33815.77 268.69 17115.65 88888.00 2019-05-02 01:44:09.000 122 33815.79 268.70 17115.66 88888.00 2019-05-02 01:44:10.000 122 33815.81 268.70 17115.69 37901.08 2019-05-02 01:44:11.000 122 33815.83 268.66 17115.68 88888.00 2019-05-02 01:44:12.000 122 33815.88 268.67 17115.68 88888.00 2019-05-02 01:44:13.000 122 33815.89 268.69 17115.70 88888.00 2019-05-02 01:44:14.000 122 33815.93 268.67 17115.68 88888.00 2019-05-02 01:44:15.000 122 33815.99 268.66 17115.67 37901.12 2019-05-02 01:44:16.000 122 33815.99 268.66 17115.69 88888.00 2019-05-02 01:44:17.000 122 33816.03 268.65 17115.69 88888.00 2019-05-02 01:44:18.000 122 33816.05 268.59 17115.70 88888.00 2019-05-02 01:44:19.000 122 33816.06 268.57 17115.67 88888.00 2019-05-02 01:44:20.000 122 33816.08 268.55 17115.67 37901.36 2019-05-02 01:44:21.000 122 33816.12 268.56 17115.67 88888.00 2019-05-02 01:44:22.000 122 33816.12 268.62 17115.66 88888.00 2019-05-02 01:44:23.000 122 33816.17 268.65 17115.67 88888.00 2019-05-02 01:44:24.000 122 33816.16 268.61 17115.68 88888.00 2019-05-02 01:44:25.000 122 33816.16 268.57 17115.67 37901.46 2019-05-02 01:44:26.000 122 33816.19 268.51 17115.67 88888.00 2019-05-02 01:44:27.000 122 33816.21 268.48 17115.65 88888.00 2019-05-02 01:44:28.000 122 33816.20 268.48 17115.58 88888.00 2019-05-02 01:44:29.000 122 33816.23 268.51 17115.61 88888.00 2019-05-02 01:44:30.000 122 33816.20 268.51 17115.64 37901.47 2019-05-02 01:44:31.000 122 33816.23 268.52 17115.61 88888.00 2019-05-02 01:44:32.000 122 33816.24 268.51 17115.61 88888.00 2019-05-02 01:44:33.000 122 33816.27 268.47 17115.60 88888.00 2019-05-02 01:44:34.000 122 33816.26 268.45 17115.62 88888.00 2019-05-02 01:44:35.000 122 33816.26 268.52 17115.64 37901.44 2019-05-02 01:44:36.000 122 33816.23 268.51 17115.65 88888.00 2019-05-02 01:44:37.000 122 33816.17 268.49 17115.67 88888.00 2019-05-02 01:44:38.000 122 33816.18 268.51 17115.63 88888.00 2019-05-02 01:44:39.000 122 33816.16 268.52 17115.61 88888.00 2019-05-02 01:44:40.000 122 33816.09 268.52 17115.66 37901.44 2019-05-02 01:44:41.000 122 33816.01 268.52 17115.67 88888.00 2019-05-02 01:44:42.000 122 33815.97 268.53 17115.68 88888.00 2019-05-02 01:44:43.000 122 33815.91 268.56 17115.70 88888.00 2019-05-02 01:44:44.000 122 33815.84 268.55 17115.66 88888.00 2019-05-02 01:44:45.000 122 33815.79 268.57 17115.70 37901.22 2019-05-02 01:44:46.000 122 33815.72 268.57 17115.68 88888.00 2019-05-02 01:44:47.000 122 33815.68 268.53 17115.70 88888.00 2019-05-02 01:44:48.000 122 33815.60 268.58 17115.71 88888.00 2019-05-02 01:44:49.000 122 33815.57 268.58 17115.74 88888.00 2019-05-02 01:44:50.000 122 33815.55 268.58 17115.76 37900.94 2019-05-02 01:44:51.000 122 33815.53 268.56 17115.75 88888.00 2019-05-02 01:44:52.000 122 33815.49 268.60 17115.77 88888.00 2019-05-02 01:44:53.000 122 33815.49 268.61 17115.72 88888.00 2019-05-02 01:44:54.000 122 33815.46 268.58 17115.76 88888.00 2019-05-02 01:44:55.000 122 33815.46 268.62 17115.77 37900.88 2019-05-02 01:44:56.000 122 33815.44 268.53 17115.77 88888.00 2019-05-02 01:44:57.000 122 33815.48 268.47 17115.75 88888.00 2019-05-02 01:44:58.000 122 33815.52 268.46 17115.71 88888.00 2019-05-02 01:44:59.000 122 33815.56 268.48 17115.72 88888.00 2019-05-02 01:45:00.000 122 33815.56 268.45 17115.73 37900.89 2019-05-02 01:45:01.000 122 33815.58 268.43 17115.77 88888.00 2019-05-02 01:45:02.000 122 33815.63 268.42 17115.77 88888.00 2019-05-02 01:45:03.000 122 33815.69 268.40 17115.75 88888.00 2019-05-02 01:45:04.000 122 33815.71 268.36 17115.69 88888.00 2019-05-02 01:45:05.000 122 33815.77 268.30 17115.67 37900.97 2019-05-02 01:45:06.000 122 33815.84 268.27 17115.70 88888.00 2019-05-02 01:45:07.000 122 33815.88 268.29 17115.67 88888.00 2019-05-02 01:45:08.000 122 33815.96 268.32 17115.65 88888.00 2019-05-02 01:45:09.000 122 33816.01 268.30 17115.67 88888.00 2019-05-02 01:45:10.000 122 33816.07 268.22 17115.70 37901.24 2019-05-02 01:45:11.000 122 33816.15 268.23 17115.70 88888.00 2019-05-02 01:45:12.000 122 33816.21 268.22 17115.63 88888.00 2019-05-02 01:45:13.000 122 33816.28 268.19 17115.65 88888.00 2019-05-02 01:45:14.000 122 33816.39 268.18 17115.69 88888.00 2019-05-02 01:45:15.000 122 33816.45 268.17 17115.71 37901.57 2019-05-02 01:45:16.000 122 33816.48 268.14 17115.72 88888.00 2019-05-02 01:45:17.000 122 33816.55 268.14 17115.65 88888.00 2019-05-02 01:45:18.000 122 33816.61 268.14 17115.60 88888.00 2019-05-02 01:45:19.000 122 33816.67 268.13 17115.57 88888.00 2019-05-02 01:45:20.000 122 33816.73 268.07 17115.55 37901.74 2019-05-02 01:45:21.000 122 33816.83 268.03 17115.56 88888.00 2019-05-02 01:45:22.000 122 33816.83 268.02 17115.58 88888.00 2019-05-02 01:45:23.000 122 33816.83 267.99 17115.59 88888.00 2019-05-02 01:45:24.000 122 33816.86 267.97 17115.60 88888.00 2019-05-02 01:45:25.000 122 33816.87 267.94 17115.60 37901.93 2019-05-02 01:45:26.000 122 33816.90 267.91 17115.59 88888.00 2019-05-02 01:45:27.000 122 33816.89 267.87 17115.58 88888.00 2019-05-02 01:45:28.000 122 33816.89 267.86 17115.58 88888.00 2019-05-02 01:45:29.000 122 33816.90 267.83 17115.59 88888.00 2019-05-02 01:45:30.000 122 33816.94 267.85 17115.64 37902.08 2019-05-02 01:45:31.000 122 33816.94 267.84 17115.69 88888.00 2019-05-02 01:45:32.000 122 33816.96 267.91 17115.65 88888.00 2019-05-02 01:45:33.000 122 33816.94 267.95 17115.63 88888.00 2019-05-02 01:45:34.000 122 33816.90 267.87 17115.64 88888.00 2019-05-02 01:45:35.000 122 33816.89 267.86 17115.68 37902.05 2019-05-02 01:45:36.000 122 33816.90 267.91 17115.67 88888.00 2019-05-02 01:45:37.000 122 33816.88 267.97 17115.62 88888.00 2019-05-02 01:45:38.000 122 33816.83 267.85 17115.60 88888.00 2019-05-02 01:45:39.000 122 33816.81 267.84 17115.65 88888.00 2019-05-02 01:45:40.000 122 33816.78 267.85 17115.61 37902.05 2019-05-02 01:45:41.000 122 33816.77 267.86 17115.56 88888.00 2019-05-02 01:45:42.000 122 33816.80 267.90 17115.57 88888.00 2019-05-02 01:45:43.000 122 33816.73 267.92 17115.60 88888.00 2019-05-02 01:45:44.000 122 33816.70 267.86 17115.60 88888.00 2019-05-02 01:45:45.000 122 33816.69 267.83 17115.60 37901.89 2019-05-02 01:45:46.000 122 33816.67 267.91 17115.61 88888.00 2019-05-02 01:45:47.000 122 33816.64 268.03 17115.65 88888.00 2019-05-02 01:45:48.000 122 33816.65 268.04 17115.65 88888.00 2019-05-02 01:45:49.000 122 33816.63 268.01 17115.67 88888.00 2019-05-02 01:45:50.000 122 33816.61 267.93 17115.66 37901.88 2019-05-02 01:45:51.000 122 33816.60 267.88 17115.69 88888.00 2019-05-02 01:45:52.000 122 33816.57 267.94 17115.69 88888.00 2019-05-02 01:45:53.000 122 33816.55 267.95 17115.70 88888.00 2019-05-02 01:45:54.000 122 33816.56 267.96 17115.66 88888.00 2019-05-02 01:45:55.000 122 33816.54 267.94 17115.62 37901.87 2019-05-02 01:45:56.000 122 33816.52 267.94 17115.64 88888.00 2019-05-02 01:45:57.000 122 33816.49 268.00 17115.65 88888.00 2019-05-02 01:45:58.000 122 33816.46 267.97 17115.62 88888.00 2019-05-02 01:45:59.000 122 33816.51 268.00 17115.63 88888.00 2019-05-02 01:46:00.000 122 33816.50 268.05 17115.62 37901.71 2019-05-02 01:46:01.000 122 33816.50 268.07 17115.60 88888.00 2019-05-02 01:46:02.000 122 33816.51 268.05 17115.60 88888.00 2019-05-02 01:46:03.000 122 33816.51 268.03 17115.65 88888.00 2019-05-02 01:46:04.000 122 33816.51 268.04 17115.67 88888.00 2019-05-02 01:46:05.000 122 33816.55 268.02 17115.70 37901.83 2019-05-02 01:46:06.000 122 33816.55 268.01 17115.68 88888.00 2019-05-02 01:46:07.000 122 33816.55 268.04 17115.66 88888.00 2019-05-02 01:46:08.000 122 33816.62 268.05 17115.64 88888.00 2019-05-02 01:46:09.000 122 33816.65 268.05 17115.65 88888.00 2019-05-02 01:46:10.000 122 33816.67 268.01 17115.64 37901.78 2019-05-02 01:46:11.000 122 33816.67 268.03 17115.64 88888.00 2019-05-02 01:46:12.000 122 33816.67 268.05 17115.69 88888.00 2019-05-02 01:46:13.000 122 33816.67 268.02 17115.69 88888.00 2019-05-02 01:46:14.000 122 33816.69 268.02 17115.66 88888.00 2019-05-02 01:46:15.000 122 33816.72 267.98 17115.62 37901.89 2019-05-02 01:46:16.000 122 33816.72 267.97 17115.62 88888.00 2019-05-02 01:46:17.000 122 33816.79 268.01 17115.64 88888.00 2019-05-02 01:46:18.000 122 33816.85 268.04 17115.67 88888.00 2019-05-02 01:46:19.000 122 33816.87 268.06 17115.67 88888.00 2019-05-02 01:46:20.000 122 33816.90 268.06 17115.68 37901.96 2019-05-02 01:46:21.000 122 33816.94 268.03 17115.68 88888.00 2019-05-02 01:46:22.000 122 33816.94 268.07 17115.67 88888.00 2019-05-02 01:46:23.000 122 33816.98 268.07 17115.64 88888.00 2019-05-02 01:46:24.000 122 33816.99 268.02 17115.59 88888.00 2019-05-02 01:46:25.000 122 33817.00 268.05 17115.64 37902.05 2019-05-02 01:46:26.000 122 33817.01 268.04 17115.64 88888.00 2019-05-02 01:46:27.000 122 33817.02 268.01 17115.65 88888.00 2019-05-02 01:46:28.000 122 33817.08 268.00 17115.64 88888.00 2019-05-02 01:46:29.000 122 33817.12 268.02 17115.61 88888.00 2019-05-02 01:46:30.000 122 33817.11 268.03 17115.61 37902.25 2019-05-02 01:46:31.000 122 33817.09 268.04 17115.60 88888.00 2019-05-02 01:46:32.000 122 33817.08 268.05 17115.62 88888.00 2019-05-02 01:46:33.000 122 33817.11 268.06 17115.64 88888.00 2019-05-02 01:46:34.000 122 33817.15 268.05 17115.61 88888.00 2019-05-02 01:46:35.000 122 33817.13 268.00 17115.62 37902.13 2019-05-02 01:46:36.000 122 33817.13 268.03 17115.60 88888.00 2019-05-02 01:46:37.000 122 33817.14 268.03 17115.65 88888.00 2019-05-02 01:46:38.000 122 33817.10 267.99 17115.66 88888.00 2019-05-02 01:46:39.000 122 33817.03 267.98 17115.65 88888.00 2019-05-02 01:46:40.000 122 33817.02 267.98 17115.65 37902.19 2019-05-02 01:46:41.000 122 33817.02 267.95 17115.59 88888.00 2019-05-02 01:46:42.000 122 33816.99 267.99 17115.59 88888.00 2019-05-02 01:46:43.000 122 33817.03 268.02 17115.63 88888.00 2019-05-02 01:46:44.000 122 33817.00 268.05 17115.58 88888.00 2019-05-02 01:46:45.000 122 33817.02 268.06 17115.61 37902.16 2019-05-02 01:46:46.000 122 33816.98 268.02 17115.62 88888.00 2019-05-02 01:46:47.000 122 33816.94 268.03 17115.62 88888.00 2019-05-02 01:46:48.000 122 33816.92 268.10 17115.66 88888.00 2019-05-02 01:46:49.000 122 33816.94 268.12 17115.63 88888.00 2019-05-02 01:46:50.000 122 33816.93 268.18 17115.65 37902.00 2019-05-02 01:46:51.000 122 33816.93 268.21 17115.63 88888.00 2019-05-02 01:46:52.000 122 33816.90 268.18 17115.62 88888.00 2019-05-02 01:46:53.000 122 33816.87 268.20 17115.60 88888.00 2019-05-02 01:46:54.000 122 33816.86 268.20 17115.62 88888.00 2019-05-02 01:46:55.000 122 33816.85 268.22 17115.62 37902.10 2019-05-02 01:46:56.000 122 33816.83 268.23 17115.66 88888.00 2019-05-02 01:46:57.000 122 33816.87 268.13 17115.66 88888.00 2019-05-02 01:46:58.000 122 33816.87 268.08 17115.63 88888.00 2019-05-02 01:46:59.000 122 33816.88 268.11 17115.64 88888.00 2019-05-02 01:47:00.000 122 33816.90 268.10 17115.66 37902.08 2019-05-02 01:47:01.000 122 33816.93 268.10 17115.67 88888.00 2019-05-02 01:47:02.000 122 33816.93 268.12 17115.63 88888.00 2019-05-02 01:47:03.000 122 33816.92 268.16 17115.61 88888.00 2019-05-02 01:47:04.000 122 33816.96 268.15 17115.65 88888.00 2019-05-02 01:47:05.000 122 33817.00 268.15 17115.62 37901.99 2019-05-02 01:47:06.000 122 33817.01 268.17 17115.63 88888.00 2019-05-02 01:47:07.000 122 33817.03 268.19 17115.64 88888.00 2019-05-02 01:47:08.000 122 33817.03 268.19 17115.57 88888.00 2019-05-02 01:47:09.000 122 33817.04 268.21 17115.54 88888.00 2019-05-02 01:47:10.000 122 33817.07 268.18 17115.56 37902.18 2019-05-02 01:47:11.000 122 33817.08 268.17 17115.57 88888.00 2019-05-02 01:47:12.000 122 33817.08 268.16 17115.59 88888.00 2019-05-02 01:47:13.000 122 33817.13 268.20 17115.57 88888.00 2019-05-02 01:47:14.000 122 33817.13 268.20 17115.59 88888.00 2019-05-02 01:47:15.000 122 33817.14 268.21 17115.58 37902.19 2019-05-02 01:47:16.000 122 33817.17 268.24 17115.56 88888.00 2019-05-02 01:47:17.000 122 33817.21 268.22 17115.55 88888.00 2019-05-02 01:47:18.000 122 33817.23 268.23 17115.56 88888.00 2019-05-02 01:47:19.000 122 33817.21 268.26 17115.61 88888.00 2019-05-02 01:47:20.000 122 33817.24 268.27 17115.63 37902.32 2019-05-02 01:47:21.000 122 33817.29 268.29 17115.64 88888.00 2019-05-02 01:47:22.000 122 33817.32 268.25 17115.59 88888.00 2019-05-02 01:47:23.000 122 33817.33 268.18 17115.58 88888.00 2019-05-02 01:47:24.000 122 33817.39 268.18 17115.57 88888.00 2019-05-02 01:47:25.000 122 33817.41 268.23 17115.57 37902.48 2019-05-02 01:47:26.000 122 33817.41 268.20 17115.62 88888.00 2019-05-02 01:47:27.000 122 33817.43 268.19 17115.61 88888.00 2019-05-02 01:47:28.000 122 33817.42 268.19 17115.58 88888.00 2019-05-02 01:47:29.000 122 33817.42 268.20 17115.56 88888.00 2019-05-02 01:47:30.000 122 33817.43 268.16 17115.55 37902.53 2019-05-02 01:47:31.000 122 33817.45 268.12 17115.56 88888.00 2019-05-02 01:47:32.000 122 33817.50 268.10 17115.55 88888.00 2019-05-02 01:47:33.000 122 33817.50 268.11 17115.56 88888.00 2019-05-02 01:47:34.000 122 33817.49 268.10 17115.57 88888.00 2019-05-02 01:47:35.000 122 33817.48 268.07 17115.58 37902.57 2019-05-02 01:47:36.000 122 33817.52 268.09 17115.57 88888.00 2019-05-02 01:47:37.000 122 33817.54 268.11 17115.58 88888.00 2019-05-02 01:47:38.000 122 33817.52 268.09 17115.58 88888.00 2019-05-02 01:47:39.000 122 33817.57 268.13 17115.57 88888.00 2019-05-02 01:47:40.000 122 33817.61 268.15 17115.59 37902.62 2019-05-02 01:47:41.000 122 33817.61 268.12 17115.60 88888.00 2019-05-02 01:47:42.000 122 33817.59 268.09 17115.56 88888.00 2019-05-02 01:47:43.000 122 33817.59 268.10 17115.59 88888.00 2019-05-02 01:47:44.000 122 33817.63 268.11 17115.57 88888.00 2019-05-02 01:47:45.000 122 33817.66 268.11 17115.55 37902.75 2019-05-02 01:47:46.000 122 33817.64 268.16 17115.54 88888.00 2019-05-02 01:47:47.000 122 33817.66 268.13 17115.53 88888.00 2019-05-02 01:47:48.000 122 33817.69 268.12 17115.49 88888.00 2019-05-02 01:47:49.000 122 33817.68 268.12 17115.48 88888.00 2019-05-02 01:47:50.000 122 33817.68 268.10 17115.49 37902.73 2019-05-02 01:47:51.000 122 33817.73 268.15 17115.49 88888.00 2019-05-02 01:47:52.000 122 33817.78 268.14 17115.49 88888.00 2019-05-02 01:47:53.000 122 33817.78 268.11 17115.49 88888.00 2019-05-02 01:47:54.000 122 33817.76 268.09 17115.50 88888.00 2019-05-02 01:47:55.000 122 33817.79 268.08 17115.51 37902.76 2019-05-02 01:47:56.000 122 33817.83 268.12 17115.52 88888.00 2019-05-02 01:47:57.000 122 33817.83 268.16 17115.51 88888.00 2019-05-02 01:47:58.000 122 33817.84 268.10 17115.53 88888.00 2019-05-02 01:47:59.000 122 33817.83 268.10 17115.54 88888.00 2019-05-02 01:48:00.000 122 33817.78 268.16 17115.52 37902.73 2019-05-02 01:48:01.000 122 33817.79 268.12 17115.54 88888.00 2019-05-02 01:48:02.000 122 33817.80 268.08 17115.52 88888.00 2019-05-02 01:48:03.000 122 33817.81 268.06 17115.53 88888.00 2019-05-02 01:48:04.000 122 33817.82 268.08 17115.54 88888.00 2019-05-02 01:48:05.000 122 33817.85 268.10 17115.53 37902.81 2019-05-02 01:48:06.000 122 33817.81 268.08 17115.54 88888.00 2019-05-02 01:48:07.000 122 33817.83 268.08 17115.48 88888.00 2019-05-02 01:48:08.000 122 33817.86 268.08 17115.49 88888.00 2019-05-02 01:48:09.000 122 33817.88 268.11 17115.50 88888.00 2019-05-02 01:48:10.000 122 33817.90 268.13 17115.46 37902.77 2019-05-02 01:48:11.000 122 33817.94 268.14 17115.45 88888.00 2019-05-02 01:48:12.000 122 33817.94 268.13 17115.48 88888.00 2019-05-02 01:48:13.000 122 33817.96 268.15 17115.52 88888.00 2019-05-02 01:48:14.000 122 33817.92 268.14 17115.49 88888.00 2019-05-02 01:48:15.000 122 33817.92 268.14 17115.49 37902.88 2019-05-02 01:48:16.000 122 33817.97 268.14 17115.49 88888.00 2019-05-02 01:48:17.000 122 33817.97 268.12 17115.46 88888.00 2019-05-02 01:48:18.000 122 33818.00 268.14 17115.46 88888.00 2019-05-02 01:48:19.000 122 33818.03 268.12 17115.46 88888.00 2019-05-02 01:48:20.000 122 33818.11 268.09 17115.45 37902.95 2019-05-02 01:48:21.000 122 33818.14 268.12 17115.46 88888.00 2019-05-02 01:48:22.000 122 33818.19 268.05 17115.47 88888.00 2019-05-02 01:48:23.000 122 33818.21 268.06 17115.45 88888.00 2019-05-02 01:48:24.000 122 33818.19 268.01 17115.39 88888.00 2019-05-02 01:48:25.000 122 33818.21 268.00 17115.38 37903.08 2019-05-02 01:48:26.000 122 33818.26 268.02 17115.39 88888.00 2019-05-02 01:48:27.000 122 33818.31 268.07 17115.40 88888.00 2019-05-02 01:48:28.000 122 33818.34 268.08 17115.41 88888.00 2019-05-02 01:48:29.000 122 33818.38 268.09 17115.42 88888.00 2019-05-02 01:48:30.000 122 33818.39 268.13 17115.39 37903.29 2019-05-02 01:48:31.000 122 33818.43 268.12 17115.39 88888.00 2019-05-02 01:48:32.000 122 33818.45 268.11 17115.35 88888.00 2019-05-02 01:48:33.000 122 33818.52 268.11 17115.35 88888.00 2019-05-02 01:48:34.000 122 33818.56 268.09 17115.33 88888.00 2019-05-02 01:48:35.000 122 33818.56 268.11 17115.35 37903.35 2019-05-02 01:48:36.000 122 33818.62 268.09 17115.36 88888.00 2019-05-02 01:48:37.000 122 33818.62 268.06 17115.35 88888.00 2019-05-02 01:48:38.000 122 33818.66 268.09 17115.33 88888.00 2019-05-02 01:48:39.000 122 33818.63 268.09 17115.35 88888.00 2019-05-02 01:48:40.000 122 33818.69 268.12 17115.37 37903.56 2019-05-02 01:48:41.000 122 33818.73 268.10 17115.37 88888.00 2019-05-02 01:48:42.000 122 33818.71 268.08 17115.39 88888.00 2019-05-02 01:48:43.000 122 33818.75 268.03 17115.38 88888.00 2019-05-02 01:48:44.000 122 33818.76 268.01 17115.39 88888.00 2019-05-02 01:48:45.000 122 33818.75 268.07 17115.42 37903.55 2019-05-02 01:48:46.000 122 33818.77 268.07 17115.37 88888.00 2019-05-02 01:48:47.000 122 33818.79 268.11 17115.38 88888.00 2019-05-02 01:48:48.000 122 33818.77 268.11 17115.38 88888.00 2019-05-02 01:48:49.000 122 33818.79 268.06 17115.36 88888.00 2019-05-02 01:48:50.000 122 33818.80 268.05 17115.34 37903.63 2019-05-02 01:48:51.000 122 33818.84 268.09 17115.35 88888.00 2019-05-02 01:48:52.000 122 33818.84 268.12 17115.35 88888.00 2019-05-02 01:48:53.000 122 33818.81 268.11 17115.35 88888.00 2019-05-02 01:48:54.000 122 33818.84 268.11 17115.37 88888.00 2019-05-02 01:48:55.000 122 33818.83 268.10 17115.36 37903.65 2019-05-02 01:48:56.000 122 33818.87 268.08 17115.36 88888.00 2019-05-02 01:48:57.000 122 33818.90 268.06 17115.35 88888.00 2019-05-02 01:48:58.000 122 33818.89 268.02 17115.37 88888.00 2019-05-02 01:48:59.000 122 33818.95 268.06 17115.35 88888.00 2019-05-02 01:49:00.000 122 33819.03 268.06 17115.38 37903.63 2019-05-02 01:49:01.000 122 33819.08 268.07 17115.37 88888.00 2019-05-02 01:49:02.000 122 33819.10 268.06 17115.36 88888.00 2019-05-02 01:49:03.000 122 33819.14 268.00 17115.36 88888.00 2019-05-02 01:49:04.000 122 33819.20 268.03 17115.37 88888.00 2019-05-02 01:49:05.000 122 33819.22 268.03 17115.41 37903.92 2019-05-02 01:49:06.000 122 33819.24 268.05 17115.36 88888.00 2019-05-02 01:49:07.000 122 33819.27 268.02 17115.36 88888.00 2019-05-02 01:49:08.000 122 33819.32 268.02 17115.32 88888.00 2019-05-02 01:49:09.000 122 33819.39 268.01 17115.36 88888.00 2019-05-02 01:49:10.000 122 33819.42 267.97 17115.39 37904.07 2019-05-02 01:49:11.000 122 33819.51 268.01 17115.38 88888.00 2019-05-02 01:49:12.000 122 33819.50 268.03 17115.31 88888.00 2019-05-02 01:49:13.000 122 33819.52 268.00 17115.29 88888.00 2019-05-02 01:49:14.000 122 33819.57 268.01 17115.25 88888.00 2019-05-02 01:49:15.000 122 33819.62 268.05 17115.28 37904.21 2019-05-02 01:49:16.000 122 33819.67 268.04 17115.33 88888.00 2019-05-02 01:49:17.000 122 33819.65 268.01 17115.31 88888.00 2019-05-02 01:49:18.000 122 33819.69 268.06 17115.28 88888.00 2019-05-02 01:49:19.000 122 33819.70 268.06 17115.26 88888.00 2019-05-02 01:49:20.000 122 33819.73 268.04 17115.29 37904.42 2019-05-02 01:49:21.000 122 33819.72 268.03 17115.27 88888.00 2019-05-02 01:49:22.000 122 33819.77 268.06 17115.27 88888.00 2019-05-02 01:49:23.000 122 33819.76 268.05 17115.30 88888.00 2019-05-02 01:49:24.000 122 33819.73 268.03 17115.30 88888.00 2019-05-02 01:49:25.000 122 33819.70 268.07 17115.29 37904.37 2019-05-02 01:49:26.000 122 33819.65 268.04 17115.31 88888.00 2019-05-02 01:49:27.000 122 33819.66 268.04 17115.28 88888.00 2019-05-02 01:49:28.000 122 33819.61 268.05 17115.27 88888.00 2019-05-02 01:49:29.000 122 33819.63 268.06 17115.27 88888.00 2019-05-02 01:49:30.000 122 33819.59 268.08 17115.32 37904.40 2019-05-02 01:49:31.000 122 33819.58 268.08 17115.32 88888.00 2019-05-02 01:49:32.000 122 33819.54 268.09 17115.30 88888.00 2019-05-02 01:49:33.000 122 33819.54 268.12 17115.30 88888.00 2019-05-02 01:49:34.000 122 33819.53 268.10 17115.30 88888.00 2019-05-02 01:49:35.000 122 33819.52 268.11 17115.32 37904.25 2019-05-02 01:49:36.000 122 33819.46 268.11 17115.28 88888.00 2019-05-02 01:49:37.000 122 33819.44 268.12 17115.31 88888.00 2019-05-02 01:49:38.000 122 33819.40 268.11 17115.34 88888.00 2019-05-02 01:49:39.000 122 33819.38 268.11 17115.36 88888.00 2019-05-02 01:49:40.000 122 33819.41 268.11 17115.40 37904.30 2019-05-02 01:49:41.000 122 33819.41 268.09 17115.37 88888.00 2019-05-02 01:49:42.000 122 33819.43 268.09 17115.37 88888.00 2019-05-02 01:49:43.000 122 33819.42 268.11 17115.34 88888.00 2019-05-02 01:49:44.000 122 33819.43 268.15 17115.35 88888.00 2019-05-02 01:49:45.000 122 33819.46 268.15 17115.35 37904.20 2019-05-02 01:49:46.000 122 33819.46 268.17 17115.32 88888.00 2019-05-02 01:49:47.000 122 33819.47 268.17 17115.30 88888.00 2019-05-02 01:49:48.000 122 33819.49 268.23 17115.31 88888.00 2019-05-02 01:49:49.000 122 33819.55 268.26 17115.29 88888.00 2019-05-02 01:49:50.000 122 33819.60 268.26 17115.28 37904.27 2019-05-02 01:49:51.000 122 33819.63 268.24 17115.30 88888.00 2019-05-02 01:49:52.000 122 33819.60 268.25 17115.29 88888.00 2019-05-02 01:49:53.000 122 33819.60 268.27 17115.29 88888.00 2019-05-02 01:49:54.000 122 33819.61 268.30 17115.27 88888.00 2019-05-02 01:49:55.000 122 33819.62 268.30 17115.23 37904.20 2019-05-02 01:49:56.000 122 33819.69 268.31 17115.24 88888.00 2019-05-02 01:49:57.000 122 33819.73 268.28 17115.25 88888.00 2019-05-02 01:49:58.000 122 33819.76 268.27 17115.22 88888.00 2019-05-02 01:49:59.000 122 33819.81 268.32 17115.20 88888.00 2019-05-02 01:50:00.000 122 33819.83 268.35 17115.21 37904.43 2019-05-02 01:50:01.000 122 33819.85 268.31 17115.25 88888.00 2019-05-02 01:50:02.000 122 33819.94 268.33 17115.27 88888.00 2019-05-02 01:50:03.000 122 33819.99 268.33 17115.27 88888.00 2019-05-02 01:50:04.000 122 33820.03 268.32 17115.22 88888.00 2019-05-02 01:50:05.000 122 33820.08 268.36 17115.26 37904.66 2019-05-02 01:50:06.000 122 33820.08 268.35 17115.24 88888.00 2019-05-02 01:50:07.000 122 33820.14 268.32 17115.21 88888.00 2019-05-02 01:50:08.000 122 33820.21 268.34 17115.25 88888.00 2019-05-02 01:50:09.000 122 33820.25 268.36 17115.26 88888.00 2019-05-02 01:50:10.000 122 33820.25 268.34 17115.25 37904.79 2019-05-02 01:50:11.000 122 33820.33 268.32 17115.20 88888.00 2019-05-02 01:50:12.000 122 33820.34 268.29 17115.17 88888.00 2019-05-02 01:50:13.000 122 33820.38 268.27 17115.18 88888.00 2019-05-02 01:50:14.000 122 33820.42 268.30 17115.18 88888.00 2019-05-02 01:50:15.000 122 33820.44 268.32 17115.16 37905.01 2019-05-02 01:50:16.000 122 33820.44 268.27 17115.14 88888.00 2019-05-02 01:50:17.000 122 33820.49 268.25 17115.16 88888.00 2019-05-02 01:50:18.000 122 33820.56 268.26 17115.20 88888.00 2019-05-02 01:50:19.000 122 33820.57 268.29 17115.20 88888.00 2019-05-02 01:50:20.000 122 33820.60 268.30 17115.20 37905.10 2019-05-02 01:50:21.000 122 33820.60 268.26 17115.18 88888.00 2019-05-02 01:50:22.000 122 33820.58 268.24 17115.17 88888.00 2019-05-02 01:50:23.000 122 33820.59 268.21 17115.15 88888.00 2019-05-02 01:50:24.000 122 33820.61 268.18 17115.11 88888.00 2019-05-02 01:50:25.000 122 33820.66 268.17 17115.12 37905.21 2019-05-02 01:50:26.000 122 33820.71 268.19 17115.13 88888.00 2019-05-02 01:50:27.000 122 33820.72 268.19 17115.13 88888.00 2019-05-02 01:50:28.000 122 33820.74 268.15 17115.15 88888.00 2019-05-02 01:50:29.000 122 33820.77 268.13 17115.10 88888.00 2019-05-02 01:50:30.000 122 33820.82 268.10 17115.11 37905.33 2019-05-02 01:50:31.000 122 33820.85 268.09 17115.11 88888.00 2019-05-02 01:50:32.000 122 33820.94 268.07 17115.12 88888.00 2019-05-02 01:50:33.000 122 33820.94 268.06 17115.11 88888.00 2019-05-02 01:50:34.000 122 33820.95 268.03 17115.10 88888.00 2019-05-02 01:50:35.000 122 33821.01 268.01 17115.11 37905.41 2019-05-02 01:50:36.000 122 33821.04 268.01 17115.08 88888.00 2019-05-02 01:50:37.000 122 33821.03 268.05 17115.09 88888.00 2019-05-02 01:50:38.000 122 33821.08 268.07 17115.08 88888.00 2019-05-02 01:50:39.000 122 33821.12 268.07 17115.06 88888.00 2019-05-02 01:50:40.000 122 33821.15 268.05 17115.09 37905.45 2019-05-02 01:50:41.000 122 33821.22 268.07 17115.10 88888.00 2019-05-02 01:50:42.000 122 33821.27 268.09 17115.08 88888.00 2019-05-02 01:50:43.000 122 33821.32 268.07 17115.10 88888.00 2019-05-02 01:50:44.000 122 33821.38 268.10 17115.12 88888.00 2019-05-02 01:50:45.000 122 33821.41 268.09 17115.09 37905.80 2019-05-02 01:50:46.000 122 33821.44 268.07 17115.04 88888.00 2019-05-02 01:50:47.000 122 33821.48 268.11 17115.05 88888.00 2019-05-02 01:50:48.000 122 33821.48 268.08 17115.02 88888.00 2019-05-02 01:50:49.000 122 33821.51 268.08 17115.04 88888.00 2019-05-02 01:50:50.000 122 33821.51 268.06 17115.05 37905.88 2019-05-02 01:50:51.000 122 33821.50 268.06 17115.04 88888.00 2019-05-02 01:50:52.000 122 33821.54 268.06 17115.06 88888.00 2019-05-02 01:50:53.000 122 33821.52 268.06 17115.06 88888.00 2019-05-02 01:50:54.000 122 33821.52 268.05 17115.05 88888.00 2019-05-02 01:50:55.000 122 33821.51 268.05 17115.03 37906.03 2019-05-02 01:50:56.000 122 33821.50 268.05 17115.03 88888.00 2019-05-02 01:50:57.000 122 33821.50 268.02 17115.03 88888.00 2019-05-02 01:50:58.000 122 33821.49 268.06 17115.07 88888.00 2019-05-02 01:50:59.000 122 33821.46 268.08 17115.07 88888.00 2019-05-02 01:51:00.000 122 33821.47 268.11 17115.08 37906.00 2019-05-02 01:51:01.000 122 33821.49 268.14 17115.10 88888.00 2019-05-02 01:51:02.000 122 33821.47 268.10 17115.02 88888.00 2019-05-02 01:51:03.000 122 33821.46 268.06 17115.03 88888.00 2019-05-02 01:51:04.000 122 33821.44 268.10 17115.02 88888.00 2019-05-02 01:51:05.000 122 33821.44 268.14 17115.00 37905.97 2019-05-02 01:51:06.000 122 33821.40 268.15 17115.05 88888.00 2019-05-02 01:51:07.000 122 33821.41 268.08 17115.08 88888.00 2019-05-02 01:51:08.000 122 33821.42 268.06 17115.08 88888.00 2019-05-02 01:51:09.000 122 33821.41 268.09 17115.06 88888.00 2019-05-02 01:51:10.000 122 33821.41 268.15 17115.09 37905.84 2019-05-02 01:51:11.000 122 33821.38 268.14 17115.11 88888.00 2019-05-02 01:51:12.000 122 33821.39 268.10 17115.10 88888.00 2019-05-02 01:51:13.000 122 33821.44 268.11 17115.09 88888.00 2019-05-02 01:51:14.000 122 33821.40 268.13 17115.06 88888.00 2019-05-02 01:51:15.000 122 33821.38 268.15 17115.06 37905.93 2019-05-02 01:51:16.000 122 33821.46 268.17 17115.09 88888.00 2019-05-02 01:51:17.000 122 33821.47 268.20 17115.08 88888.00 2019-05-02 01:51:18.000 122 33821.48 268.22 17115.10 88888.00 2019-05-02 01:51:19.000 122 33821.49 268.22 17115.08 88888.00 2019-05-02 01:51:20.000 122 33821.49 268.23 17115.09 37905.95 2019-05-02 01:51:21.000 122 33821.49 268.23 17115.08 88888.00 2019-05-02 01:51:22.000 122 33821.50 268.22 17115.05 88888.00 2019-05-02 01:51:23.000 122 33821.54 268.20 17115.04 88888.00 2019-05-02 01:51:24.000 122 33821.56 268.21 17115.08 88888.00 2019-05-02 01:51:25.000 122 33821.58 268.23 17115.09 37905.93 2019-05-02 01:51:26.000 122 33821.63 268.17 17115.08 88888.00 2019-05-02 01:51:27.000 122 33821.64 268.15 17115.03 88888.00 2019-05-02 01:51:28.000 122 33821.67 268.14 17115.00 88888.00 2019-05-02 01:51:29.000 122 33821.69 268.16 17115.03 88888.00 2019-05-02 01:51:30.000 122 33821.71 268.15 17115.04 37905.97 2019-05-02 01:51:31.000 122 33821.76 268.14 17115.04 88888.00 2019-05-02 01:51:32.000 122 33821.80 268.17 17115.00 88888.00 2019-05-02 01:51:33.000 122 33821.84 268.20 17114.98 88888.00 2019-05-02 01:51:34.000 122 33821.91 268.21 17114.99 88888.00 2019-05-02 01:51:35.000 122 33821.93 268.17 17114.98 37906.15 2019-05-02 01:51:36.000 122 33821.97 268.21 17115.02 88888.00 2019-05-02 01:51:37.000 122 33822.02 268.22 17115.03 88888.00 2019-05-02 01:51:38.000 122 33822.00 268.24 17115.02 88888.00 2019-05-02 01:51:39.000 122 33822.00 268.24 17114.99 88888.00 2019-05-02 01:51:40.000 122 33821.98 268.22 17114.98 37906.32 2019-05-02 01:51:41.000 122 33822.02 268.21 17114.99 88888.00 2019-05-02 01:51:42.000 122 33822.01 268.22 17114.95 88888.00 2019-05-02 01:51:43.000 122 33822.03 268.25 17114.96 88888.00 2019-05-02 01:51:44.000 122 33822.07 268.23 17115.01 88888.00 2019-05-02 01:51:45.000 122 33822.10 268.21 17115.01 37906.45 2019-05-02 01:51:46.000 122 33822.08 268.20 17114.99 88888.00 2019-05-02 01:51:47.000 122 33822.08 268.21 17115.01 88888.00 2019-05-02 01:51:48.000 122 33822.07 268.21 17115.05 88888.00 2019-05-02 01:51:49.000 122 33822.08 268.25 17115.08 88888.00 2019-05-02 01:51:50.000 122 33822.08 268.23 17115.08 37906.45 2019-05-02 01:51:51.000 122 33822.08 268.23 17115.09 88888.00 2019-05-02 01:51:52.000 122 33822.06 268.23 17115.04 88888.00 2019-05-02 01:51:53.000 122 33822.07 268.20 17115.02 88888.00 2019-05-02 01:51:54.000 122 33822.09 268.18 17115.02 88888.00 2019-05-02 01:51:55.000 122 33822.12 268.18 17115.00 37906.47 2019-05-02 01:51:56.000 122 33822.13 268.17 17114.98 88888.00 2019-05-02 01:51:57.000 122 33822.10 268.17 17114.94 88888.00 2019-05-02 01:51:58.000 122 33822.07 268.20 17114.97 88888.00 2019-05-02 01:51:59.000 122 33822.05 268.12 17114.97 88888.00 2019-05-02 01:52:00.000 122 33822.07 268.16 17114.97 37906.44 2019-05-02 01:52:01.000 122 33822.08 268.14 17115.02 88888.00 2019-05-02 01:52:02.000 122 33822.03 268.10 17115.02 88888.00 2019-05-02 01:52:03.000 122 33822.05 268.11 17115.05 88888.00 2019-05-02 01:52:04.000 122 33822.07 268.17 17115.08 88888.00 2019-05-02 01:52:05.000 122 33822.09 268.16 17115.04 37906.53 2019-05-02 01:52:06.000 122 33822.13 268.17 17115.01 88888.00 2019-05-02 01:52:07.000 122 33822.12 268.15 17115.01 88888.00 2019-05-02 01:52:08.000 122 33822.10 268.14 17115.00 88888.00 2019-05-02 01:52:09.000 122 33822.19 268.18 17115.06 88888.00 2019-05-02 01:52:10.000 122 33822.22 268.19 17115.07 37906.50 2019-05-02 01:52:11.000 122 33822.20 268.16 17115.10 88888.00 2019-05-02 01:52:12.000 122 33822.18 268.12 17115.06 88888.00 2019-05-02 01:52:13.000 122 33822.22 268.11 17115.06 88888.00 2019-05-02 01:52:14.000 122 33822.24 268.15 17115.09 88888.00 2019-05-02 01:52:15.000 122 33822.25 268.18 17115.03 37906.50 2019-05-02 01:52:16.000 122 33822.27 268.19 17115.01 88888.00 2019-05-02 01:52:17.000 122 33822.30 268.18 17115.05 88888.00 2019-05-02 01:52:18.000 122 33822.32 268.21 17115.02 88888.00 2019-05-02 01:52:19.000 122 33822.34 268.20 17115.00 88888.00 2019-05-02 01:52:20.000 122 33822.36 268.21 17114.99 37906.57 2019-05-02 01:52:21.000 122 33822.33 268.21 17115.00 88888.00 2019-05-02 01:52:22.000 122 33822.38 268.21 17115.02 88888.00 2019-05-02 01:52:23.000 122 33822.42 268.26 17115.00 88888.00 2019-05-02 01:52:24.000 122 33822.43 268.26 17114.98 88888.00 2019-05-02 01:52:25.000 122 33822.43 268.25 17114.98 37906.67 2019-05-02 01:52:26.000 122 33822.44 268.22 17114.97 88888.00 2019-05-02 01:52:27.000 122 33822.43 268.22 17114.99 88888.00 2019-05-02 01:52:28.000 122 33822.45 268.28 17114.98 88888.00 2019-05-02 01:52:29.000 122 33822.50 268.27 17114.98 88888.00 2019-05-02 01:52:30.000 122 33822.47 268.29 17114.93 37906.69 2019-05-02 01:52:31.000 122 33822.46 268.27 17114.93 88888.00 2019-05-02 01:52:32.000 122 33822.46 268.24 17114.97 88888.00 2019-05-02 01:52:33.000 122 33822.49 268.21 17114.96 88888.00 2019-05-02 01:52:34.000 122 33822.50 268.23 17114.95 88888.00 2019-05-02 01:52:35.000 122 33822.53 268.28 17114.96 37906.77 2019-05-02 01:52:36.000 122 33822.55 268.28 17114.96 88888.00 2019-05-02 01:52:37.000 122 33822.54 268.26 17114.95 88888.00 2019-05-02 01:52:38.000 122 33822.55 268.26 17114.97 88888.00 2019-05-02 01:52:39.000 122 33822.54 268.28 17114.95 88888.00 2019-05-02 01:52:40.000 122 33822.53 268.27 17114.93 37906.88 2019-05-02 01:52:41.000 122 33822.54 268.27 17114.91 88888.00 2019-05-02 01:52:42.000 122 33822.54 268.29 17114.91 88888.00 2019-05-02 01:52:43.000 122 33822.53 268.28 17114.93 88888.00 2019-05-02 01:52:44.000 122 33822.53 268.30 17114.95 88888.00 2019-05-02 01:52:45.000 122 33822.51 268.26 17114.95 37906.81 2019-05-02 01:52:46.000 122 33822.48 268.24 17114.99 88888.00 2019-05-02 01:52:47.000 122 33822.47 268.23 17114.99 88888.00 2019-05-02 01:52:48.000 122 33822.48 268.28 17114.96 88888.00 2019-05-02 01:52:49.000 122 33822.48 268.29 17114.95 88888.00 2019-05-02 01:52:50.000 122 33822.49 268.26 17114.96 37906.82 2019-05-02 01:52:51.000 122 33822.46 268.25 17114.98 88888.00 2019-05-02 01:52:52.000 122 33822.50 268.21 17114.99 88888.00 2019-05-02 01:52:53.000 122 33822.49 268.19 17115.00 88888.00 2019-05-02 01:52:54.000 122 33822.50 268.19 17114.97 88888.00 2019-05-02 01:52:55.000 122 33822.49 268.24 17114.99 37906.89 2019-05-02 01:52:56.000 122 33822.51 268.27 17114.97 88888.00 2019-05-02 01:52:57.000 122 33822.50 268.30 17114.97 88888.00 2019-05-02 01:52:58.000 122 33822.53 268.29 17114.95 88888.00 2019-05-02 01:52:59.000 122 33822.55 268.29 17114.99 88888.00 2019-05-02 01:53:00.000 122 33822.51 268.29 17114.97 37906.81 2019-05-02 01:53:01.000 122 33822.48 268.28 17114.97 88888.00 2019-05-02 01:53:02.000 122 33822.49 268.27 17114.99 88888.00 2019-05-02 01:53:03.000 122 33822.48 268.27 17115.01 88888.00 2019-05-02 01:53:04.000 122 33822.49 268.26 17114.99 88888.00 2019-05-02 01:53:05.000 122 33822.57 268.26 17115.02 37906.87 2019-05-02 01:53:06.000 122 33822.60 268.27 17114.97 88888.00 2019-05-02 01:53:07.000 122 33822.61 268.26 17114.98 88888.00 2019-05-02 01:53:08.000 122 33822.61 268.27 17114.99 88888.00 2019-05-02 01:53:09.000 122 33822.62 268.28 17115.01 88888.00 2019-05-02 01:53:10.000 122 33822.61 268.28 17115.00 37906.88 2019-05-02 01:53:11.000 122 33822.62 268.26 17114.98 88888.00 2019-05-02 01:53:12.000 122 33822.64 268.27 17115.00 88888.00 2019-05-02 01:53:13.000 122 33822.64 268.27 17115.00 88888.00 2019-05-02 01:53:14.000 122 33822.69 268.23 17115.01 88888.00 2019-05-02 01:53:15.000 122 33822.72 268.24 17114.96 37906.83 2019-05-02 01:53:16.000 122 33822.72 268.25 17114.99 88888.00 2019-05-02 01:53:17.000 122 33822.73 268.29 17115.05 88888.00 2019-05-02 01:53:18.000 122 33822.71 268.26 17115.04 88888.00 2019-05-02 01:53:19.000 122 33822.70 268.24 17115.06 88888.00 2019-05-02 01:53:20.000 122 33822.72 268.26 17115.05 37907.06 2019-05-02 01:53:21.000 122 33822.76 268.27 17115.06 88888.00 2019-05-02 01:53:22.000 122 33822.81 268.21 17115.08 88888.00 2019-05-02 01:53:23.000 122 33822.81 268.23 17115.07 88888.00 2019-05-02 01:53:24.000 122 33822.78 268.24 17115.05 88888.00 2019-05-02 01:53:25.000 122 33822.80 268.24 17115.04 37907.07 2019-05-02 01:53:26.000 122 33822.78 268.24 17115.04 88888.00 2019-05-02 01:53:27.000 122 33822.80 268.22 17115.07 88888.00 2019-05-02 01:53:28.000 122 33822.83 268.19 17115.04 88888.00 2019-05-02 01:53:29.000 122 33822.83 268.18 17115.01 88888.00 2019-05-02 01:53:30.000 122 33822.84 268.22 17115.02 37907.15 2019-05-02 01:53:31.000 122 33822.85 268.26 17115.04 88888.00 2019-05-02 01:53:32.000 122 33822.86 268.24 17115.11 88888.00 2019-05-02 01:53:33.000 122 33822.85 268.21 17115.13 88888.00 2019-05-02 01:53:34.000 122 33822.86 268.20 17115.11 88888.00 2019-05-02 01:53:35.000 122 33822.92 268.17 17115.09 37907.17 2019-05-02 01:53:36.000 122 33822.91 268.16 17115.04 88888.00 2019-05-02 01:53:37.000 122 33822.91 268.17 17115.09 88888.00 2019-05-02 01:53:38.000 122 33822.92 268.16 17115.09 88888.00 2019-05-02 01:53:39.000 122 33822.91 268.18 17115.03 88888.00 2019-05-02 01:53:40.000 122 33822.91 268.18 17115.03 37907.18 2019-05-02 01:53:41.000 122 33822.99 268.17 17115.04 88888.00 2019-05-02 01:53:42.000 122 33823.00 268.13 17115.02 88888.00 2019-05-02 01:53:43.000 122 33823.03 268.18 17115.00 88888.00 2019-05-02 01:53:44.000 122 33823.04 268.18 17114.99 88888.00 2019-05-02 01:53:45.000 122 33823.03 268.17 17115.00 37907.32 2019-05-02 01:53:46.000 122 33823.06 268.19 17115.02 88888.00 2019-05-02 01:53:47.000 122 33823.05 268.22 17115.01 88888.00 2019-05-02 01:53:48.000 122 33823.07 268.18 17115.05 88888.00 2019-05-02 01:53:49.000 122 33823.10 268.21 17115.07 88888.00 2019-05-02 01:53:50.000 122 33823.09 268.20 17115.04 37907.24 2019-05-02 01:53:51.000 122 33823.09 268.19 17115.04 88888.00 2019-05-02 01:53:52.000 122 33823.08 268.17 17115.08 88888.00 2019-05-02 01:53:53.000 122 33823.08 268.21 17115.12 88888.00 2019-05-02 01:53:54.000 122 33822.99 268.17 17115.11 88888.00 2019-05-02 01:53:55.000 122 33823.01 268.12 17115.11 37907.30 2019-05-02 01:53:56.000 122 33823.05 268.15 17115.14 88888.00 2019-05-02 01:53:57.000 122 33822.99 268.13 17115.07 88888.00 2019-05-02 01:53:58.000 122 33822.98 268.09 17115.03 88888.00 2019-05-02 01:53:59.000 122 33823.01 268.11 17115.00 88888.00 2019-05-02 01:54:00.000 122 33823.05 268.11 17115.04 37907.19 2019-05-02 01:54:01.000 122 33823.05 268.11 17115.10 88888.00 2019-05-02 01:54:02.000 122 33823.00 268.06 17115.08 88888.00 2019-05-02 01:54:03.000 122 33822.99 268.04 17115.08 88888.00 2019-05-02 01:54:04.000 122 33823.02 268.02 17115.11 88888.00 2019-05-02 01:54:05.000 122 33823.06 268.00 17115.07 37907.24 2019-05-02 01:54:06.000 122 33823.05 267.96 17115.09 88888.00 2019-05-02 01:54:07.000 122 33823.03 267.96 17115.08 88888.00 2019-05-02 01:54:08.000 122 33823.03 267.97 17115.08 88888.00 2019-05-02 01:54:09.000 122 33823.08 267.96 17115.12 88888.00 2019-05-02 01:54:10.000 122 33823.05 267.96 17115.08 37907.23 2019-05-02 01:54:11.000 122 33823.06 267.98 17115.08 88888.00 2019-05-02 01:54:12.000 122 33823.09 267.99 17115.09 88888.00 2019-05-02 01:54:13.000 122 33823.08 267.95 17115.13 88888.00 2019-05-02 01:54:14.000 122 33823.05 267.91 17115.12 88888.00 2019-05-02 01:54:15.000 122 33823.02 267.89 17115.08 37907.37 2019-05-02 01:54:16.000 122 33823.06 267.90 17115.13 88888.00 2019-05-02 01:54:17.000 122 33823.08 267.89 17115.15 88888.00 2019-05-02 01:54:18.000 122 33823.09 267.87 17115.11 88888.00 2019-05-02 01:54:19.000 122 33823.10 267.84 17115.07 88888.00 2019-05-02 01:54:20.000 122 33823.07 267.78 17115.06 37907.39 2019-05-02 01:54:21.000 122 33823.14 267.81 17115.04 88888.00 2019-05-02 01:54:22.000 122 33823.17 267.79 17115.07 88888.00 2019-05-02 01:54:23.000 122 33823.17 267.77 17115.08 88888.00 2019-05-02 01:54:24.000 122 33823.16 267.76 17115.07 88888.00 2019-05-02 01:54:25.000 122 33823.14 267.77 17115.06 37907.39 2019-05-02 01:54:26.000 122 33823.15 267.74 17115.07 88888.00 2019-05-02 01:54:27.000 122 33823.16 267.87 17115.05 88888.00 2019-05-02 01:54:28.000 122 33823.16 267.88 17115.05 88888.00 2019-05-02 01:54:29.000 122 33823.16 267.81 17115.03 88888.00 2019-05-02 01:54:30.000 122 33823.11 267.74 17115.04 37907.35 2019-05-02 01:54:31.000 122 33823.09 267.72 17115.04 88888.00 2019-05-02 01:54:32.000 122 33823.09 267.71 17115.06 88888.00 2019-05-02 01:54:33.000 122 33823.02 267.70 17115.04 88888.00 2019-05-02 01:54:34.000 122 33822.97 267.72 17115.03 88888.00 2019-05-02 01:54:35.000 122 33823.00 267.73 17115.05 37907.32 2019-05-02 01:54:36.000 122 33823.00 267.73 17115.08 88888.00 2019-05-02 01:54:37.000 122 33823.03 267.77 17115.09 88888.00 2019-05-02 01:54:38.000 122 33823.03 267.76 17115.05 88888.00 2019-05-02 01:54:39.000 122 33823.01 267.70 17115.05 88888.00 2019-05-02 01:54:40.000 122 33822.99 267.65 17115.04 37907.21 2019-05-02 01:54:41.000 122 33822.93 267.64 17114.98 88888.00 2019-05-02 01:54:42.000 122 33822.96 267.67 17115.01 88888.00 2019-05-02 01:54:43.000 122 33822.97 267.69 17115.05 88888.00 2019-05-02 01:54:44.000 122 33822.97 267.68 17115.04 88888.00 2019-05-02 01:54:45.000 122 33822.94 267.66 17115.05 37907.25 2019-05-02 01:54:46.000 122 33822.97 267.64 17115.03 88888.00 2019-05-02 01:54:47.000 122 33822.95 267.62 17115.05 88888.00 2019-05-02 01:54:48.000 122 33822.92 267.66 17115.07 88888.00 2019-05-02 01:54:49.000 122 33822.87 267.66 17115.06 88888.00 2019-05-02 01:54:50.000 122 33822.83 267.65 17115.02 37907.22 2019-05-02 01:54:51.000 122 33822.82 267.66 17115.03 88888.00 2019-05-02 01:54:52.000 122 33822.84 267.62 17115.04 88888.00 2019-05-02 01:54:53.000 122 33822.83 267.60 17115.01 88888.00 2019-05-02 01:54:54.000 122 33822.80 267.54 17114.98 88888.00 2019-05-02 01:54:55.000 122 33822.81 267.53 17114.99 37907.14 2019-05-02 01:54:56.000 122 33822.80 267.54 17115.03 88888.00 2019-05-02 01:54:57.000 122 33822.81 267.56 17115.07 88888.00 2019-05-02 01:54:58.000 122 33822.82 267.58 17115.07 88888.00 2019-05-02 01:54:59.000 122 33822.82 267.58 17115.07 88888.00 2019-05-02 01:55:00.000 122 33822.82 267.60 17115.07 37907.11 2019-05-02 01:55:01.000 122 33822.83 267.62 17115.04 88888.00 2019-05-02 01:55:02.000 122 33822.78 267.64 17115.02 88888.00 2019-05-02 01:55:03.000 122 33822.79 267.63 17115.01 88888.00 2019-05-02 01:55:04.000 122 33822.79 267.64 17115.03 88888.00 2019-05-02 01:55:05.000 122 33822.77 267.62 17115.08 37907.04 2019-05-02 01:55:06.000 122 33822.77 267.61 17115.08 88888.00 2019-05-02 01:55:07.000 122 33822.81 267.62 17115.08 88888.00 2019-05-02 01:55:08.000 122 33822.77 267.64 17115.05 88888.00 2019-05-02 01:55:09.000 122 33822.79 267.62 17115.03 88888.00 2019-05-02 01:55:10.000 122 33822.79 267.55 17115.02 37907.03 2019-05-02 01:55:11.000 122 33822.78 267.51 17115.05 88888.00 2019-05-02 01:55:12.000 122 33822.76 267.49 17115.07 88888.00 2019-05-02 01:55:13.000 122 33822.76 267.50 17115.09 88888.00 2019-05-02 01:55:14.000 122 33822.75 267.50 17115.09 88888.00 2019-05-02 01:55:15.000 122 33822.74 267.49 17115.07 37907.13 2019-05-02 01:55:16.000 122 33822.72 267.52 17115.07 88888.00 2019-05-02 01:55:17.000 122 33822.71 267.54 17115.09 88888.00 2019-05-02 01:55:18.000 122 33822.70 267.50 17115.08 88888.00 2019-05-02 01:55:19.000 122 33822.72 267.49 17115.07 88888.00 2019-05-02 01:55:20.000 122 33822.71 267.47 17115.10 37907.09 2019-05-02 01:55:21.000 122 33822.67 267.47 17115.10 88888.00 2019-05-02 01:55:22.000 122 33822.70 267.44 17115.12 88888.00 2019-05-02 01:55:23.000 122 33822.68 267.42 17115.08 88888.00 2019-05-02 01:55:24.000 122 33822.66 267.44 17115.11 88888.00 2019-05-02 01:55:25.000 122 33822.66 267.46 17115.13 37907.09 2019-05-02 01:55:26.000 122 33822.65 267.48 17115.11 88888.00 2019-05-02 01:55:27.000 122 33822.64 267.50 17115.10 88888.00 2019-05-02 01:55:28.000 122 33822.67 267.49 17115.06 88888.00 2019-05-02 01:55:29.000 122 33822.72 267.47 17115.07 88888.00 2019-05-02 01:55:30.000 122 33822.66 267.39 17115.10 37907.05 2019-05-02 01:55:31.000 122 33822.65 267.41 17115.11 88888.00 2019-05-02 01:55:32.000 122 33822.69 267.41 17115.13 88888.00 2019-05-02 01:55:33.000 122 33822.72 267.40 17115.14 88888.00 2019-05-02 01:55:34.000 122 33822.73 267.36 17115.12 88888.00 2019-05-02 01:55:35.000 122 33822.73 267.36 17115.12 37907.03 2019-05-02 01:55:36.000 122 33822.71 267.39 17115.15 88888.00 2019-05-02 01:55:37.000 122 33822.73 267.37 17115.13 88888.00 2019-05-02 01:55:38.000 122 33822.68 267.28 17115.08 88888.00 2019-05-02 01:55:39.000 122 33822.67 267.21 17115.12 88888.00 2019-05-02 01:55:40.000 122 33822.69 267.18 17115.15 37906.99 2019-05-02 01:55:41.000 122 33822.67 267.18 17115.15 88888.00 2019-05-02 01:55:42.000 122 33822.65 267.19 17115.12 88888.00 2019-05-02 01:55:43.000 122 33822.65 267.19 17115.09 88888.00 2019-05-02 01:55:44.000 122 33822.63 267.20 17115.09 88888.00 2019-05-02 01:55:45.000 122 33822.67 267.15 17115.09 37906.96 2019-05-02 01:55:46.000 122 33822.73 267.11 17115.10 88888.00 2019-05-02 01:55:47.000 122 33822.78 267.11 17115.17 88888.00 2019-05-02 01:55:48.000 122 33822.82 267.11 17115.12 88888.00 2019-05-02 01:55:49.000 122 33822.76 267.11 17115.08 88888.00 2019-05-02 01:55:50.000 122 33822.76 267.12 17115.11 37907.06 2019-05-02 01:55:51.000 122 33822.78 267.13 17115.15 88888.00 2019-05-02 01:55:52.000 122 33822.79 267.11 17115.22 88888.00 2019-05-02 01:55:53.000 122 33822.81 267.08 17115.21 88888.00 2019-05-02 01:55:54.000 122 33822.82 267.06 17115.15 88888.00 2019-05-02 01:55:55.000 122 33822.83 267.05 17115.13 37907.15 2019-05-02 01:55:56.000 122 33822.79 267.08 17115.13 88888.00 2019-05-02 01:55:57.000 122 33822.81 267.05 17115.18 88888.00 2019-05-02 01:55:58.000 122 33822.81 267.03 17115.19 88888.00 2019-05-02 01:55:59.000 122 33822.80 267.01 17115.19 88888.00 2019-05-02 01:56:00.000 122 33822.83 267.01 17115.20 37907.12 2019-05-02 01:56:01.000 122 33822.82 267.03 17115.23 88888.00 2019-05-02 01:56:02.000 122 33822.78 267.03 17115.20 88888.00 2019-05-02 01:56:03.000 122 33822.80 267.04 17115.21 88888.00 2019-05-02 01:56:04.000 122 33822.76 267.01 17115.21 88888.00 2019-05-02 01:56:05.000 122 33822.75 266.95 17115.18 37907.16 2019-05-02 01:56:06.000 122 33822.77 266.96 17115.20 88888.00 2019-05-02 01:56:07.000 122 33822.78 266.98 17115.23 88888.00 2019-05-02 01:56:08.000 122 33822.80 266.97 17115.27 88888.00 2019-05-02 01:56:09.000 122 33822.81 266.98 17115.25 88888.00 2019-05-02 01:56:10.000 122 33822.79 266.99 17115.27 37907.18 2019-05-02 01:56:11.000 122 33822.75 266.97 17115.28 88888.00 2019-05-02 01:56:12.000 122 33822.73 266.99 17115.25 88888.00 2019-05-02 01:56:13.000 122 33822.74 266.97 17115.24 88888.00 2019-05-02 01:56:14.000 122 33822.76 266.97 17115.27 88888.00 2019-05-02 01:56:15.000 122 33822.76 266.96 17115.26 37907.18 2019-05-02 01:56:16.000 122 33822.76 266.94 17115.23 88888.00 2019-05-02 01:56:17.000 122 33822.72 266.88 17115.23 88888.00 2019-05-02 01:56:18.000 122 33822.69 266.89 17115.23 88888.00 2019-05-02 01:56:19.000 122 33822.67 266.92 17115.23 88888.00 2019-05-02 01:56:20.000 122 33822.70 266.89 17115.25 37907.11 2019-05-02 01:56:21.000 122 33822.66 266.88 17115.25 88888.00 2019-05-02 01:56:22.000 122 33822.68 266.87 17115.26 88888.00 2019-05-02 01:56:23.000 122 33822.71 266.85 17115.27 88888.00 2019-05-02 01:56:24.000 122 33822.72 266.84 17115.27 88888.00 2019-05-02 01:56:25.000 122 33822.69 266.86 17115.21 37907.07 2019-05-02 01:56:26.000 122 33822.73 266.86 17115.20 88888.00 2019-05-02 01:56:27.000 122 33822.75 266.85 17115.22 88888.00 2019-05-02 01:56:28.000 122 33822.72 266.82 17115.22 88888.00 2019-05-02 01:56:29.000 122 33822.73 266.82 17115.24 88888.00 2019-05-02 01:56:30.000 122 33822.75 266.76 17115.20 37907.00 2019-05-02 01:56:31.000 122 33822.79 266.79 17115.21 88888.00 2019-05-02 01:56:32.000 122 33822.78 266.79 17115.26 88888.00 2019-05-02 01:56:33.000 122 33822.80 266.79 17115.27 88888.00 2019-05-02 01:56:34.000 122 33822.81 266.75 17115.27 88888.00 2019-05-02 01:56:35.000 122 33822.83 266.77 17115.26 37907.08 2019-05-02 01:56:36.000 122 33822.86 266.74 17115.24 88888.00 2019-05-02 01:56:37.000 122 33822.87 266.72 17115.20 88888.00 2019-05-02 01:56:38.000 122 33822.89 266.71 17115.21 88888.00 2019-05-02 01:56:39.000 122 33822.91 266.70 17115.18 88888.00 2019-05-02 01:56:40.000 122 33822.89 266.69 17115.18 37907.14 2019-05-02 01:56:41.000 122 33822.90 266.71 17115.18 88888.00 2019-05-02 01:56:42.000 122 33822.87 266.70 17115.17 88888.00 2019-05-02 01:56:43.000 122 33822.87 266.70 17115.13 88888.00 2019-05-02 01:56:44.000 122 33822.88 266.69 17115.13 88888.00 2019-05-02 01:56:45.000 122 33822.90 266.72 17115.18 37907.32 2019-05-02 01:56:46.000 122 33822.93 266.73 17115.15 88888.00 2019-05-02 01:56:47.000 122 33822.92 266.71 17115.16 88888.00 2019-05-02 01:56:48.000 122 33822.94 266.69 17115.18 88888.00 2019-05-02 01:56:49.000 122 33822.93 266.73 17115.19 88888.00 2019-05-02 01:56:50.000 122 33822.93 266.70 17115.20 37907.26 2019-05-02 01:56:51.000 122 33822.96 266.67 17115.17 88888.00 2019-05-02 01:56:52.000 122 33822.96 266.67 17115.20 88888.00 2019-05-02 01:56:53.000 122 33822.98 266.66 17115.20 88888.00 2019-05-02 01:56:54.000 122 33822.96 266.68 17115.19 88888.00 2019-05-02 01:56:55.000 122 33822.99 266.70 17115.18 37907.37 2019-05-02 01:56:56.000 122 33823.02 266.66 17115.16 88888.00 2019-05-02 01:56:57.000 122 33823.06 266.66 17115.15 88888.00 2019-05-02 01:56:58.000 122 33823.04 266.64 17115.14 88888.00 2019-05-02 01:56:59.000 122 33823.05 266.64 17115.17 88888.00 2019-05-02 01:57:00.000 122 33823.09 266.65 17115.17 37907.32 2019-05-02 01:57:01.000 122 33823.10 266.62 17115.17 88888.00 2019-05-02 01:57:02.000 122 33823.07 266.61 17115.15 88888.00 2019-05-02 01:57:03.000 122 33823.06 266.62 17115.15 88888.00 2019-05-02 01:57:04.000 122 33823.07 266.62 17115.14 88888.00 2019-05-02 01:57:05.000 122 33823.11 266.61 17115.15 37907.43 2019-05-02 01:57:06.000 122 33823.10 266.59 17115.22 88888.00 2019-05-02 01:57:07.000 122 33823.09 266.59 17115.22 88888.00 2019-05-02 01:57:08.000 122 33823.07 266.53 17115.17 88888.00 2019-05-02 01:57:09.000 122 33823.14 266.56 17115.18 88888.00 2019-05-02 01:57:10.000 122 33823.13 266.56 17115.17 37907.41 2019-05-02 01:57:11.000 122 33823.18 266.60 17115.18 88888.00 2019-05-02 01:57:12.000 122 33823.18 266.63 17115.18 88888.00 2019-05-02 01:57:13.000 122 33823.20 266.62 17115.22 88888.00 2019-05-02 01:57:14.000 122 33823.22 266.65 17115.24 88888.00 2019-05-02 01:57:15.000 122 33823.26 266.63 17115.21 37907.51 2019-05-02 01:57:16.000 122 33823.28 266.61 17115.23 88888.00 2019-05-02 01:57:17.000 122 33823.26 266.61 17115.21 88888.00 2019-05-02 01:57:18.000 122 33823.29 266.60 17115.23 88888.00 2019-05-02 01:57:19.000 122 33823.35 266.60 17115.23 88888.00 2019-05-02 01:57:20.000 122 33823.34 266.57 17115.21 37907.44 2019-05-02 01:57:21.000 122 33823.36 266.58 17115.17 88888.00 2019-05-02 01:57:22.000 122 33823.39 266.60 17115.17 88888.00 2019-05-02 01:57:23.000 122 33823.41 266.59 17115.21 88888.00 2019-05-02 01:57:24.000 122 33823.40 266.62 17115.21 88888.00 2019-05-02 01:57:25.000 122 33823.43 266.63 17115.20 37907.67 2019-05-02 01:57:26.000 122 33823.47 266.63 17115.24 88888.00 2019-05-02 01:57:27.000 122 33823.48 266.59 17115.27 88888.00 2019-05-02 01:57:28.000 122 33823.46 266.58 17115.26 88888.00 2019-05-02 01:57:29.000 122 33823.47 266.59 17115.26 88888.00 2019-05-02 01:57:30.000 122 33823.49 266.59 17115.26 37907.68 2019-05-02 01:57:31.000 122 33823.45 266.58 17115.25 88888.00 2019-05-02 01:57:32.000 122 33823.47 266.59 17115.25 88888.00 2019-05-02 01:57:33.000 122 33823.50 266.53 17115.24 88888.00 2019-05-02 01:57:34.000 122 33823.51 266.56 17115.24 88888.00 2019-05-02 01:57:35.000 122 33823.51 266.56 17115.27 37907.73 2019-05-02 01:57:36.000 122 33823.54 266.56 17115.23 88888.00 2019-05-02 01:57:37.000 122 33823.53 266.61 17115.24 88888.00 2019-05-02 01:57:38.000 122 33823.55 266.62 17115.18 88888.00 2019-05-02 01:57:39.000 122 33823.58 266.60 17115.10 88888.00 2019-05-02 01:57:40.000 122 33823.64 266.64 17115.12 37907.82 2019-05-02 01:57:41.000 122 33823.66 266.68 17115.18 88888.00 2019-05-02 01:57:42.000 122 33823.63 266.65 17115.16 88888.00 2019-05-02 01:57:43.000 122 33823.65 266.65 17115.16 88888.00 2019-05-02 01:57:44.000 122 33823.67 266.63 17115.18 88888.00 2019-05-02 01:57:45.000 122 33823.68 266.65 17115.18 37907.82 2019-05-02 01:57:46.000 122 33823.68 266.64 17115.18 88888.00 2019-05-02 01:57:47.000 122 33823.68 266.62 17115.19 88888.00 2019-05-02 01:57:48.000 122 33823.68 266.61 17115.20 88888.00 2019-05-02 01:57:49.000 122 33823.69 266.62 17115.18 88888.00 2019-05-02 01:57:50.000 122 33823.71 266.63 17115.17 37907.91 2019-05-02 01:57:51.000 122 33823.77 266.63 17115.18 88888.00 2019-05-02 01:57:52.000 122 33823.74 266.63 17115.17 88888.00 2019-05-02 01:57:53.000 122 33823.77 266.65 17115.16 88888.00 2019-05-02 01:57:54.000 122 33823.79 266.65 17115.15 88888.00 2019-05-02 01:57:55.000 122 33823.83 266.70 17115.14 37908.07 2019-05-02 01:57:56.000 122 33823.87 266.69 17115.15 88888.00 2019-05-02 01:57:57.000 122 33823.89 266.67 17115.14 88888.00 2019-05-02 01:57:58.000 122 33823.89 266.68 17115.14 88888.00 2019-05-02 01:57:59.000 122 33823.89 266.69 17115.14 88888.00 2019-05-02 01:58:00.000 122 33823.91 266.67 17115.14 37908.07 2019-05-02 01:58:01.000 122 33823.95 266.71 17115.16 88888.00 2019-05-02 01:58:02.000 122 33823.95 266.73 17115.15 88888.00 2019-05-02 01:58:03.000 122 33824.01 266.75 17115.12 88888.00 2019-05-02 01:58:04.000 122 33824.00 266.79 17115.13 88888.00 2019-05-02 01:58:05.000 122 33824.00 266.78 17115.12 37908.21 2019-05-02 01:58:06.000 122 33824.04 266.81 17115.13 88888.00 2019-05-02 01:58:07.000 122 33824.03 266.85 17115.11 88888.00 2019-05-02 01:58:08.000 122 33824.01 266.82 17115.12 88888.00 2019-05-02 01:58:09.000 122 33824.04 266.86 17115.17 88888.00 2019-05-02 01:58:10.000 122 33824.05 266.90 17115.09 37908.20 2019-05-02 01:58:11.000 122 33824.06 266.90 17115.06 88888.00 2019-05-02 01:58:12.000 122 33824.07 266.91 17115.07 88888.00 2019-05-02 01:58:13.000 122 33824.10 266.94 17115.11 88888.00 2019-05-02 01:58:14.000 122 33824.11 266.94 17115.15 88888.00 2019-05-02 01:58:15.000 122 33824.13 266.94 17115.13 37908.31 2019-05-02 01:58:16.000 122 33824.14 266.94 17115.09 88888.00 2019-05-02 01:58:17.000 122 33824.15 266.94 17115.11 88888.00 2019-05-02 01:58:18.000 122 33824.10 266.95 17115.08 88888.00 2019-05-02 01:58:19.000 122 33824.12 266.96 17115.10 88888.00 2019-05-02 01:58:20.000 122 33824.15 266.95 17115.07 37908.28 2019-05-02 01:58:21.000 122 33824.17 266.95 17115.10 88888.00 2019-05-02 01:58:22.000 122 33824.16 266.95 17115.06 88888.00 2019-05-02 01:58:23.000 122 33824.16 266.95 17115.09 88888.00 2019-05-02 01:58:24.000 122 33824.11 266.96 17115.09 88888.00 2019-05-02 01:58:25.000 122 33824.12 266.98 17115.11 37908.33 2019-05-02 01:58:26.000 122 33824.10 267.01 17115.10 88888.00 2019-05-02 01:58:27.000 122 33824.08 267.02 17115.09 88888.00 2019-05-02 01:58:28.000 122 33824.09 267.04 17115.13 88888.00 2019-05-02 01:58:29.000 122 33824.12 267.03 17115.15 88888.00 2019-05-02 01:58:30.000 122 33824.13 267.05 17115.15 37908.29 2019-05-02 01:58:31.000 122 33824.08 267.03 17115.13 88888.00 2019-05-02 01:58:32.000 122 33824.15 267.06 17115.13 88888.00 2019-05-02 01:58:33.000 122 33824.16 267.09 17115.13 88888.00 2019-05-02 01:58:34.000 122 33824.15 267.12 17115.11 88888.00 2019-05-02 01:58:35.000 122 33824.20 267.13 17115.11 37908.32 2019-05-02 01:58:36.000 122 33824.17 267.09 17115.11 88888.00 2019-05-02 01:58:37.000 122 33824.20 267.08 17115.08 88888.00 2019-05-02 01:58:38.000 122 33824.27 267.10 17115.13 88888.00 2019-05-02 01:58:39.000 122 33824.30 267.13 17115.16 88888.00 2019-05-02 01:58:40.000 122 33824.31 267.14 17115.14 37908.45 2019-05-02 01:58:41.000 122 33824.29 267.17 17115.11 88888.00 2019-05-02 01:58:42.000 122 33824.29 267.18 17115.08 88888.00 2019-05-02 01:58:43.000 122 33824.28 267.18 17115.06 88888.00 2019-05-02 01:58:44.000 122 33824.31 267.22 17115.11 88888.00 2019-05-02 01:58:45.000 122 33824.32 267.23 17115.10 37908.43 2019-05-02 01:58:46.000 122 33824.33 267.20 17115.06 88888.00 2019-05-02 01:58:47.000 122 33824.34 267.23 17115.05 88888.00 2019-05-02 01:58:48.000 122 33824.37 267.19 17115.02 88888.00 2019-05-02 01:58:49.000 122 33824.43 267.20 17115.04 88888.00 2019-05-02 01:58:50.000 122 33824.43 267.25 17115.07 37908.59 2019-05-02 01:58:51.000 122 33824.44 267.20 17115.08 88888.00 2019-05-02 01:58:52.000 122 33824.47 267.18 17115.06 88888.00 2019-05-02 01:58:53.000 122 33824.45 267.18 17115.03 88888.00 2019-05-02 01:58:54.000 122 33824.47 267.17 17115.02 88888.00 2019-05-02 01:58:55.000 122 33824.47 267.20 17115.08 37908.58 2019-05-02 01:58:56.000 122 33824.45 267.19 17115.03 88888.00 2019-05-02 01:58:57.000 122 33824.47 267.21 17115.03 88888.00 2019-05-02 01:58:58.000 122 33824.51 267.21 17115.03 88888.00 2019-05-02 01:58:59.000 122 33824.52 267.17 17115.05 88888.00 2019-05-02 01:59:00.000 122 33824.53 267.15 17115.09 37908.62 2019-05-02 01:59:01.000 122 33824.53 267.16 17115.11 88888.00 2019-05-02 01:59:02.000 122 33824.50 267.14 17115.09 88888.00 2019-05-02 01:59:03.000 122 33824.52 267.13 17115.07 88888.00 2019-05-02 01:59:04.000 122 33824.52 267.14 17115.06 88888.00 2019-05-02 01:59:05.000 122 33824.55 267.14 17115.03 37908.68 2019-05-02 01:59:06.000 122 33824.54 267.14 17115.02 88888.00 2019-05-02 01:59:07.000 122 33824.51 267.13 17115.05 88888.00 2019-05-02 01:59:08.000 122 33824.47 267.11 17115.05 88888.00 2019-05-02 01:59:09.000 122 33824.48 267.09 17115.01 88888.00 2019-05-02 01:59:10.000 122 33824.49 267.15 17115.02 37908.74 2019-05-02 01:59:11.000 122 33824.45 267.14 17114.99 88888.00 2019-05-02 01:59:12.000 122 33824.47 267.16 17115.00 88888.00 2019-05-02 01:59:13.000 122 33824.47 267.18 17114.95 88888.00 2019-05-02 01:59:14.000 122 33824.46 267.16 17114.99 88888.00 2019-05-02 01:59:15.000 122 33824.49 267.12 17114.98 37908.67 2019-05-02 01:59:16.000 122 33824.49 267.10 17114.98 88888.00 2019-05-02 01:59:17.000 122 33824.47 267.14 17114.97 88888.00 2019-05-02 01:59:18.000 122 33824.50 267.15 17114.95 88888.00 2019-05-02 01:59:19.000 122 33824.55 267.19 17114.97 88888.00 2019-05-02 01:59:20.000 122 33824.54 267.16 17115.00 37908.69 2019-05-02 01:59:21.000 122 33824.53 267.18 17114.99 88888.00 2019-05-02 01:59:22.000 122 33824.50 267.20 17115.00 88888.00 2019-05-02 01:59:23.000 122 33824.49 267.18 17115.01 88888.00 2019-05-02 01:59:24.000 122 33824.47 267.20 17115.01 88888.00 2019-05-02 01:59:25.000 122 33824.51 267.22 17115.04 37908.71 2019-05-02 01:59:26.000 122 33824.47 267.23 17115.05 88888.00 2019-05-02 01:59:27.000 122 33824.48 267.20 17115.03 88888.00 2019-05-02 01:59:28.000 122 33824.47 267.22 17115.04 88888.00 2019-05-02 01:59:29.000 122 33824.47 267.23 17115.06 88888.00 2019-05-02 01:59:30.000 122 33824.48 267.28 17115.03 37908.71 2019-05-02 01:59:31.000 122 33824.50 267.34 17115.03 88888.00 2019-05-02 01:59:32.000 122 33824.47 267.33 17115.02 88888.00 2019-05-02 01:59:33.000 122 33824.50 267.34 17115.01 88888.00 2019-05-02 01:59:34.000 122 33824.53 267.38 17115.05 88888.00 2019-05-02 01:59:35.000 122 33824.54 267.41 17115.04 37908.56 2019-05-02 01:59:36.000 122 33824.55 267.41 17115.01 88888.00 2019-05-02 01:59:37.000 122 33824.57 267.40 17115.00 88888.00 2019-05-02 01:59:38.000 122 33824.54 267.38 17115.02 88888.00 2019-05-02 01:59:39.000 122 33824.52 267.41 17115.05 88888.00 2019-05-02 01:59:40.000 122 33824.50 267.41 17115.07 37908.59 2019-05-02 01:59:41.000 122 33824.55 267.41 17115.04 88888.00 2019-05-02 01:59:42.000 122 33824.57 267.41 17115.02 88888.00 2019-05-02 01:59:43.000 122 33824.58 267.43 17115.01 88888.00 2019-05-02 01:59:44.000 122 33824.57 267.45 17115.02 88888.00 2019-05-02 01:59:45.000 122 33824.55 267.47 17115.05 37908.71 2019-05-02 01:59:46.000 122 33824.60 267.50 17115.01 88888.00 2019-05-02 01:59:47.000 122 33824.66 267.50 17114.99 88888.00 2019-05-02 01:59:48.000 122 33824.65 267.51 17115.04 88888.00 2019-05-02 01:59:49.000 122 33824.62 267.52 17115.07 88888.00 2019-05-02 01:59:50.000 122 33824.63 267.50 17115.02 37908.70 2019-05-02 01:59:51.000 122 33824.62 267.51 17115.01 88888.00 2019-05-02 01:59:52.000 122 33824.64 267.51 17115.03 88888.00 2019-05-02 01:59:53.000 122 33824.66 267.53 17114.99 88888.00 2019-05-02 01:59:54.000 122 33824.69 267.55 17114.99 88888.00 2019-05-02 01:59:55.000 122 33824.71 267.54 17115.03 37908.71 2019-05-02 01:59:56.000 122 33824.72 267.49 17114.99 88888.00 2019-05-02 01:59:57.000 122 33824.78 267.50 17114.98 88888.00 2019-05-02 01:59:58.000 122 33824.77 267.50 17114.99 88888.00 2019-05-02 01:59:59.000 122 33824.83 267.53 17114.96 88888.00 2019-05-02 02:00:00.000 122 33824.84 267.56 17114.99 37908.86 2019-05-02 02:00:01.000 122 33824.84 267.55 17114.98 88888.00 2019-05-02 02:00:02.000 122 33824.83 267.52 17114.96 88888.00 2019-05-02 02:00:03.000 122 33824.89 267.47 17114.96 88888.00 2019-05-02 02:00:04.000 122 33824.90 267.48 17114.96 88888.00 2019-05-02 02:00:05.000 122 33824.94 267.48 17114.95 37908.89 2019-05-02 02:00:06.000 122 33824.94 267.46 17114.99 88888.00 2019-05-02 02:00:07.000 122 33824.97 267.50 17115.01 88888.00 2019-05-02 02:00:08.000 122 33824.94 267.55 17115.00 88888.00 2019-05-02 02:00:09.000 122 33824.94 267.56 17114.97 88888.00 2019-05-02 02:00:10.000 122 33824.92 267.58 17114.98 37908.97 2019-05-02 02:00:11.000 122 33824.93 267.61 17115.00 88888.00 2019-05-02 02:00:12.000 122 33824.93 267.62 17114.94 88888.00 2019-05-02 02:00:13.000 122 33824.95 267.58 17114.92 88888.00 2019-05-02 02:00:14.000 122 33824.95 267.56 17114.98 88888.00 2019-05-02 02:00:15.000 122 33825.01 267.60 17114.99 37908.98 2019-05-02 02:00:16.000 122 33825.01 267.61 17114.99 88888.00 2019-05-02 02:00:17.000 122 33824.98 267.59 17114.98 88888.00 2019-05-02 02:00:18.000 122 33824.98 267.59 17114.94 88888.00 2019-05-02 02:00:19.000 122 33824.95 267.62 17114.94 88888.00 2019-05-02 02:00:20.000 122 33824.95 267.64 17114.92 37909.01 2019-05-02 02:00:21.000 122 33824.96 267.64 17114.95 88888.00 2019-05-02 02:00:22.000 122 33824.92 267.63 17114.95 88888.00 2019-05-02 02:00:23.000 122 33824.96 267.60 17114.95 88888.00 2019-05-02 02:00:24.000 122 33824.96 267.59 17115.00 88888.00 2019-05-02 02:00:25.000 122 33824.95 267.61 17114.98 37909.05 2019-05-02 02:00:26.000 122 33824.96 267.62 17114.95 88888.00 2019-05-02 02:00:27.000 122 33824.93 267.59 17114.95 88888.00 2019-05-02 02:00:28.000 122 33824.95 267.61 17114.99 88888.00 2019-05-02 02:00:29.000 122 33824.97 267.64 17115.01 88888.00 2019-05-02 02:00:30.000 122 33824.99 267.66 17115.01 37908.97 2019-05-02 02:00:31.000 122 33824.98 267.69 17114.98 88888.00 2019-05-02 02:00:32.000 122 33824.94 267.72 17114.96 88888.00 2019-05-02 02:00:33.000 122 33824.92 267.73 17114.96 88888.00 2019-05-02 02:00:34.000 122 33824.90 267.70 17114.98 88888.00 2019-05-02 02:00:35.000 122 33824.95 267.70 17114.97 37908.99 2019-05-02 02:00:36.000 122 33824.95 267.72 17114.95 88888.00 2019-05-02 02:00:37.000 122 33824.97 267.69 17114.96 88888.00 2019-05-02 02:00:38.000 122 33824.91 267.63 17114.95 88888.00 2019-05-02 02:00:39.000 122 33824.91 267.66 17114.97 88888.00 2019-05-02 02:00:40.000 122 33824.95 267.66 17114.95 37908.93 2019-05-02 02:00:41.000 122 33824.92 267.66 17114.97 88888.00 2019-05-02 02:00:42.000 122 33824.94 267.64 17115.03 88888.00 2019-05-02 02:00:43.000 122 33824.95 267.63 17114.97 88888.00 2019-05-02 02:00:44.000 122 33824.89 267.66 17114.95 88888.00 2019-05-02 02:00:45.000 122 33824.92 267.69 17115.01 37908.94 2019-05-02 02:00:46.000 122 33824.94 267.67 17114.98 88888.00 2019-05-02 02:00:47.000 122 33824.92 267.66 17114.96 88888.00 2019-05-02 02:00:48.000 122 33824.94 267.62 17114.97 88888.00 2019-05-02 02:00:49.000 122 33824.97 267.63 17115.00 88888.00 2019-05-02 02:00:50.000 122 33824.98 267.68 17114.98 37908.93 2019-05-02 02:00:51.000 122 33824.97 267.68 17115.01 88888.00 2019-05-02 02:00:52.000 122 33824.94 267.67 17115.02 88888.00 2019-05-02 02:00:53.000 122 33824.95 267.66 17115.08 88888.00 2019-05-02 02:00:54.000 122 33824.97 267.67 17115.07 88888.00 2019-05-02 02:00:55.000 122 33824.95 267.68 17115.08 37908.96 2019-05-02 02:00:56.000 122 33824.97 267.66 17115.04 88888.00 2019-05-02 02:00:57.000 122 33824.99 267.66 17114.99 88888.00 2019-05-02 02:00:58.000 122 33825.00 267.65 17115.01 88888.00 2019-05-02 02:00:59.000 122 33824.98 267.66 17115.01 88888.00 2019-05-02 02:01:00.000 122 33825.01 267.68 17115.00 37909.03 2019-05-02 02:01:01.000 122 33825.04 267.73 17115.01 88888.00 2019-05-02 02:01:02.000 122 33825.01 267.71 17114.98 88888.00 2019-05-02 02:01:03.000 122 33825.00 267.67 17114.96 88888.00 2019-05-02 02:01:04.000 122 33825.03 267.63 17114.97 88888.00 2019-05-02 02:01:05.000 122 33825.03 267.60 17114.97 37909.04 2019-05-02 02:01:06.000 122 33825.05 267.57 17114.96 88888.00 2019-05-02 02:01:07.000 122 33825.08 267.58 17114.94 88888.00 2019-05-02 02:01:08.000 122 33825.08 267.64 17114.92 88888.00 2019-05-02 02:01:09.000 122 33825.07 267.67 17114.91 88888.00 2019-05-02 02:01:10.000 122 33825.07 267.65 17114.91 37909.12 2019-05-02 02:01:11.000 122 33825.09 267.63 17114.92 88888.00 2019-05-02 02:01:12.000 122 33825.08 267.61 17114.90 88888.00 2019-05-02 02:01:13.000 122 33825.07 267.59 17114.90 88888.00 2019-05-02 02:01:14.000 122 33825.04 267.62 17114.91 88888.00 2019-05-02 02:01:15.000 122 33825.04 267.63 17114.94 37909.12 2019-05-02 02:01:16.000 122 33825.02 267.59 17114.89 88888.00 2019-05-02 02:01:17.000 122 33824.99 267.61 17114.84 88888.00 2019-05-02 02:01:18.000 122 33824.97 267.64 17114.91 88888.00 2019-05-02 02:01:19.000 122 33824.99 267.68 17114.93 88888.00 2019-05-02 02:01:20.000 122 33824.98 267.66 17114.93 37909.06 2019-05-02 02:01:21.000 122 33824.99 267.67 17114.93 88888.00 2019-05-02 02:01:22.000 122 33824.99 267.67 17114.96 88888.00 2019-05-02 02:01:23.000 122 33824.95 267.67 17114.97 88888.00 2019-05-02 02:01:24.000 122 33824.96 267.64 17114.93 88888.00 2019-05-02 02:01:25.000 122 33824.97 267.64 17114.95 37909.00 2019-05-02 02:01:26.000 122 33824.97 267.61 17114.92 88888.00 2019-05-02 02:01:27.000 122 33824.97 267.60 17114.93 88888.00 2019-05-02 02:01:28.000 122 33824.96 267.61 17114.96 88888.00 2019-05-02 02:01:29.000 122 33824.97 267.62 17114.90 88888.00 2019-05-02 02:01:30.000 122 33824.97 267.62 17114.94 37909.04 2019-05-02 02:01:31.000 122 33824.96 267.65 17114.98 88888.00 2019-05-02 02:01:32.000 122 33824.90 267.63 17114.97 88888.00 2019-05-02 02:01:33.000 122 33824.87 267.64 17114.95 88888.00 2019-05-02 02:01:34.000 122 33824.91 267.67 17114.94 88888.00 2019-05-02 02:01:35.000 122 33824.91 267.68 17114.96 37908.94 2019-05-02 02:01:36.000 122 33824.88 267.72 17115.00 88888.00 2019-05-02 02:01:37.000 122 33824.86 267.70 17114.97 88888.00 2019-05-02 02:01:38.000 122 33824.85 267.68 17115.00 88888.00 2019-05-02 02:01:39.000 122 33824.87 267.70 17115.03 88888.00 2019-05-02 02:01:40.000 122 33824.86 267.68 17115.03 37908.84 2019-05-02 02:01:41.000 122 33824.84 267.74 17115.03 88888.00 2019-05-02 02:01:42.000 122 33824.80 267.73 17115.02 88888.00 2019-05-02 02:01:43.000 122 33824.81 267.74 17115.01 88888.00 2019-05-02 02:01:44.000 122 33824.83 267.77 17115.01 88888.00 2019-05-02 02:01:45.000 122 33824.83 267.71 17114.99 37908.81 2019-05-02 02:01:46.000 122 33824.80 267.65 17114.97 88888.00 2019-05-02 02:01:47.000 122 33824.81 267.64 17114.95 88888.00 2019-05-02 02:01:48.000 122 33824.80 267.68 17114.95 88888.00 2019-05-02 02:01:49.000 122 33824.82 267.68 17114.96 88888.00 2019-05-02 02:01:50.000 122 33824.83 267.68 17114.97 37908.88 2019-05-02 02:01:51.000 122 33824.85 267.69 17115.01 88888.00 2019-05-02 02:01:52.000 122 33824.85 267.69 17114.95 88888.00 2019-05-02 02:01:53.000 122 33824.84 267.66 17114.94 88888.00 2019-05-02 02:01:54.000 122 33824.83 267.64 17114.97 88888.00 2019-05-02 02:01:55.000 122 33824.86 267.68 17114.99 37908.89 2019-05-02 02:01:56.000 122 33824.83 267.70 17114.99 88888.00 2019-05-02 02:01:57.000 122 33824.85 267.67 17115.00 88888.00 2019-05-02 02:01:58.000 122 33824.85 267.69 17114.99 88888.00 2019-05-02 02:01:59.000 122 33824.85 267.70 17114.99 88888.00 2019-05-02 02:02:00.000 122 33824.88 267.70 17114.99 37908.94 2019-05-02 02:02:01.000 122 33824.90 267.69 17115.03 88888.00 2019-05-02 02:02:02.000 122 33824.91 267.72 17115.07 88888.00 2019-05-02 02:02:03.000 122 33824.91 267.68 17115.04 88888.00 2019-05-02 02:02:04.000 122 33824.93 267.66 17114.99 88888.00 2019-05-02 02:02:05.000 122 33824.92 267.66 17115.01 37908.94 2019-05-02 02:02:06.000 122 33824.88 267.66 17115.02 88888.00 2019-05-02 02:02:07.000 122 33824.88 267.68 17115.03 88888.00 2019-05-02 02:02:08.000 122 33824.90 267.69 17115.01 88888.00 2019-05-02 02:02:09.000 122 33824.92 267.72 17115.01 88888.00 2019-05-02 02:02:10.000 122 33824.93 267.70 17115.04 37908.86 2019-05-02 02:02:11.000 122 33824.92 267.66 17115.04 88888.00 2019-05-02 02:02:12.000 122 33824.93 267.63 17115.05 88888.00 2019-05-02 02:02:13.000 122 33824.93 267.64 17115.03 88888.00 2019-05-02 02:02:14.000 122 33824.90 267.63 17115.00 88888.00 2019-05-02 02:02:15.000 122 33824.88 267.64 17115.02 37908.98 2019-05-02 02:02:16.000 122 33824.86 267.62 17114.98 88888.00 2019-05-02 02:02:17.000 122 33824.86 267.62 17115.01 88888.00 2019-05-02 02:02:18.000 122 33824.82 267.63 17115.01 88888.00 2019-05-02 02:02:19.000 122 33824.81 267.67 17115.01 88888.00 2019-05-02 02:02:20.000 122 33824.85 267.67 17115.01 37908.86 2019-05-02 02:02:21.000 122 33824.84 267.69 17115.05 88888.00 2019-05-02 02:02:22.000 122 33824.77 267.69 17115.04 88888.00 2019-05-02 02:02:23.000 122 33824.74 267.72 17114.99 88888.00 2019-05-02 02:02:24.000 122 33824.72 267.72 17114.97 88888.00 2019-05-02 02:02:25.000 122 33824.73 267.77 17115.04 37908.84 2019-05-02 02:02:26.000 122 33824.68 267.79 17115.03 88888.00 2019-05-02 02:02:27.000 122 33824.68 267.77 17114.97 88888.00 2019-05-02 02:02:28.000 122 33824.66 267.75 17114.97 88888.00 2019-05-02 02:02:29.000 122 33824.68 267.72 17115.00 88888.00 2019-05-02 02:02:30.000 122 33824.66 267.71 17115.01 37908.77 2019-05-02 02:02:31.000 122 33824.69 267.69 17114.96 88888.00 2019-05-02 02:02:32.000 122 33824.65 267.74 17114.95 88888.00 2019-05-02 02:02:33.000 122 33824.65 267.79 17114.95 88888.00 2019-05-02 02:02:34.000 122 33824.63 267.80 17114.97 88888.00 2019-05-02 02:02:35.000 122 33824.62 267.76 17114.97 37908.77 2019-05-02 02:02:36.000 122 33824.58 267.74 17114.96 88888.00 2019-05-02 02:02:37.000 122 33824.58 267.74 17114.96 88888.00 2019-05-02 02:02:38.000 122 33824.60 267.71 17114.95 88888.00 2019-05-02 02:02:39.000 122 33824.65 267.70 17114.95 88888.00 2019-05-02 02:02:40.000 122 33824.66 267.72 17114.96 37908.67 2019-05-02 02:02:41.000 122 33824.63 267.76 17115.03 88888.00 2019-05-02 02:02:42.000 122 33824.57 267.76 17115.05 88888.00 2019-05-02 02:02:43.000 122 33824.59 267.78 17115.08 88888.00 2019-05-02 02:02:44.000 122 33824.64 267.76 17115.07 88888.00 2019-05-02 02:02:45.000 122 33824.65 267.71 17115.07 37908.69 2019-05-02 02:02:46.000 122 33824.62 267.73 17115.08 88888.00 2019-05-02 02:02:47.000 122 33824.61 267.73 17115.05 88888.00 2019-05-02 02:02:48.000 122 33824.62 267.72 17115.04 88888.00 2019-05-02 02:02:49.000 122 33824.66 267.71 17115.08 88888.00 2019-05-02 02:02:50.000 122 33824.65 267.72 17115.08 37908.74 2019-05-02 02:02:51.000 122 33824.63 267.70 17115.04 88888.00 2019-05-02 02:02:52.000 122 33824.65 267.70 17115.07 88888.00 2019-05-02 02:02:53.000 122 33824.70 267.71 17115.11 88888.00 2019-05-02 02:02:54.000 122 33824.74 267.70 17115.07 88888.00 2019-05-02 02:02:55.000 122 33824.75 267.68 17115.06 37908.76 2019-05-02 02:02:56.000 122 33824.75 267.67 17115.05 88888.00 2019-05-02 02:02:57.000 122 33824.77 267.64 17115.03 88888.00 2019-05-02 02:02:58.000 122 33824.77 267.64 17115.07 88888.00 2019-05-02 02:02:59.000 122 33824.77 267.66 17115.06 88888.00 2019-05-02 02:03:00.000 122 33824.78 267.65 17115.05 37908.82 2019-05-02 02:03:01.000 122 33824.75 267.65 17115.06 88888.00 2019-05-02 02:03:02.000 122 33824.79 267.65 17115.03 88888.00 2019-05-02 02:03:03.000 122 33824.80 267.61 17115.04 88888.00 2019-05-02 02:03:04.000 122 33824.75 267.61 17115.02 88888.00 2019-05-02 02:03:05.000 122 33824.75 267.61 17115.00 37908.81 2019-05-02 02:03:06.000 122 33824.77 267.59 17114.98 88888.00 2019-05-02 02:03:07.000 122 33824.78 267.59 17115.02 88888.00 2019-05-02 02:03:08.000 122 33824.75 267.58 17115.06 88888.00 2019-05-02 02:03:09.000 122 33824.75 267.56 17115.06 88888.00 2019-05-02 02:03:10.000 122 33824.77 267.54 17115.03 37908.88 2019-05-02 02:03:11.000 122 33824.78 267.52 17115.03 88888.00 2019-05-02 02:03:12.000 122 33824.78 267.48 17115.06 88888.00 2019-05-02 02:03:13.000 122 33824.79 267.50 17115.05 88888.00 2019-05-02 02:03:14.000 122 33824.79 267.51 17115.08 88888.00 2019-05-02 02:03:15.000 122 33824.78 267.48 17115.08 37908.82 2019-05-02 02:03:16.000 122 33824.76 267.40 17115.07 88888.00 2019-05-02 02:03:17.000 122 33824.74 267.39 17115.03 88888.00 2019-05-02 02:03:18.000 122 33824.70 267.38 17115.01 88888.00 2019-05-02 02:03:19.000 122 33824.72 267.38 17114.97 88888.00 2019-05-02 02:03:20.000 122 33824.74 267.39 17115.02 37908.78 2019-05-02 02:03:21.000 122 33824.75 267.41 17115.03 88888.00 2019-05-02 02:03:22.000 122 33824.72 267.44 17115.05 88888.00 2019-05-02 02:03:23.000 122 33824.72 267.39 17115.03 88888.00 2019-05-02 02:03:24.000 122 33824.71 267.43 17115.01 88888.00 2019-05-02 02:03:25.000 122 33824.69 267.45 17114.97 37908.85 2019-05-02 02:03:26.000 122 33824.66 267.47 17115.00 88888.00 2019-05-02 02:03:27.000 122 33824.61 267.48 17115.02 88888.00 2019-05-02 02:03:28.000 122 33824.58 267.47 17115.07 88888.00 2019-05-02 02:03:29.000 122 33824.56 267.48 17115.07 88888.00 2019-05-02 02:03:30.000 122 33824.57 267.46 17115.07 37908.86 2019-05-02 02:03:31.000 122 33824.55 267.45 17115.06 88888.00 2019-05-02 02:03:32.000 122 33824.53 267.45 17115.04 88888.00 2019-05-02 02:03:33.000 122 33824.52 267.46 17115.04 88888.00 2019-05-02 02:03:34.000 122 33824.50 267.45 17115.05 88888.00 2019-05-02 02:03:35.000 122 33824.50 267.49 17115.04 37908.65 2019-05-02 02:03:36.000 122 33824.49 267.46 17115.02 88888.00 2019-05-02 02:03:37.000 122 33824.46 267.43 17115.03 88888.00 2019-05-02 02:03:38.000 122 33824.51 267.48 17115.05 88888.00 2019-05-02 02:03:39.000 122 33824.55 267.48 17115.10 88888.00 2019-05-02 02:03:40.000 122 33824.59 267.46 17115.12 37908.65 2019-05-02 02:03:41.000 122 33824.60 267.48 17115.10 88888.00 2019-05-02 02:03:42.000 122 33824.56 267.49 17115.07 88888.00 2019-05-02 02:03:43.000 122 33824.54 267.45 17115.10 88888.00 2019-05-02 02:03:44.000 122 33824.54 267.44 17115.10 88888.00 2019-05-02 02:03:45.000 122 33824.60 267.51 17115.11 37908.64 2019-05-02 02:03:46.000 122 33824.60 267.54 17115.07 88888.00 2019-05-02 02:03:47.000 122 33824.60 267.54 17115.05 88888.00 2019-05-02 02:03:48.000 122 33824.57 267.51 17115.06 88888.00 2019-05-02 02:03:49.000 122 33824.53 267.50 17115.01 88888.00 2019-05-02 02:03:50.000 122 33824.54 267.47 17115.05 37908.61 2019-05-02 02:03:51.000 122 33824.55 267.45 17115.08 88888.00 2019-05-02 02:03:52.000 122 33824.57 267.49 17115.08 88888.00 2019-05-02 02:03:53.000 122 33824.57 267.53 17115.05 88888.00 2019-05-02 02:03:54.000 122 33824.57 267.52 17115.04 88888.00 2019-05-02 02:03:55.000 122 33824.57 267.49 17115.09 37908.74 2019-05-02 02:03:56.000 122 33824.62 267.50 17115.15 88888.00 2019-05-02 02:03:57.000 122 33824.64 267.48 17115.11 88888.00 2019-05-02 02:03:58.000 122 33824.63 267.49 17115.09 88888.00 2019-05-02 02:03:59.000 122 33824.61 267.52 17115.13 88888.00 2019-05-02 02:04:00.000 122 33824.63 267.50 17115.11 37908.68 2019-05-02 02:04:01.000 122 33824.63 267.54 17115.11 88888.00 2019-05-02 02:04:02.000 122 33824.66 267.55 17115.06 88888.00 2019-05-02 02:04:03.000 122 33824.65 267.55 17115.09 88888.00 2019-05-02 02:04:04.000 122 33824.69 267.58 17115.08 88888.00 2019-05-02 02:04:05.000 122 33824.70 267.59 17115.13 37908.83 2019-05-02 02:04:06.000 122 33824.71 267.58 17115.05 88888.00 2019-05-02 02:04:07.000 122 33824.71 267.58 17115.07 88888.00 2019-05-02 02:04:08.000 122 33824.72 267.56 17115.09 88888.00 2019-05-02 02:04:09.000 122 33824.71 267.54 17115.05 88888.00 2019-05-02 02:04:10.000 122 33824.71 267.56 17115.01 37908.72 2019-05-02 02:04:11.000 122 33824.75 267.59 17115.03 88888.00 2019-05-02 02:04:12.000 122 33824.71 267.57 17115.08 88888.00 2019-05-02 02:04:13.000 122 33824.69 267.55 17115.06 88888.00 2019-05-02 02:04:14.000 122 33824.68 267.58 17115.09 88888.00 2019-05-02 02:04:15.000 122 33824.68 267.61 17115.13 37908.79 2019-05-02 02:04:16.000 122 33824.67 267.59 17115.09 88888.00 2019-05-02 02:04:17.000 122 33824.66 267.58 17115.05 88888.00 2019-05-02 02:04:18.000 122 33824.67 267.61 17115.04 88888.00 2019-05-02 02:04:19.000 122 33824.69 267.62 17115.03 88888.00 2019-05-02 02:04:20.000 122 33824.73 267.59 17115.05 37908.90 2019-05-02 02:04:21.000 122 33824.71 267.57 17115.06 88888.00 2019-05-02 02:04:22.000 122 33824.70 267.57 17115.08 88888.00 2019-05-02 02:04:23.000 122 33824.73 267.56 17115.07 88888.00 2019-05-02 02:04:24.000 122 33824.72 267.53 17115.02 88888.00 2019-05-02 02:04:25.000 122 33824.72 267.55 17115.04 37908.77 2019-05-02 02:04:26.000 122 33824.71 267.54 17115.08 88888.00 2019-05-02 02:04:27.000 122 33824.65 267.55 17115.09 88888.00 2019-05-02 02:04:28.000 122 33824.63 267.58 17115.08 88888.00 2019-05-02 02:04:29.000 122 33824.69 267.58 17115.08 88888.00 2019-05-02 02:04:30.000 122 33824.70 267.62 17115.10 37908.81 2019-05-02 02:04:31.000 122 33824.67 267.58 17115.12 88888.00 2019-05-02 02:04:32.000 122 33824.67 267.54 17115.05 88888.00 2019-05-02 02:04:33.000 122 33824.64 267.56 17115.05 88888.00 2019-05-02 02:04:34.000 122 33824.60 267.59 17115.06 88888.00 2019-05-02 02:04:35.000 122 33824.63 267.64 17115.08 37908.81 2019-05-02 02:04:36.000 122 33824.65 267.64 17115.02 88888.00 2019-05-02 02:04:37.000 122 33824.69 267.58 17115.02 88888.00 2019-05-02 02:04:38.000 122 33824.72 267.59 17115.00 88888.00 2019-05-02 02:04:39.000 122 33824.71 267.62 17115.01 88888.00 2019-05-02 02:04:40.000 122 33824.72 267.64 17114.99 37908.74 2019-05-02 02:04:41.000 122 33824.73 267.66 17114.96 88888.00 2019-05-02 02:04:42.000 122 33824.75 267.66 17115.01 88888.00 2019-05-02 02:04:43.000 122 33824.74 267.64 17115.04 88888.00 2019-05-02 02:04:44.000 122 33824.76 267.66 17114.99 88888.00 2019-05-02 02:04:45.000 122 33824.77 267.68 17114.99 37908.75 2019-05-02 02:04:46.000 122 33824.73 267.68 17114.98 88888.00 2019-05-02 02:04:47.000 122 33824.71 267.70 17114.97 88888.00 2019-05-02 02:04:48.000 122 33824.73 267.69 17115.00 88888.00 2019-05-02 02:04:49.000 122 33824.75 267.67 17115.01 88888.00 2019-05-02 02:04:50.000 122 33824.75 267.67 17114.95 37908.79 2019-05-02 02:04:51.000 122 33824.79 267.69 17114.98 88888.00 2019-05-02 02:04:52.000 122 33824.78 267.72 17115.02 88888.00 2019-05-02 02:04:53.000 122 33824.76 267.69 17115.05 88888.00 2019-05-02 02:04:54.000 122 33824.77 267.69 17115.05 88888.00 2019-05-02 02:04:55.000 122 33824.74 267.69 17115.01 37908.84 2019-05-02 02:04:56.000 122 33824.73 267.73 17115.05 88888.00 2019-05-02 02:04:57.000 122 33824.71 267.71 17115.09 88888.00 2019-05-02 02:04:58.000 122 33824.74 267.72 17115.10 88888.00 2019-05-02 02:04:59.000 122 33824.76 267.71 17115.05 88888.00 2019-05-02 02:05:00.000 122 33824.75 267.71 17115.02 37908.89 2019-05-02 02:05:01.000 122 33824.76 267.76 17115.05 88888.00 2019-05-02 02:05:02.000 122 33824.78 267.74 17115.07 88888.00 2019-05-02 02:05:03.000 122 33824.81 267.78 17115.08 88888.00 2019-05-02 02:05:04.000 122 33824.81 267.82 17115.04 88888.00 2019-05-02 02:05:05.000 122 33824.81 267.81 17115.03 37908.91 2019-05-02 02:05:06.000 122 33824.79 267.79 17115.05 88888.00 2019-05-02 02:05:07.000 122 33824.79 267.82 17115.06 88888.00 2019-05-02 02:05:08.000 122 33824.80 267.82 17115.12 88888.00 2019-05-02 02:05:09.000 122 33824.84 267.79 17115.10 88888.00 2019-05-02 02:05:10.000 122 33824.84 267.81 17115.12 37908.96 2019-05-02 02:05:11.000 122 33824.83 267.83 17115.12 88888.00 2019-05-02 02:05:12.000 122 33824.86 267.81 17115.12 88888.00 2019-05-02 02:05:13.000 122 33824.88 267.80 17115.07 88888.00 2019-05-02 02:05:14.000 122 33824.85 267.82 17115.08 88888.00 2019-05-02 02:05:15.000 122 33824.84 267.83 17115.10 37909.01 2019-05-02 02:05:16.000 122 33824.88 267.81 17115.11 88888.00 2019-05-02 02:05:17.000 122 33824.90 267.82 17115.12 88888.00 2019-05-02 02:05:18.000 122 33824.90 267.86 17115.10 88888.00 2019-05-02 02:05:19.000 122 33824.92 267.82 17115.12 88888.00 2019-05-02 02:05:20.000 122 33824.95 267.83 17115.11 37908.97 2019-05-02 02:05:21.000 122 33824.98 267.84 17115.13 88888.00 2019-05-02 02:05:22.000 122 33824.97 267.85 17115.10 88888.00 2019-05-02 02:05:23.000 122 33824.99 267.87 17115.11 88888.00 2019-05-02 02:05:24.000 122 33825.05 267.84 17115.12 88888.00 2019-05-02 02:05:25.000 122 33825.12 267.81 17115.10 37908.95 2019-05-02 02:05:26.000 122 33825.08 267.83 17115.11 88888.00 2019-05-02 02:05:27.000 122 33825.08 267.88 17115.12 88888.00 2019-05-02 02:05:28.000 122 33825.13 267.86 17115.09 88888.00 2019-05-02 02:05:29.000 122 33825.14 267.83 17115.09 88888.00 2019-05-02 02:05:30.000 122 33825.19 267.80 17115.09 37909.05 2019-05-02 02:05:31.000 122 33825.18 267.81 17115.10 88888.00 2019-05-02 02:05:32.000 122 33825.22 267.78 17115.10 88888.00 2019-05-02 02:05:33.000 122 33825.23 267.80 17115.09 88888.00 2019-05-02 02:05:34.000 122 33825.22 267.84 17115.07 88888.00 2019-05-02 02:05:35.000 122 33825.20 267.84 17115.09 37909.17 2019-05-02 02:05:36.000 122 33825.26 267.81 17115.10 88888.00 2019-05-02 02:05:37.000 122 33825.30 267.80 17115.13 88888.00 2019-05-02 02:05:38.000 122 33825.32 267.78 17115.08 88888.00 2019-05-02 02:05:39.000 122 33825.32 267.80 17115.09 88888.00 2019-05-02 02:05:40.000 122 33825.34 267.79 17115.12 37909.24 2019-05-02 02:05:41.000 122 33825.33 267.83 17115.11 88888.00 2019-05-02 02:05:42.000 122 33825.33 267.85 17115.09 88888.00 2019-05-02 02:05:43.000 122 33825.36 267.87 17115.10 88888.00 2019-05-02 02:05:44.000 122 33825.41 267.84 17115.09 88888.00 2019-05-02 02:05:45.000 122 33825.42 267.86 17115.09 37909.29 2019-05-02 02:05:46.000 122 33825.36 267.82 17115.09 88888.00 2019-05-02 02:05:47.000 122 33825.33 267.80 17115.07 88888.00 2019-05-02 02:05:48.000 122 33825.33 267.82 17115.08 88888.00 2019-05-02 02:05:49.000 122 33825.33 267.83 17115.07 88888.00 2019-05-02 02:05:50.000 122 33825.33 267.78 17115.05 37909.28 2019-05-02 02:05:51.000 122 33825.31 267.81 17115.07 88888.00 2019-05-02 02:05:52.000 122 33825.30 267.81 17115.08 88888.00 2019-05-02 02:05:53.000 122 33825.33 267.83 17115.10 88888.00 2019-05-02 02:05:54.000 122 33825.36 267.84 17115.08 88888.00 2019-05-02 02:05:55.000 122 33825.36 267.81 17115.11 37909.24 2019-05-02 02:05:56.000 122 33825.34 267.81 17115.10 88888.00 2019-05-02 02:05:57.000 122 33825.33 267.87 17115.10 88888.00 2019-05-02 02:05:58.000 122 33825.34 267.87 17115.14 88888.00 2019-05-02 02:05:59.000 122 33825.32 267.85 17115.13 88888.00 2019-05-02 02:06:00.000 122 33825.35 267.86 17115.16 37909.39 2019-05-02 02:06:01.000 122 33825.36 267.87 17115.15 88888.00 2019-05-02 02:06:02.000 122 33825.30 267.83 17115.11 88888.00 2019-05-02 02:06:03.000 122 33825.29 267.86 17115.16 88888.00 2019-05-02 02:06:04.000 122 33825.28 267.90 17115.13 88888.00 2019-05-02 02:06:05.000 122 33825.26 267.91 17115.11 37909.22 2019-05-02 02:06:06.000 122 33825.22 267.92 17115.09 88888.00 2019-05-02 02:06:07.000 122 33825.19 267.91 17115.06 88888.00 2019-05-02 02:06:08.000 122 33825.20 267.93 17115.08 88888.00 2019-05-02 02:06:09.000 122 33825.24 267.92 17115.09 88888.00 2019-05-02 02:06:10.000 122 33825.25 267.97 17115.11 37909.24 2019-05-02 02:06:11.000 122 33825.26 267.97 17115.11 88888.00 2019-05-02 02:06:12.000 122 33825.27 267.96 17115.11 88888.00 2019-05-02 02:06:13.000 122 33825.29 267.98 17115.11 88888.00 2019-05-02 02:06:14.000 122 33825.28 267.98 17115.12 88888.00 2019-05-02 02:06:15.000 122 33825.27 267.98 17115.11 37909.25 2019-05-02 02:06:16.000 122 33825.27 268.01 17115.10 88888.00 2019-05-02 02:06:17.000 122 33825.29 268.00 17115.10 88888.00 2019-05-02 02:06:18.000 122 33825.32 267.99 17115.12 88888.00 2019-05-02 02:06:19.000 122 33825.34 267.98 17115.09 88888.00 2019-05-02 02:06:20.000 122 33825.40 267.98 17115.09 37909.27 2019-05-02 02:06:21.000 122 33825.42 268.06 17115.12 88888.00 2019-05-02 02:06:22.000 122 33825.43 268.03 17115.14 88888.00 2019-05-02 02:06:23.000 122 33825.46 267.96 17115.09 88888.00 2019-05-02 02:06:24.000 122 33825.48 268.01 17115.06 88888.00 2019-05-02 02:06:25.000 122 33825.49 268.05 17115.07 37909.42 2019-05-02 02:06:26.000 122 33825.47 268.03 17115.06 88888.00 2019-05-02 02:06:27.000 122 33825.52 268.03 17115.08 88888.00 2019-05-02 02:06:28.000 122 33825.55 268.01 17115.09 88888.00 2019-05-02 02:06:29.000 122 33825.53 268.01 17115.05 88888.00 2019-05-02 02:06:30.000 122 33825.54 267.97 17115.02 37909.43 2019-05-02 02:06:31.000 122 33825.57 267.94 17115.01 88888.00 2019-05-02 02:06:32.000 122 33825.58 267.99 17115.03 88888.00 2019-05-02 02:06:33.000 122 33825.60 268.01 17114.99 88888.00 2019-05-02 02:06:34.000 122 33825.64 267.94 17114.96 88888.00 2019-05-02 02:06:35.000 122 33825.63 267.95 17115.03 37909.49 2019-05-02 02:06:36.000 122 33825.60 267.94 17115.00 88888.00 2019-05-02 02:06:37.000 122 33825.62 267.90 17115.00 88888.00 2019-05-02 02:06:38.000 122 33825.64 267.93 17114.98 88888.00 2019-05-02 02:06:39.000 122 33825.67 267.93 17114.98 88888.00 2019-05-02 02:06:40.000 122 33825.70 267.91 17115.02 37909.63 2019-05-02 02:06:41.000 122 33825.71 267.90 17115.01 88888.00 2019-05-02 02:06:42.000 122 33825.68 267.91 17114.95 88888.00 2019-05-02 02:06:43.000 122 33825.72 267.93 17114.98 88888.00 2019-05-02 02:06:44.000 122 33825.74 267.93 17115.02 88888.00 2019-05-02 02:06:45.000 122 33825.76 267.92 17115.01 37909.64 2019-05-02 02:06:46.000 122 33825.77 267.91 17115.00 88888.00 2019-05-02 02:06:47.000 122 33825.78 267.88 17114.99 88888.00 2019-05-02 02:06:48.000 122 33825.81 267.88 17114.98 88888.00 2019-05-02 02:06:49.000 122 33825.83 267.95 17114.98 88888.00 2019-05-02 02:06:50.000 122 33825.79 267.93 17114.94 37909.68 2019-05-02 02:06:51.000 122 33825.77 267.91 17114.94 88888.00 2019-05-02 02:06:52.000 122 33825.79 267.94 17114.99 88888.00 2019-05-02 02:06:53.000 122 33825.83 267.92 17114.97 88888.00 2019-05-02 02:06:54.000 122 33825.83 267.96 17114.95 88888.00 2019-05-02 02:06:55.000 122 33825.80 267.98 17114.94 37909.74 2019-05-02 02:06:56.000 122 33825.80 268.00 17114.95 88888.00 2019-05-02 02:06:57.000 122 33825.79 267.97 17114.97 88888.00 2019-05-02 02:06:58.000 122 33825.88 267.94 17115.00 88888.00 2019-05-02 02:06:59.000 122 33825.92 267.99 17115.01 88888.00 2019-05-02 02:07:00.000 122 33825.90 268.02 17115.00 37909.74 2019-05-02 02:07:01.000 122 33825.91 268.06 17115.00 88888.00 2019-05-02 02:07:02.000 122 33825.93 268.04 17114.99 88888.00 2019-05-02 02:07:03.000 122 33825.92 268.04 17114.99 88888.00 2019-05-02 02:07:04.000 122 33825.96 268.08 17114.99 88888.00 2019-05-02 02:07:05.000 122 33826.03 268.09 17115.02 37909.78 2019-05-02 02:07:06.000 122 33826.06 268.09 17114.99 88888.00 2019-05-02 02:07:07.000 122 33826.06 268.06 17115.01 88888.00 2019-05-02 02:07:08.000 122 33826.01 268.06 17114.94 88888.00 2019-05-02 02:07:09.000 122 33826.00 268.04 17114.97 88888.00 2019-05-02 02:07:10.000 122 33826.02 268.06 17115.00 37909.91 2019-05-02 02:07:11.000 122 33826.02 268.04 17114.97 88888.00 2019-05-02 02:07:12.000 122 33826.03 268.02 17114.94 88888.00 2019-05-02 02:07:13.000 122 33826.03 267.99 17114.98 88888.00 2019-05-02 02:07:14.000 122 33826.03 267.99 17114.98 88888.00 2019-05-02 02:07:15.000 122 33826.04 268.05 17114.99 37909.87 2019-05-02 02:07:16.000 122 33826.04 268.05 17115.04 88888.00 2019-05-02 02:07:17.000 122 33826.04 268.02 17115.05 88888.00 2019-05-02 02:07:18.000 122 33826.06 268.04 17115.02 88888.00 2019-05-02 02:07:19.000 122 33826.08 268.03 17115.02 88888.00 2019-05-02 02:07:20.000 122 33826.05 268.07 17115.04 37909.84 2019-05-02 02:07:21.000 122 33826.00 268.08 17114.97 88888.00 2019-05-02 02:07:22.000 122 33826.02 268.05 17114.95 88888.00 2019-05-02 02:07:23.000 122 33826.02 268.04 17114.94 88888.00 2019-05-02 02:07:24.000 122 33826.00 268.06 17114.93 88888.00 2019-05-02 02:07:25.000 122 33826.03 268.08 17114.87 37909.90 2019-05-02 02:07:26.000 122 33826.07 268.08 17114.90 88888.00 2019-05-02 02:07:27.000 122 33826.07 268.12 17114.94 88888.00 2019-05-02 02:07:28.000 122 33826.07 268.17 17114.94 88888.00 2019-05-02 02:07:29.000 122 33826.08 268.21 17114.96 88888.00 2019-05-02 02:07:30.000 122 33826.10 268.20 17114.95 37909.85 2019-05-02 02:07:31.000 122 33826.08 268.19 17114.93 88888.00 2019-05-02 02:07:32.000 122 33826.03 268.16 17114.90 88888.00 2019-05-02 02:07:33.000 122 33826.01 268.17 17114.90 88888.00 2019-05-02 02:07:34.000 122 33826.04 268.19 17114.92 88888.00 2019-05-02 02:07:35.000 122 33826.02 268.17 17114.87 37909.88 2019-05-02 02:07:36.000 122 33825.99 268.18 17114.87 88888.00 2019-05-02 02:07:37.000 122 33825.98 268.18 17114.88 88888.00 2019-05-02 02:07:38.000 122 33826.02 268.19 17114.91 88888.00 2019-05-02 02:07:39.000 122 33826.06 268.23 17114.92 88888.00 2019-05-02 02:07:40.000 122 33826.06 268.21 17114.93 37909.83 2019-05-02 02:07:41.000 122 33826.07 268.22 17114.97 88888.00 2019-05-02 02:07:42.000 122 33826.08 268.24 17114.96 88888.00 2019-05-02 02:07:43.000 122 33826.05 268.20 17114.94 88888.00 2019-05-02 02:07:44.000 122 33826.02 268.22 17114.92 88888.00 2019-05-02 02:07:45.000 122 33826.06 268.27 17114.92 37909.92 2019-05-02 02:07:46.000 122 33826.12 268.27 17114.94 88888.00 2019-05-02 02:07:47.000 122 33826.16 268.28 17114.93 88888.00 2019-05-02 02:07:48.000 122 33826.16 268.23 17114.92 88888.00 2019-05-02 02:07:49.000 122 33826.20 268.23 17114.90 88888.00 2019-05-02 02:07:50.000 122 33826.22 268.24 17114.89 37910.01 2019-05-02 02:07:51.000 122 33826.22 268.24 17114.90 88888.00 2019-05-02 02:07:52.000 122 33826.23 268.26 17114.89 88888.00 2019-05-02 02:07:53.000 122 33826.22 268.28 17114.84 88888.00 2019-05-02 02:07:54.000 122 33826.22 268.28 17114.84 88888.00 2019-05-02 02:07:55.000 122 33826.24 268.29 17114.87 37909.96 2019-05-02 02:07:56.000 122 33826.26 268.24 17114.90 88888.00 2019-05-02 02:07:57.000 122 33826.26 268.18 17114.90 88888.00 2019-05-02 02:07:58.000 122 33826.29 268.20 17114.90 88888.00 2019-05-02 02:07:59.000 122 33826.31 268.22 17114.89 88888.00 2019-05-02 02:08:00.000 122 33826.29 268.25 17114.90 37910.12 2019-05-02 02:08:01.000 122 33826.32 268.24 17114.94 88888.00 2019-05-02 02:08:02.000 122 33826.33 268.21 17114.94 88888.00 2019-05-02 02:08:03.000 122 33826.37 268.19 17114.90 88888.00 2019-05-02 02:08:04.000 122 33826.38 268.19 17114.88 88888.00 2019-05-02 02:08:05.000 122 33826.40 268.23 17114.87 37910.12 2019-05-02 02:08:06.000 122 33826.40 268.23 17114.88 88888.00 2019-05-02 02:08:07.000 122 33826.40 268.25 17114.86 88888.00 2019-05-02 02:08:08.000 122 33826.40 268.24 17114.83 88888.00 2019-05-02 02:08:09.000 122 33826.41 268.20 17114.83 88888.00 2019-05-02 02:08:10.000 122 33826.43 268.18 17114.84 37910.21 2019-05-02 02:08:11.000 122 33826.41 268.16 17114.85 88888.00 2019-05-02 02:08:12.000 122 33826.41 268.17 17114.84 88888.00 2019-05-02 02:08:13.000 122 33826.45 268.14 17114.85 88888.00 2019-05-02 02:08:14.000 122 33826.48 268.17 17114.89 88888.00 2019-05-02 02:08:15.000 122 33826.49 268.21 17114.88 37910.16 2019-05-02 02:08:16.000 122 33826.48 268.22 17114.88 88888.00 2019-05-02 02:08:17.000 122 33826.48 268.22 17114.91 88888.00 2019-05-02 02:08:18.000 122 33826.50 268.18 17114.90 88888.00 2019-05-02 02:08:19.000 122 33826.51 268.17 17114.88 88888.00 2019-05-02 02:08:20.000 122 33826.50 268.17 17114.90 37910.24 2019-05-02 02:08:21.000 122 33826.46 268.17 17114.88 88888.00 2019-05-02 02:08:22.000 122 33826.47 268.12 17114.89 88888.00 2019-05-02 02:08:23.000 122 33826.50 268.15 17114.90 88888.00 2019-05-02 02:08:24.000 122 33826.50 268.15 17114.88 88888.00 2019-05-02 02:08:25.000 122 33826.51 268.17 17114.91 37910.31 2019-05-02 02:08:26.000 122 33826.51 268.19 17114.85 88888.00 2019-05-02 02:08:27.000 122 33826.50 268.21 17114.83 88888.00 2019-05-02 02:08:28.000 122 33826.49 268.24 17114.83 88888.00 2019-05-02 02:08:29.000 122 33826.54 268.26 17114.83 88888.00 2019-05-02 02:08:30.000 122 33826.51 268.26 17114.84 37910.36 2019-05-02 02:08:31.000 122 33826.48 268.24 17114.83 88888.00 2019-05-02 02:08:32.000 122 33826.47 268.27 17114.87 88888.00 2019-05-02 02:08:33.000 122 33826.50 268.31 17114.88 88888.00 2019-05-02 02:08:34.000 122 33826.48 268.33 17114.85 88888.00 2019-05-02 02:08:35.000 122 33826.54 268.34 17114.87 37910.38 2019-05-02 02:08:36.000 122 33826.58 268.30 17114.88 88888.00 2019-05-02 02:08:37.000 122 33826.54 268.28 17114.86 88888.00 2019-05-02 02:08:38.000 122 33826.54 268.28 17114.84 88888.00 2019-05-02 02:08:39.000 122 33826.54 268.30 17114.88 88888.00 2019-05-02 02:08:40.000 122 33826.53 268.32 17114.89 37910.37 2019-05-02 02:08:41.000 122 33826.58 268.32 17114.88 88888.00 2019-05-02 02:08:42.000 122 33826.56 268.30 17114.89 88888.00 2019-05-02 02:08:43.000 122 33826.57 268.29 17114.88 88888.00 2019-05-02 02:08:44.000 122 33826.57 268.31 17114.90 88888.00 2019-05-02 02:08:45.000 122 33826.58 268.30 17114.88 37910.39 2019-05-02 02:08:46.000 122 33826.60 268.34 17114.88 88888.00 2019-05-02 02:08:47.000 122 33826.59 268.30 17114.89 88888.00 2019-05-02 02:08:48.000 122 33826.61 268.29 17114.88 88888.00 2019-05-02 02:08:49.000 122 33826.60 268.29 17114.90 88888.00 2019-05-02 02:08:50.000 122 33826.61 268.33 17114.87 37910.43 2019-05-02 02:08:51.000 122 33826.66 268.31 17114.88 88888.00 2019-05-02 02:08:52.000 122 33826.68 268.32 17114.86 88888.00 2019-05-02 02:08:53.000 122 33826.71 268.35 17114.87 88888.00 2019-05-02 02:08:54.000 122 33826.73 268.30 17114.86 88888.00 2019-05-02 02:08:55.000 122 33826.73 268.33 17114.91 37910.50 2019-05-02 02:08:56.000 122 33826.73 268.32 17114.87 88888.00 2019-05-02 02:08:57.000 122 33826.73 268.29 17114.85 88888.00 2019-05-02 02:08:58.000 122 33826.73 268.35 17114.86 88888.00 2019-05-02 02:08:59.000 122 33826.72 268.35 17114.87 88888.00 2019-05-02 02:09:00.000 122 33826.73 268.34 17114.85 37910.49 2019-05-02 02:09:01.000 122 33826.77 268.37 17114.85 88888.00 2019-05-02 02:09:02.000 122 33826.80 268.41 17114.77 88888.00 2019-05-02 02:09:03.000 122 33826.82 268.38 17114.81 88888.00 2019-05-02 02:09:04.000 122 33826.82 268.37 17114.84 88888.00 2019-05-02 02:09:05.000 122 33826.80 268.40 17114.84 37910.58 2019-05-02 02:09:06.000 122 33826.81 268.40 17114.87 88888.00 2019-05-02 02:09:07.000 122 33826.82 268.38 17114.89 88888.00 2019-05-02 02:09:08.000 122 33826.81 268.37 17114.87 88888.00 2019-05-02 02:09:09.000 122 33826.84 268.39 17114.84 88888.00 2019-05-02 02:09:10.000 122 33826.87 268.40 17114.86 37910.64 2019-05-02 02:09:11.000 122 33826.88 268.40 17114.89 88888.00 2019-05-02 02:09:12.000 122 33826.86 268.41 17114.88 88888.00 2019-05-02 02:09:13.000 122 33826.91 268.46 17114.88 88888.00 2019-05-02 02:09:14.000 122 33826.93 268.40 17114.86 88888.00 2019-05-02 02:09:15.000 122 33826.90 268.41 17114.86 37910.69 2019-05-02 02:09:16.000 122 33826.89 268.40 17114.88 88888.00 2019-05-02 02:09:17.000 122 33826.88 268.41 17114.87 88888.00 2019-05-02 02:09:18.000 122 33826.90 268.39 17114.87 88888.00 2019-05-02 02:09:19.000 122 33826.90 268.37 17114.86 88888.00 2019-05-02 02:09:20.000 122 33826.91 268.44 17114.85 37910.66 2019-05-02 02:09:21.000 122 33826.94 268.42 17114.87 88888.00 2019-05-02 02:09:22.000 122 33826.92 268.38 17114.83 88888.00 2019-05-02 02:09:23.000 122 33826.91 268.33 17114.80 88888.00 2019-05-02 02:09:24.000 122 33826.92 268.37 17114.81 88888.00 2019-05-02 02:09:25.000 122 33826.91 268.41 17114.83 37910.65 2019-05-02 02:09:26.000 122 33826.90 268.42 17114.85 88888.00 2019-05-02 02:09:27.000 122 33826.88 268.39 17114.87 88888.00 2019-05-02 02:09:28.000 122 33826.87 268.43 17114.84 88888.00 2019-05-02 02:09:29.000 122 33826.87 268.42 17114.78 88888.00 2019-05-02 02:09:30.000 122 33826.91 268.44 17114.80 37910.64 2019-05-02 02:09:31.000 122 33826.91 268.46 17114.76 88888.00 2019-05-02 02:09:32.000 122 33826.90 268.47 17114.80 88888.00 2019-05-02 02:09:33.000 122 33826.88 268.52 17114.82 88888.00 2019-05-02 02:09:34.000 122 33826.84 268.56 17114.83 88888.00 2019-05-02 02:09:35.000 122 33826.82 268.54 17114.83 37910.61 2019-05-02 02:09:36.000 122 33826.79 268.54 17114.83 88888.00 2019-05-02 02:09:37.000 122 33826.82 268.53 17114.83 88888.00 2019-05-02 02:09:38.000 122 33826.81 268.51 17114.84 88888.00 2019-05-02 02:09:39.000 122 33826.85 268.52 17114.85 88888.00 2019-05-02 02:09:40.000 122 33826.88 268.49 17114.89 37910.65 2019-05-02 02:09:41.000 122 33826.89 268.51 17114.93 88888.00 2019-05-02 02:09:42.000 122 33826.89 268.52 17114.96 88888.00 2019-05-02 02:09:43.000 122 33826.87 268.55 17114.93 88888.00 2019-05-02 02:09:44.000 122 33826.92 268.55 17114.90 88888.00 2019-05-02 02:09:45.000 122 33826.95 268.51 17114.86 37910.61 2019-05-02 02:09:46.000 122 33826.97 268.51 17114.83 88888.00 2019-05-02 02:09:47.000 122 33826.87 268.52 17114.83 88888.00 2019-05-02 02:09:48.000 122 33826.90 268.51 17114.84 88888.00 2019-05-02 02:09:49.000 122 33826.91 268.50 17114.89 88888.00 2019-05-02 02:09:50.000 122 33826.90 268.52 17114.89 37910.68 2019-05-02 02:09:51.000 122 33826.91 268.46 17114.91 88888.00 2019-05-02 02:09:52.000 122 33826.90 268.45 17114.89 88888.00 2019-05-02 02:09:53.000 122 33826.93 268.44 17114.87 88888.00 2019-05-02 02:09:54.000 122 33826.96 268.42 17114.89 88888.00 2019-05-02 02:09:55.000 122 33826.98 268.42 17114.93 37910.75 2019-05-02 02:09:56.000 122 33827.01 268.41 17114.88 88888.00 2019-05-02 02:09:57.000 122 33827.02 268.45 17114.86 88888.00 2019-05-02 02:09:58.000 122 33827.01 268.44 17114.82 88888.00 2019-05-02 02:09:59.000 122 33827.03 268.44 17114.84 88888.00 2019-05-02 02:10:00.000 122 33827.03 268.45 17114.82 37910.73 2019-05-02 02:10:01.000 122 33827.07 268.48 17114.80 88888.00 2019-05-02 02:10:02.000 122 33827.06 268.49 17114.87 88888.00 2019-05-02 02:10:03.000 122 33827.05 268.50 17114.91 88888.00 2019-05-02 02:10:04.000 122 33827.09 268.52 17114.90 88888.00 2019-05-02 02:10:05.000 122 33827.12 268.52 17114.90 37910.79 2019-05-02 02:10:06.000 122 33827.14 268.50 17114.92 88888.00 2019-05-02 02:10:07.000 122 33827.12 268.53 17114.89 88888.00 2019-05-02 02:10:08.000 122 33827.14 268.56 17114.89 88888.00 2019-05-02 02:10:09.000 122 33827.15 268.58 17114.85 88888.00 2019-05-02 02:10:10.000 122 33827.16 268.59 17114.88 37910.85 2019-05-02 02:10:11.000 122 33827.16 268.58 17114.89 88888.00 2019-05-02 02:10:12.000 122 33827.14 268.58 17114.89 88888.00 2019-05-02 02:10:13.000 122 33827.10 268.57 17114.85 88888.00 2019-05-02 02:10:14.000 122 33827.11 268.53 17114.90 88888.00 2019-05-02 02:10:15.000 122 33827.16 268.49 17114.91 37910.96 2019-05-02 02:10:16.000 122 33827.15 268.48 17114.90 88888.00 2019-05-02 02:10:17.000 122 33827.13 268.52 17114.89 88888.00 2019-05-02 02:10:18.000 122 33827.10 268.56 17114.87 88888.00 2019-05-02 02:10:19.000 122 33827.09 268.55 17114.84 88888.00 2019-05-02 02:10:20.000 122 33827.08 268.55 17114.86 37910.85 2019-05-02 02:10:21.000 122 33827.08 268.52 17114.91 88888.00 2019-05-02 02:10:22.000 122 33827.12 268.55 17114.95 88888.00 2019-05-02 02:10:23.000 122 33827.12 268.52 17114.93 88888.00 2019-05-02 02:10:24.000 122 33827.09 268.54 17114.88 88888.00 2019-05-02 02:10:25.000 122 33827.12 268.58 17114.86 37910.84 2019-05-02 02:10:26.000 122 33827.11 268.61 17114.84 88888.00 2019-05-02 02:10:27.000 122 33827.08 268.64 17114.90 88888.00 2019-05-02 02:10:28.000 122 33827.07 268.63 17114.89 88888.00 2019-05-02 02:10:29.000 122 33827.08 268.61 17114.91 88888.00 2019-05-02 02:10:30.000 122 33827.09 268.63 17114.95 37910.84 2019-05-02 02:10:31.000 122 33827.11 268.66 17114.95 88888.00 2019-05-02 02:10:32.000 122 33827.11 268.64 17114.90 88888.00 2019-05-02 02:10:33.000 122 33827.08 268.65 17114.90 88888.00 2019-05-02 02:10:34.000 122 33827.06 268.64 17114.88 88888.00 2019-05-02 02:10:35.000 122 33827.12 268.64 17114.88 37910.81 2019-05-02 02:10:36.000 122 33827.15 268.60 17114.88 88888.00 2019-05-02 02:10:37.000 122 33827.10 268.59 17114.88 88888.00 2019-05-02 02:10:38.000 122 33827.08 268.53 17114.89 88888.00 2019-05-02 02:10:39.000 122 33827.12 268.61 17114.92 88888.00 2019-05-02 02:10:40.000 122 33827.12 268.61 17114.92 37910.74 2019-05-02 02:10:41.000 122 33827.14 268.63 17114.87 88888.00 2019-05-02 02:10:42.000 122 33827.14 268.62 17114.82 88888.00 2019-05-02 02:10:43.000 122 33827.19 268.58 17114.84 88888.00 2019-05-02 02:10:44.000 122 33827.20 268.57 17114.83 88888.00 2019-05-02 02:10:45.000 122 33827.25 268.57 17114.86 37910.85 2019-05-02 02:10:46.000 122 33827.25 268.58 17114.87 88888.00 2019-05-02 02:10:47.000 122 33827.26 268.60 17114.89 88888.00 2019-05-02 02:10:48.000 122 33827.23 268.59 17114.87 88888.00 2019-05-02 02:10:49.000 122 33827.24 268.57 17114.87 88888.00 2019-05-02 02:10:50.000 122 33827.22 268.55 17114.86 37910.98 2019-05-02 02:10:51.000 122 33827.24 268.56 17114.83 88888.00 2019-05-02 02:10:52.000 122 33827.24 268.53 17114.87 88888.00 2019-05-02 02:10:53.000 122 33827.28 268.53 17114.87 88888.00 2019-05-02 02:10:54.000 122 33827.26 268.52 17114.89 88888.00 2019-05-02 02:10:55.000 122 33827.23 268.53 17114.88 37910.93 2019-05-02 02:10:56.000 122 33827.21 268.54 17114.86 88888.00 2019-05-02 02:10:57.000 122 33827.24 268.55 17114.84 88888.00 2019-05-02 02:10:58.000 122 33827.23 268.56 17114.87 88888.00 2019-05-02 02:10:59.000 122 33827.20 268.57 17114.92 88888.00 2019-05-02 02:11:00.000 122 33827.20 268.58 17114.88 37910.94 2019-05-02 02:11:01.000 122 33827.25 268.60 17114.91 88888.00 2019-05-02 02:11:02.000 122 33827.24 268.59 17114.92 88888.00 2019-05-02 02:11:03.000 122 33827.25 268.59 17114.86 88888.00 2019-05-02 02:11:04.000 122 33827.26 268.63 17114.85 88888.00 2019-05-02 02:11:05.000 122 33827.26 268.63 17114.90 37910.95 2019-05-02 02:11:06.000 122 33827.27 268.63 17114.88 88888.00 2019-05-02 02:11:07.000 122 33827.26 268.62 17114.84 88888.00 2019-05-02 02:11:08.000 122 33827.26 268.65 17114.83 88888.00 2019-05-02 02:11:09.000 122 33827.26 268.63 17114.85 88888.00 2019-05-02 02:11:10.000 122 33827.23 268.63 17114.87 37910.88 2019-05-02 02:11:11.000 122 33827.23 268.62 17114.87 88888.00 2019-05-02 02:11:12.000 122 33827.22 268.56 17114.86 88888.00 2019-05-02 02:11:13.000 122 33827.22 268.56 17114.81 88888.00 2019-05-02 02:11:14.000 122 33827.22 268.56 17114.81 88888.00 2019-05-02 02:11:15.000 122 33827.24 268.60 17114.85 37910.97 2019-05-02 02:11:16.000 122 33827.27 268.64 17114.85 88888.00 2019-05-02 02:11:17.000 122 33827.30 268.64 17114.84 88888.00 2019-05-02 02:11:18.000 122 33827.33 268.62 17114.85 88888.00 2019-05-02 02:11:19.000 122 33827.28 268.63 17114.83 88888.00 2019-05-02 02:11:20.000 122 33827.31 268.65 17114.85 37910.96 2019-05-02 02:11:21.000 122 33827.34 268.65 17114.86 88888.00 2019-05-02 02:11:22.000 122 33827.36 268.62 17114.86 88888.00 2019-05-02 02:11:23.000 122 33827.39 268.67 17114.86 88888.00 2019-05-02 02:11:24.000 122 33827.40 268.66 17114.82 88888.00 2019-05-02 02:11:25.000 122 33827.38 268.67 17114.84 37910.99 2019-05-02 02:11:26.000 122 33827.41 268.70 17114.86 88888.00 2019-05-02 02:11:27.000 122 33827.48 268.73 17114.85 88888.00 2019-05-02 02:11:28.000 122 33827.46 268.69 17114.88 88888.00 2019-05-02 02:11:29.000 122 33827.45 268.72 17114.86 88888.00 2019-05-02 02:11:30.000 122 33827.49 268.72 17114.86 37910.97 2019-05-02 02:11:31.000 122 33827.46 268.70 17114.88 88888.00 2019-05-02 02:11:32.000 122 33827.44 268.70 17114.90 88888.00 2019-05-02 02:11:33.000 122 33827.44 268.70 17114.89 88888.00 2019-05-02 02:11:34.000 122 33827.49 268.73 17114.87 88888.00 2019-05-02 02:11:35.000 122 33827.49 268.75 17114.81 37911.01 2019-05-02 02:11:36.000 122 33827.51 268.70 17114.82 88888.00 2019-05-02 02:11:37.000 122 33827.51 268.71 17114.79 88888.00 2019-05-02 02:11:38.000 122 33827.50 268.77 17114.77 88888.00 2019-05-02 02:11:39.000 122 33827.51 268.73 17114.82 88888.00 2019-05-02 02:11:40.000 122 33827.51 268.71 17114.77 37911.11 2019-05-02 02:11:41.000 122 33827.52 268.71 17114.74 88888.00 2019-05-02 02:11:42.000 122 33827.51 268.74 17114.79 88888.00 2019-05-02 02:11:43.000 122 33827.49 268.77 17114.81 88888.00 2019-05-02 02:11:44.000 122 33827.48 268.76 17114.80 88888.00 2019-05-02 02:11:45.000 122 33827.48 268.80 17114.81 37911.15 2019-05-02 02:11:46.000 122 33827.47 268.81 17114.80 88888.00 2019-05-02 02:11:47.000 122 33827.44 268.80 17114.79 88888.00 2019-05-02 02:11:48.000 122 33827.42 268.80 17114.77 88888.00 2019-05-02 02:11:49.000 122 33827.41 268.76 17114.76 88888.00 2019-05-02 02:11:50.000 122 33827.42 268.77 17114.74 37911.10 2019-05-02 02:11:51.000 122 33827.42 268.80 17114.73 88888.00 2019-05-02 02:11:52.000 122 33827.40 268.84 17114.77 88888.00 2019-05-02 02:11:53.000 122 33827.39 268.87 17114.78 88888.00 2019-05-02 02:11:54.000 122 33827.37 268.84 17114.78 88888.00 2019-05-02 02:11:55.000 122 33827.36 268.89 17114.79 37911.07 2019-05-02 02:11:56.000 122 33827.37 268.90 17114.78 88888.00 2019-05-02 02:11:57.000 122 33827.35 268.88 17114.82 88888.00 2019-05-02 02:11:58.000 122 33827.32 268.88 17114.82 88888.00 2019-05-02 02:11:59.000 122 33827.31 268.84 17114.83 88888.00 2019-05-02 02:12:00.000 122 33827.27 268.83 17114.81 37910.99 2019-05-02 02:12:01.000 122 33827.28 268.84 17114.80 88888.00 2019-05-02 02:12:02.000 122 33827.34 268.85 17114.82 88888.00 2019-05-02 02:12:03.000 122 33827.31 268.90 17114.85 88888.00 2019-05-02 02:12:04.000 122 33827.29 268.90 17114.88 88888.00 2019-05-02 02:12:05.000 122 33827.33 268.93 17114.88 37911.05 2019-05-02 02:12:06.000 122 33827.33 268.98 17114.86 88888.00 2019-05-02 02:12:07.000 122 33827.31 268.96 17114.84 88888.00 2019-05-02 02:12:08.000 122 33827.32 268.98 17114.84 88888.00 2019-05-02 02:12:09.000 122 33827.36 269.01 17114.82 88888.00 2019-05-02 02:12:10.000 122 33827.37 268.99 17114.80 37911.00 2019-05-02 02:12:11.000 122 33827.37 269.02 17114.81 88888.00 2019-05-02 02:12:12.000 122 33827.29 269.06 17114.84 88888.00 2019-05-02 02:12:13.000 122 33827.30 269.07 17114.85 88888.00 2019-05-02 02:12:14.000 122 33827.29 269.06 17114.85 88888.00 2019-05-02 02:12:15.000 122 33827.31 269.08 17114.83 37911.02 2019-05-02 02:12:16.000 122 33827.33 269.11 17114.85 88888.00 2019-05-02 02:12:17.000 122 33827.33 269.09 17114.82 88888.00 2019-05-02 02:12:18.000 122 33827.32 269.06 17114.79 88888.00 2019-05-02 02:12:19.000 122 33827.34 269.08 17114.84 88888.00 2019-05-02 02:12:20.000 122 33827.34 269.07 17114.84 37911.00 2019-05-02 02:12:21.000 122 33827.36 269.07 17114.83 88888.00 2019-05-02 02:12:22.000 122 33827.31 269.11 17114.84 88888.00 2019-05-02 02:12:23.000 122 33827.33 269.09 17114.86 88888.00 2019-05-02 02:12:24.000 122 33827.37 269.08 17114.84 88888.00 2019-05-02 02:12:25.000 122 33827.40 269.15 17114.83 37911.03 2019-05-02 02:12:26.000 122 33827.43 269.17 17114.82 88888.00 2019-05-02 02:12:27.000 122 33827.42 269.19 17114.86 88888.00 2019-05-02 02:12:28.000 122 33827.44 269.22 17114.89 88888.00 2019-05-02 02:12:29.000 122 33827.43 269.24 17114.87 88888.00 2019-05-02 02:12:30.000 122 33827.43 269.24 17114.90 37911.04 2019-05-02 02:12:31.000 122 33827.42 269.27 17114.89 88888.00 2019-05-02 02:12:32.000 122 33827.42 269.29 17114.86 88888.00 2019-05-02 02:12:33.000 122 33827.42 269.33 17114.84 88888.00 2019-05-02 02:12:34.000 122 33827.42 269.35 17114.83 88888.00 2019-05-02 02:12:35.000 122 33827.42 269.38 17114.82 37911.03 2019-05-02 02:12:36.000 122 33827.41 269.36 17114.78 88888.00 2019-05-02 02:12:37.000 122 33827.39 269.36 17114.85 88888.00 2019-05-02 02:12:38.000 122 33827.34 269.32 17114.87 88888.00 2019-05-02 02:12:39.000 122 33827.34 269.33 17114.88 88888.00 2019-05-02 02:12:40.000 122 33827.33 269.34 17114.84 37911.14 2019-05-02 02:12:41.000 122 33827.40 269.38 17114.84 88888.00 2019-05-02 02:12:42.000 122 33827.38 269.39 17114.82 88888.00 2019-05-02 02:12:43.000 122 33827.38 269.38 17114.87 88888.00 2019-05-02 02:12:44.000 122 33827.39 269.38 17114.82 88888.00 2019-05-02 02:12:45.000 122 33827.42 269.40 17114.76 37911.08 2019-05-02 02:12:46.000 122 33827.41 269.38 17114.78 88888.00 2019-05-02 02:12:47.000 122 33827.38 269.40 17114.84 88888.00 2019-05-02 02:12:48.000 122 33827.38 269.42 17114.86 88888.00 2019-05-02 02:12:49.000 122 33827.41 269.42 17114.87 88888.00 2019-05-02 02:12:50.000 122 33827.42 269.41 17114.88 37911.03 2019-05-02 02:12:51.000 122 33827.39 269.41 17114.87 88888.00 2019-05-02 02:12:52.000 122 33827.36 269.41 17114.85 88888.00 2019-05-02 02:12:53.000 122 33827.36 269.42 17114.81 88888.00 2019-05-02 02:12:54.000 122 33827.37 269.43 17114.82 88888.00 2019-05-02 02:12:55.000 122 33827.39 269.44 17114.90 37911.04 2019-05-02 02:12:56.000 122 33827.38 269.46 17114.88 88888.00 2019-05-02 02:12:57.000 122 33827.37 269.45 17114.87 88888.00 2019-05-02 02:12:58.000 122 33827.39 269.49 17114.85 88888.00 2019-05-02 02:12:59.000 122 33827.36 269.50 17114.85 88888.00 2019-05-02 02:13:00.000 122 33827.34 269.50 17114.87 37911.02 2019-05-02 02:13:01.000 122 33827.35 269.49 17114.87 88888.00 2019-05-02 02:13:02.000 122 33827.35 269.48 17114.84 88888.00 2019-05-02 02:13:03.000 122 33827.35 269.45 17114.81 88888.00 2019-05-02 02:13:04.000 122 33827.34 269.44 17114.82 88888.00 2019-05-02 02:13:05.000 122 33827.31 269.50 17114.83 37910.99 2019-05-02 02:13:06.000 122 33827.32 269.51 17114.84 88888.00 2019-05-02 02:13:07.000 122 33827.28 269.55 17114.86 88888.00 2019-05-02 02:13:08.000 122 33827.27 269.59 17114.84 88888.00 2019-05-02 02:13:09.000 122 33827.27 269.60 17114.84 88888.00 2019-05-02 02:13:10.000 122 33827.28 269.65 17114.84 37910.96 2019-05-02 02:13:11.000 122 33827.26 269.66 17114.87 88888.00 2019-05-02 02:13:12.000 122 33827.22 269.63 17114.84 88888.00 2019-05-02 02:13:13.000 122 33827.24 269.63 17114.82 88888.00 2019-05-02 02:13:14.000 122 33827.24 269.65 17114.80 88888.00 2019-05-02 02:13:15.000 122 33827.26 269.65 17114.79 37910.81 2019-05-02 02:13:16.000 122 33827.30 269.66 17114.83 88888.00 2019-05-02 02:13:17.000 122 33827.29 269.71 17114.83 88888.00 2019-05-02 02:13:18.000 122 33827.24 269.71 17114.86 88888.00 2019-05-02 02:13:19.000 122 33827.21 269.71 17114.87 88888.00 2019-05-02 02:13:20.000 122 33827.26 269.78 17114.86 37910.99 2019-05-02 02:13:21.000 122 33827.31 269.78 17114.87 88888.00 2019-05-02 02:13:22.000 122 33827.27 269.80 17114.92 88888.00 2019-05-02 02:13:23.000 122 33827.30 269.83 17114.96 88888.00 2019-05-02 02:13:24.000 122 33827.29 269.81 17114.93 88888.00 2019-05-02 02:13:25.000 122 33827.28 269.82 17114.93 37910.87 2019-05-02 02:13:26.000 122 33827.26 269.80 17114.90 88888.00 2019-05-02 02:13:27.000 122 33827.27 269.81 17114.91 88888.00 2019-05-02 02:13:28.000 122 33827.27 269.83 17114.90 88888.00 2019-05-02 02:13:29.000 122 33827.29 269.85 17114.89 88888.00 2019-05-02 02:13:30.000 122 33827.26 269.83 17114.85 37910.93 2019-05-02 02:13:31.000 122 33827.24 269.83 17114.84 88888.00 2019-05-02 02:13:32.000 122 33827.22 269.88 17114.87 88888.00 2019-05-02 02:13:33.000 122 33827.21 269.89 17114.90 88888.00 2019-05-02 02:13:34.000 122 33827.24 269.85 17114.88 88888.00 2019-05-02 02:13:35.000 122 33827.22 269.87 17114.87 37910.86 2019-05-02 02:13:36.000 122 33827.16 269.88 17114.88 88888.00 2019-05-02 02:13:37.000 122 33827.20 269.88 17114.90 88888.00 2019-05-02 02:13:38.000 122 33827.19 269.95 17114.88 88888.00 2019-05-02 02:13:39.000 122 33827.17 269.94 17114.84 88888.00 2019-05-02 02:13:40.000 122 33827.16 269.89 17114.83 37910.81 2019-05-02 02:13:41.000 122 33827.13 269.89 17114.86 88888.00 2019-05-02 02:13:42.000 122 33827.12 269.90 17114.87 88888.00 2019-05-02 02:13:43.000 122 33827.12 269.93 17114.89 88888.00 2019-05-02 02:13:44.000 122 33827.09 269.92 17114.91 88888.00 2019-05-02 02:13:45.000 122 33827.07 269.96 17114.92 37910.74 2019-05-02 02:13:46.000 122 33827.05 269.99 17114.92 88888.00 2019-05-02 02:13:47.000 122 33826.99 270.02 17114.88 88888.00 2019-05-02 02:13:48.000 122 33826.95 270.05 17114.92 88888.00 2019-05-02 02:13:49.000 122 33826.95 270.08 17114.92 88888.00 2019-05-02 02:13:50.000 122 33826.94 270.05 17114.94 37910.67 2019-05-02 02:13:51.000 122 33826.90 270.08 17114.94 88888.00 2019-05-02 02:13:52.000 122 33826.88 270.10 17114.90 88888.00 2019-05-02 02:13:53.000 122 33826.84 270.13 17114.90 88888.00 2019-05-02 02:13:54.000 122 33826.82 270.14 17114.92 88888.00 2019-05-02 02:13:55.000 122 33826.86 270.13 17114.90 37910.69 2019-05-02 02:13:56.000 122 33826.86 270.12 17114.91 88888.00 2019-05-02 02:13:57.000 122 33826.85 270.13 17114.92 88888.00 2019-05-02 02:13:58.000 122 33826.80 270.12 17114.91 88888.00 2019-05-02 02:13:59.000 122 33826.79 270.10 17114.90 88888.00 2019-05-02 02:14:00.000 122 33826.80 270.11 17114.90 37910.66 2019-05-02 02:14:01.000 122 33826.78 270.18 17114.92 88888.00 2019-05-02 02:14:02.000 122 33826.77 270.23 17114.94 88888.00 2019-05-02 02:14:03.000 122 33826.77 270.20 17114.92 88888.00 2019-05-02 02:14:04.000 122 33826.78 270.20 17114.87 88888.00 2019-05-02 02:14:05.000 122 33826.77 270.21 17114.88 37910.62 2019-05-02 02:14:06.000 122 33826.78 270.19 17114.86 88888.00 2019-05-02 02:14:07.000 122 33826.78 270.19 17114.83 88888.00 2019-05-02 02:14:08.000 122 33826.76 270.25 17114.86 88888.00 2019-05-02 02:14:09.000 122 33826.71 270.27 17114.85 88888.00 2019-05-02 02:14:10.000 122 33826.69 270.28 17114.89 37910.51 2019-05-02 02:14:11.000 122 33826.71 270.28 17114.88 88888.00 2019-05-02 02:14:12.000 122 33826.72 270.26 17114.87 88888.00 2019-05-02 02:14:13.000 122 33826.69 270.25 17114.85 88888.00 2019-05-02 02:14:14.000 122 33826.68 270.27 17114.87 88888.00 2019-05-02 02:14:15.000 122 33826.70 270.29 17114.88 37910.50 2019-05-02 02:14:16.000 122 33826.69 270.28 17114.90 88888.00 2019-05-02 02:14:17.000 122 33826.74 270.32 17114.89 88888.00 2019-05-02 02:14:18.000 122 33826.75 270.39 17114.90 88888.00 2019-05-02 02:14:19.000 122 33826.70 270.40 17114.89 88888.00 2019-05-02 02:14:20.000 122 33826.68 270.40 17114.88 37910.54 2019-05-02 02:14:21.000 122 33826.68 270.40 17114.89 88888.00 2019-05-02 02:14:22.000 122 33826.68 270.40 17114.87 88888.00 2019-05-02 02:14:23.000 122 33826.69 270.39 17114.88 88888.00 2019-05-02 02:14:24.000 122 33826.69 270.41 17114.91 88888.00 2019-05-02 02:14:25.000 122 33826.68 270.38 17114.93 37910.42 2019-05-02 02:14:26.000 122 33826.66 270.43 17114.92 88888.00 2019-05-02 02:14:27.000 122 33826.65 270.47 17114.90 88888.00 2019-05-02 02:14:28.000 122 33826.67 270.47 17114.91 88888.00 2019-05-02 02:14:29.000 122 33826.69 270.48 17114.90 88888.00 2019-05-02 02:14:30.000 122 33826.68 270.48 17114.86 37910.49 2019-05-02 02:14:31.000 122 33826.60 270.50 17114.89 88888.00 2019-05-02 02:14:32.000 122 33826.57 270.44 17114.87 88888.00 2019-05-02 02:14:33.000 122 33826.60 270.43 17114.81 88888.00 2019-05-02 02:14:34.000 122 33826.57 270.49 17114.87 88888.00 2019-05-02 02:14:35.000 122 33826.56 270.51 17114.90 37910.31 2019-05-02 02:14:36.000 122 33826.52 270.45 17114.87 88888.00 2019-05-02 02:14:37.000 122 33826.45 270.42 17114.86 88888.00 2019-05-02 02:14:38.000 122 33826.47 270.47 17114.87 88888.00 2019-05-02 02:14:39.000 122 33826.51 270.47 17114.88 88888.00 2019-05-02 02:14:40.000 122 33826.47 270.50 17114.88 37910.29 2019-05-02 02:14:41.000 122 33826.40 270.54 17114.90 88888.00 2019-05-02 02:14:42.000 122 33826.35 270.56 17114.95 88888.00 2019-05-02 02:14:43.000 122 33826.36 270.55 17114.94 88888.00 2019-05-02 02:14:44.000 122 33826.34 270.52 17114.95 88888.00 2019-05-02 02:14:45.000 122 33826.33 270.51 17114.96 37910.09 2019-05-02 02:14:46.000 122 33826.28 270.51 17114.94 88888.00 2019-05-02 02:14:47.000 122 33826.28 270.50 17114.91 88888.00 2019-05-02 02:14:48.000 122 33826.27 270.46 17114.93 88888.00 2019-05-02 02:14:49.000 122 33826.26 270.45 17114.94 88888.00 2019-05-02 02:14:50.000 122 33826.22 270.50 17114.94 37910.03 2019-05-02 02:14:51.000 122 33826.20 270.53 17114.96 88888.00 2019-05-02 02:14:52.000 122 33826.20 270.50 17114.95 88888.00 2019-05-02 02:14:53.000 122 33826.21 270.51 17114.93 88888.00 2019-05-02 02:14:54.000 122 33826.15 270.53 17114.93 88888.00 2019-05-02 02:14:55.000 122 33826.15 270.51 17114.89 37910.10 2019-05-02 02:14:56.000 122 33826.13 270.50 17114.91 88888.00 2019-05-02 02:14:57.000 122 33826.13 270.50 17114.96 88888.00 2019-05-02 02:14:58.000 122 33826.15 270.49 17114.94 88888.00 2019-05-02 02:14:59.000 122 33826.11 270.50 17114.88 88888.00 2019-05-02 02:15:00.000 122 33826.13 270.53 17114.86 37909.95 2019-05-02 02:15:01.000 122 33826.17 270.54 17114.88 88888.00 2019-05-02 02:15:02.000 122 33826.21 270.53 17114.89 88888.00 2019-05-02 02:15:03.000 122 33826.21 270.56 17114.92 88888.00 2019-05-02 02:15:04.000 122 33826.19 270.60 17114.91 88888.00 2019-05-02 02:15:05.000 122 33826.21 270.59 17114.90 37910.01 2019-05-02 02:15:06.000 122 33826.24 270.56 17114.94 88888.00 2019-05-02 02:15:07.000 122 33826.27 270.55 17114.93 88888.00 2019-05-02 02:15:08.000 122 33826.28 270.58 17114.92 88888.00 2019-05-02 02:15:09.000 122 33826.30 270.62 17114.90 88888.00 2019-05-02 02:15:10.000 122 33826.29 270.58 17114.89 37910.07 2019-05-02 02:15:11.000 122 33826.30 270.63 17114.90 88888.00 2019-05-02 02:15:12.000 122 33826.30 270.60 17114.92 88888.00 2019-05-02 02:15:13.000 122 33826.31 270.56 17114.95 88888.00 2019-05-02 02:15:14.000 122 33826.32 270.55 17114.97 88888.00 2019-05-02 02:15:15.000 122 33826.33 270.53 17114.97 37910.13 2019-05-02 02:15:16.000 122 33826.34 270.52 17114.97 88888.00 2019-05-02 02:15:17.000 122 33826.32 270.54 17114.92 88888.00 2019-05-02 02:15:18.000 122 33826.30 270.53 17114.91 88888.00 2019-05-02 02:15:19.000 122 33826.29 270.55 17114.96 88888.00 2019-05-02 02:15:20.000 122 33826.32 270.53 17114.96 37910.07 2019-05-02 02:15:21.000 122 33826.31 270.52 17114.96 88888.00 2019-05-02 02:15:22.000 122 33826.24 270.52 17114.94 88888.00 2019-05-02 02:15:23.000 122 33826.23 270.48 17114.95 88888.00 2019-05-02 02:15:24.000 122 33826.23 270.42 17114.97 88888.00 2019-05-02 02:15:25.000 122 33826.23 270.44 17114.96 37909.98 2019-05-02 02:15:26.000 122 33826.21 270.47 17114.96 88888.00 2019-05-02 02:15:27.000 122 33826.20 270.46 17115.00 88888.00 2019-05-02 02:15:28.000 122 33826.21 270.48 17114.98 88888.00 2019-05-02 02:15:29.000 122 33826.21 270.50 17115.01 88888.00 2019-05-02 02:15:30.000 122 33826.19 270.54 17115.01 37909.91 2019-05-02 02:15:31.000 122 33826.18 270.53 17115.00 88888.00 2019-05-02 02:15:32.000 122 33826.17 270.50 17115.01 88888.00 2019-05-02 02:15:33.000 122 33826.15 270.50 17114.97 88888.00 2019-05-02 02:15:34.000 122 33826.11 270.55 17114.94 88888.00 2019-05-02 02:15:35.000 122 33826.09 270.54 17114.99 37909.86 2019-05-02 02:15:36.000 122 33826.07 270.53 17114.94 88888.00 2019-05-02 02:15:37.000 122 33826.05 270.54 17114.97 88888.00 2019-05-02 02:15:38.000 122 33826.00 270.55 17114.97 88888.00 2019-05-02 02:15:39.000 122 33825.97 270.50 17114.96 88888.00 2019-05-02 02:15:40.000 122 33825.96 270.47 17115.00 37909.88 2019-05-02 02:15:41.000 122 33825.99 270.44 17114.99 88888.00 2019-05-02 02:15:42.000 122 33825.97 270.43 17114.97 88888.00 2019-05-02 02:15:43.000 122 33825.98 270.47 17114.96 88888.00 2019-05-02 02:15:44.000 122 33825.99 270.44 17114.93 88888.00 2019-05-02 02:15:45.000 122 33825.97 270.43 17114.94 37909.77 2019-05-02 02:15:46.000 122 33825.94 270.45 17114.97 88888.00 2019-05-02 02:15:47.000 122 33825.92 270.41 17115.02 88888.00 2019-05-02 02:15:48.000 122 33825.89 270.38 17114.96 88888.00 2019-05-02 02:15:49.000 122 33825.89 270.38 17114.97 88888.00 2019-05-02 02:15:50.000 122 33825.93 270.41 17114.98 37909.76 2019-05-02 02:15:51.000 122 33825.95 270.38 17114.94 88888.00 2019-05-02 02:15:52.000 122 33825.96 270.40 17114.95 88888.00 2019-05-02 02:15:53.000 122 33825.92 270.41 17114.97 88888.00 2019-05-02 02:15:54.000 122 33825.91 270.42 17114.96 88888.00 2019-05-02 02:15:55.000 122 33825.88 270.45 17114.95 37909.79 2019-05-02 02:15:56.000 122 33825.92 270.42 17114.95 88888.00 2019-05-02 02:15:57.000 122 33825.90 270.43 17115.01 88888.00 2019-05-02 02:15:58.000 122 33825.86 270.42 17114.94 88888.00 2019-05-02 02:15:59.000 122 33825.87 270.42 17114.96 88888.00 2019-05-02 02:16:00.000 122 33825.89 270.46 17114.98 37909.69 2019-05-02 02:16:01.000 122 33825.88 270.44 17114.95 88888.00 2019-05-02 02:16:02.000 122 33825.87 270.45 17114.96 88888.00 2019-05-02 02:16:03.000 122 33825.88 270.45 17114.93 88888.00 2019-05-02 02:16:04.000 122 33825.84 270.46 17114.97 88888.00 2019-05-02 02:16:05.000 122 33825.85 270.45 17114.95 37909.71 2019-05-02 02:16:06.000 122 33825.82 270.41 17114.97 88888.00 2019-05-02 02:16:07.000 122 33825.87 270.43 17114.93 88888.00 2019-05-02 02:16:08.000 122 33825.89 270.47 17114.93 88888.00 2019-05-02 02:16:09.000 122 33825.85 270.39 17114.91 88888.00 2019-05-02 02:16:10.000 122 33825.81 270.37 17114.89 37909.66 2019-05-02 02:16:11.000 122 33825.76 270.37 17114.92 88888.00 2019-05-02 02:16:12.000 122 33825.74 270.38 17114.92 88888.00 2019-05-02 02:16:13.000 122 33825.71 270.36 17114.96 88888.00 2019-05-02 02:16:14.000 122 33825.67 270.33 17114.98 88888.00 2019-05-02 02:16:15.000 122 33825.68 270.38 17114.97 37909.57 2019-05-02 02:16:16.000 122 33825.64 270.38 17114.97 88888.00 2019-05-02 02:16:17.000 122 33825.61 270.38 17114.98 88888.00 2019-05-02 02:16:18.000 122 33825.58 270.41 17115.03 88888.00 2019-05-02 02:16:19.000 122 33825.62 270.42 17115.04 88888.00 2019-05-02 02:16:20.000 122 33825.64 270.44 17115.04 37909.64 2019-05-02 02:16:21.000 122 33825.62 270.47 17115.03 88888.00 2019-05-02 02:16:22.000 122 33825.58 270.46 17114.99 88888.00 2019-05-02 02:16:23.000 122 33825.54 270.46 17114.99 88888.00 2019-05-02 02:16:24.000 122 33825.50 270.46 17114.98 88888.00 2019-05-02 02:16:25.000 122 33825.54 270.47 17114.99 37909.44 2019-05-02 02:16:26.000 122 33825.55 270.52 17114.99 88888.00 2019-05-02 02:16:27.000 122 33825.52 270.48 17114.99 88888.00 2019-05-02 02:16:28.000 122 33825.51 270.46 17115.01 88888.00 2019-05-02 02:16:29.000 122 33825.51 270.51 17115.03 88888.00 2019-05-02 02:16:30.000 122 33825.49 270.53 17115.02 37909.42 2019-05-02 02:16:31.000 122 33825.50 270.52 17115.08 88888.00 2019-05-02 02:16:32.000 122 33825.47 270.52 17115.05 88888.00 2019-05-02 02:16:33.000 122 33825.47 270.54 17115.07 88888.00 2019-05-02 02:16:34.000 122 33825.48 270.54 17115.06 88888.00 2019-05-02 02:16:35.000 122 33825.46 270.54 17115.01 37909.36 2019-05-02 02:16:36.000 122 33825.45 270.51 17114.98 88888.00 2019-05-02 02:16:37.000 122 33825.44 270.54 17114.98 88888.00 2019-05-02 02:16:38.000 122 33825.46 270.52 17115.02 88888.00 2019-05-02 02:16:39.000 122 33825.44 270.50 17115.01 88888.00 2019-05-02 02:16:40.000 122 33825.42 270.48 17114.99 37909.37 2019-05-02 02:16:41.000 122 33825.41 270.48 17114.99 88888.00 2019-05-02 02:16:42.000 122 33825.40 270.47 17115.03 88888.00 2019-05-02 02:16:43.000 122 33825.39 270.45 17115.04 88888.00 2019-05-02 02:16:44.000 122 33825.43 270.46 17115.02 88888.00 2019-05-02 02:16:45.000 122 33825.45 270.49 17115.03 37909.35 2019-05-02 02:16:46.000 122 33825.47 270.50 17115.07 88888.00 2019-05-02 02:16:47.000 122 33825.50 270.48 17115.04 88888.00 2019-05-02 02:16:48.000 122 33825.52 270.48 17115.03 88888.00 2019-05-02 02:16:49.000 122 33825.54 270.48 17115.03 88888.00 2019-05-02 02:16:50.000 122 33825.56 270.50 17115.01 37909.41 2019-05-02 02:16:51.000 122 33825.56 270.50 17115.02 88888.00 2019-05-02 02:16:52.000 122 33825.53 270.47 17115.00 88888.00 2019-05-02 02:16:53.000 122 33825.53 270.48 17115.02 88888.00 2019-05-02 02:16:54.000 122 33825.51 270.50 17115.04 88888.00 2019-05-02 02:16:55.000 122 33825.54 270.48 17115.06 37909.42 2019-05-02 02:16:56.000 122 33825.57 270.50 17115.12 88888.00 2019-05-02 02:16:57.000 122 33825.56 270.49 17115.13 88888.00 2019-05-02 02:16:58.000 122 33825.55 270.46 17115.11 88888.00 2019-05-02 02:16:59.000 122 33825.53 270.46 17115.07 88888.00 2019-05-02 02:17:00.000 122 33825.51 270.52 17115.02 37909.43 2019-05-02 02:17:01.000 122 33825.51 270.51 17115.02 88888.00 2019-05-02 02:17:02.000 122 33825.53 270.48 17115.02 88888.00 2019-05-02 02:17:03.000 122 33825.50 270.50 17114.99 88888.00 2019-05-02 02:17:04.000 122 33825.48 270.51 17114.99 88888.00 2019-05-02 02:17:05.000 122 33825.49 270.53 17115.05 37909.42 2019-05-02 02:17:06.000 122 33825.48 270.52 17115.08 88888.00 2019-05-02 02:17:07.000 122 33825.48 270.48 17115.05 88888.00 2019-05-02 02:17:08.000 122 33825.45 270.50 17115.08 88888.00 2019-05-02 02:17:09.000 122 33825.41 270.49 17115.09 88888.00 2019-05-02 02:17:10.000 122 33825.40 270.51 17115.03 37909.36 2019-05-02 02:17:11.000 122 33825.38 270.48 17115.04 88888.00 2019-05-02 02:17:12.000 122 33825.36 270.46 17115.05 88888.00 2019-05-02 02:17:13.000 122 33825.33 270.46 17115.06 88888.00 2019-05-02 02:17:14.000 122 33825.31 270.47 17115.03 88888.00 2019-05-02 02:17:15.000 122 33825.30 270.58 17114.99 37909.19 2019-05-02 02:17:16.000 122 33825.27 270.59 17114.98 88888.00 2019-05-02 02:17:17.000 122 33825.27 270.55 17115.06 88888.00 2019-05-02 02:17:18.000 122 33825.24 270.48 17115.07 88888.00 2019-05-02 02:17:19.000 122 33825.24 270.50 17115.04 88888.00 2019-05-02 02:17:20.000 122 33825.22 270.54 17115.02 37909.13 2019-05-02 02:17:21.000 122 33825.20 270.57 17115.00 88888.00 2019-05-02 02:17:22.000 122 33825.22 270.57 17114.99 88888.00 2019-05-02 02:17:23.000 122 33825.22 270.52 17115.02 88888.00 2019-05-02 02:17:24.000 122 33825.23 270.51 17115.01 88888.00 2019-05-02 02:17:25.000 122 33825.20 270.53 17115.00 37909.23 2019-05-02 02:17:26.000 122 33825.22 270.56 17115.01 88888.00 2019-05-02 02:17:27.000 122 33825.25 270.60 17115.03 88888.00 2019-05-02 02:17:28.000 122 33825.22 270.61 17115.04 88888.00 2019-05-02 02:17:29.000 122 33825.18 270.59 17115.03 88888.00 2019-05-02 02:17:30.000 122 33825.15 270.59 17115.05 37909.21 2019-05-02 02:17:31.000 122 33825.20 270.61 17115.09 88888.00 2019-05-02 02:17:32.000 122 33825.21 270.58 17115.10 88888.00 2019-05-02 02:17:33.000 122 33825.24 270.57 17115.10 88888.00 2019-05-02 02:17:34.000 122 33825.23 270.62 17115.03 88888.00 2019-05-02 02:17:35.000 122 33825.25 270.59 17114.98 37909.16 2019-05-02 02:17:36.000 122 33825.23 270.59 17115.01 88888.00 2019-05-02 02:17:37.000 122 33825.23 270.57 17115.04 88888.00 2019-05-02 02:17:38.000 122 33825.18 270.58 17115.00 88888.00 2019-05-02 02:17:39.000 122 33825.22 270.55 17114.99 88888.00 2019-05-02 02:17:40.000 122 33825.24 270.55 17115.03 37909.17 2019-05-02 02:17:41.000 122 33825.26 270.54 17115.03 88888.00 2019-05-02 02:17:42.000 122 33825.25 270.50 17115.05 88888.00 2019-05-02 02:17:43.000 122 33825.22 270.51 17115.02 88888.00 2019-05-02 02:17:44.000 122 33825.26 270.46 17115.00 88888.00 2019-05-02 02:17:45.000 122 33825.28 270.48 17115.01 37909.12 2019-05-02 02:17:46.000 122 33825.31 270.48 17114.98 88888.00 2019-05-02 02:17:47.000 122 33825.33 270.46 17114.99 88888.00 2019-05-02 02:17:48.000 122 33825.34 270.52 17115.01 88888.00 2019-05-02 02:17:49.000 122 33825.35 270.53 17115.00 88888.00 2019-05-02 02:17:50.000 122 33825.33 270.53 17114.96 37909.27 2019-05-02 02:17:51.000 122 33825.36 270.55 17114.96 88888.00 2019-05-02 02:17:52.000 122 33825.36 270.56 17114.96 88888.00 2019-05-02 02:17:53.000 122 33825.33 270.51 17114.97 88888.00 2019-05-02 02:17:54.000 122 33825.33 270.54 17115.02 88888.00 2019-05-02 02:17:55.000 122 33825.37 270.53 17115.03 37909.32 2019-05-02 02:17:56.000 122 33825.35 270.53 17115.00 88888.00 2019-05-02 02:17:57.000 122 33825.35 270.55 17114.99 88888.00 2019-05-02 02:17:58.000 122 33825.34 270.49 17114.97 88888.00 2019-05-02 02:17:59.000 122 33825.34 270.48 17115.00 88888.00 2019-05-02 02:18:00.000 122 33825.33 270.48 17115.01 37909.28 2019-05-02 02:18:01.000 122 33825.29 270.46 17115.01 88888.00 2019-05-02 02:18:02.000 122 33825.26 270.46 17115.00 88888.00 2019-05-02 02:18:03.000 122 33825.26 270.44 17115.02 88888.00 2019-05-02 02:18:04.000 122 33825.28 270.44 17114.99 88888.00 2019-05-02 02:18:05.000 122 33825.31 270.46 17115.03 37909.21 2019-05-02 02:18:06.000 122 33825.32 270.47 17115.03 88888.00 2019-05-02 02:18:07.000 122 33825.31 270.47 17115.04 88888.00 2019-05-02 02:18:08.000 122 33825.29 270.49 17115.05 88888.00 2019-05-02 02:18:09.000 122 33825.28 270.50 17115.06 88888.00 2019-05-02 02:18:10.000 122 33825.29 270.50 17115.08 37909.24 2019-05-02 02:18:11.000 122 33825.33 270.50 17115.10 88888.00 2019-05-02 02:18:12.000 122 33825.29 270.54 17115.10 88888.00 2019-05-02 02:18:13.000 122 33825.28 270.56 17115.12 88888.00 2019-05-02 02:18:14.000 122 33825.27 270.55 17115.08 88888.00 2019-05-02 02:18:15.000 122 33825.25 270.52 17115.10 37909.16 2019-05-02 02:18:16.000 122 33825.23 270.56 17115.11 88888.00 2019-05-02 02:18:17.000 122 33825.23 270.56 17115.08 88888.00 2019-05-02 02:18:18.000 122 33825.23 270.58 17115.09 88888.00 2019-05-02 02:18:19.000 122 33825.22 270.56 17115.10 88888.00 2019-05-02 02:18:20.000 122 33825.17 270.54 17115.12 37909.19 2019-05-02 02:18:21.000 122 33825.14 270.56 17115.12 88888.00 2019-05-02 02:18:22.000 122 33825.16 270.55 17115.07 88888.00 2019-05-02 02:18:23.000 122 33825.17 270.57 17115.04 88888.00 2019-05-02 02:18:24.000 122 33825.18 270.62 17115.01 88888.00 2019-05-02 02:18:25.000 122 33825.20 270.63 17115.03 37909.11 2019-05-02 02:18:26.000 122 33825.16 270.61 17115.06 88888.00 2019-05-02 02:18:27.000 122 33825.13 270.61 17115.07 88888.00 2019-05-02 02:18:28.000 122 33825.19 270.61 17115.08 88888.00 2019-05-02 02:18:29.000 122 33825.24 270.60 17115.11 88888.00 2019-05-02 02:18:30.000 122 33825.22 270.66 17115.11 37909.11 2019-05-02 02:18:31.000 122 33825.22 270.67 17115.10 88888.00 2019-05-02 02:18:32.000 122 33825.24 270.70 17115.08 88888.00 2019-05-02 02:18:33.000 122 33825.25 270.71 17115.07 88888.00 2019-05-02 02:18:34.000 122 33825.27 270.67 17115.10 88888.00 2019-05-02 02:18:35.000 122 33825.28 270.66 17115.07 37909.13 2019-05-02 02:18:36.000 122 33825.27 270.69 17115.04 88888.00 2019-05-02 02:18:37.000 122 33825.27 270.71 17115.06 88888.00 2019-05-02 02:18:38.000 122 33825.30 270.70 17115.00 88888.00 2019-05-02 02:18:39.000 122 33825.35 270.73 17115.04 88888.00 2019-05-02 02:18:40.000 122 33825.31 270.74 17115.04 37909.19 2019-05-02 02:18:41.000 122 33825.33 270.77 17115.05 88888.00 2019-05-02 02:18:42.000 122 33825.31 270.75 17115.07 88888.00 2019-05-02 02:18:43.000 122 33825.30 270.76 17115.04 88888.00 2019-05-02 02:18:44.000 122 33825.34 270.75 17115.04 88888.00 2019-05-02 02:18:45.000 122 33825.36 270.75 17115.06 37909.15 2019-05-02 02:18:46.000 122 33825.34 270.76 17115.07 88888.00 2019-05-02 02:18:47.000 122 33825.33 270.78 17115.05 88888.00 2019-05-02 02:18:48.000 122 33825.37 270.80 17115.04 88888.00 2019-05-02 02:18:49.000 122 33825.40 270.79 17115.04 88888.00 2019-05-02 02:18:50.000 122 33825.41 270.81 17115.06 37909.31 2019-05-02 02:18:51.000 122 33825.36 270.85 17115.05 88888.00 2019-05-02 02:18:52.000 122 33825.38 270.86 17115.04 88888.00 2019-05-02 02:18:53.000 122 33825.41 270.90 17115.07 88888.00 2019-05-02 02:18:54.000 122 33825.43 270.89 17115.05 88888.00 2019-05-02 02:18:55.000 122 33825.43 270.91 17115.07 37909.28 2019-05-02 02:18:56.000 122 33825.43 270.92 17115.08 88888.00 2019-05-02 02:18:57.000 122 33825.45 270.94 17115.07 88888.00 2019-05-02 02:18:58.000 122 33825.47 270.94 17115.05 88888.00 2019-05-02 02:18:59.000 122 33825.45 270.98 17115.06 88888.00 2019-05-02 02:19:00.000 122 33825.41 270.99 17115.05 37909.31 2019-05-02 02:19:01.000 122 33825.45 270.99 17115.08 88888.00 2019-05-02 02:19:02.000 122 33825.47 271.01 17115.11 88888.00 2019-05-02 02:19:03.000 122 33825.45 271.06 17115.10 88888.00 2019-05-02 02:19:04.000 122 33825.44 271.05 17115.08 88888.00 2019-05-02 02:19:05.000 122 33825.45 271.05 17115.08 37909.29 2019-05-02 02:19:06.000 122 33825.46 271.04 17115.08 88888.00 2019-05-02 02:19:07.000 122 33825.43 271.03 17115.09 88888.00 2019-05-02 02:19:08.000 122 33825.46 271.03 17115.09 88888.00 2019-05-02 02:19:09.000 122 33825.46 271.03 17115.12 88888.00 2019-05-02 02:19:10.000 122 33825.41 271.05 17115.12 37909.36 2019-05-02 02:19:11.000 122 33825.39 271.07 17115.07 88888.00 2019-05-02 02:19:12.000 122 33825.37 271.10 17115.08 88888.00 2019-05-02 02:19:13.000 122 33825.38 271.08 17115.04 88888.00 2019-05-02 02:19:14.000 122 33825.40 271.09 17115.03 88888.00 2019-05-02 02:19:15.000 122 33825.45 271.10 17115.04 37909.22 2019-05-02 02:19:16.000 122 33825.47 271.15 17115.06 88888.00 2019-05-02 02:19:17.000 122 33825.46 271.20 17115.07 88888.00 2019-05-02 02:19:18.000 122 33825.43 271.20 17115.03 88888.00 2019-05-02 02:19:19.000 122 33825.44 271.22 17115.05 88888.00 2019-05-02 02:19:20.000 122 33825.46 271.19 17115.06 37909.30 2019-05-02 02:19:21.000 122 33825.46 271.19 17115.01 88888.00 2019-05-02 02:19:22.000 122 33825.47 271.20 17115.00 88888.00 2019-05-02 02:19:23.000 122 33825.49 271.26 17114.98 88888.00 2019-05-02 02:19:24.000 122 33825.50 271.25 17114.99 88888.00 2019-05-02 02:19:25.000 122 33825.50 271.28 17115.01 37909.32 2019-05-02 02:19:26.000 122 33825.50 271.27 17115.02 88888.00 2019-05-02 02:19:27.000 122 33825.47 271.27 17114.96 88888.00 2019-05-02 02:19:28.000 122 33825.52 271.25 17114.96 88888.00 2019-05-02 02:19:29.000 122 33825.56 271.23 17115.00 88888.00 2019-05-02 02:19:30.000 122 33825.57 271.25 17115.00 37909.37 2019-05-02 02:19:31.000 122 33825.60 271.29 17114.99 88888.00 2019-05-02 02:19:32.000 122 33825.60 271.32 17114.96 88888.00 2019-05-02 02:19:33.000 122 33825.61 271.34 17115.01 88888.00 2019-05-02 02:19:34.000 122 33825.61 271.38 17115.03 88888.00 2019-05-02 02:19:35.000 122 33825.60 271.38 17115.03 37909.47 2019-05-02 02:19:36.000 122 33825.65 271.40 17115.07 88888.00 2019-05-02 02:19:37.000 122 33825.65 271.37 17114.99 88888.00 2019-05-02 02:19:38.000 122 33825.62 271.33 17115.01 88888.00 2019-05-02 02:19:39.000 122 33825.58 271.33 17115.05 88888.00 2019-05-02 02:19:40.000 122 33825.58 271.31 17115.02 37909.44 2019-05-02 02:19:41.000 122 33825.58 271.29 17114.97 88888.00 2019-05-02 02:19:42.000 122 33825.60 271.33 17115.02 88888.00 2019-05-02 02:19:43.000 122 33825.65 271.35 17115.00 88888.00 2019-05-02 02:19:44.000 122 33825.63 271.36 17115.02 88888.00 2019-05-02 02:19:45.000 122 33825.61 271.37 17115.06 37909.54 2019-05-02 02:19:46.000 122 33825.63 271.39 17115.05 88888.00 2019-05-02 02:19:47.000 122 33825.65 271.38 17115.01 88888.00 2019-05-02 02:19:48.000 122 33825.67 271.38 17115.02 88888.00 2019-05-02 02:19:49.000 122 33825.69 271.38 17115.05 88888.00 2019-05-02 02:19:50.000 122 33825.69 271.38 17115.02 37909.52 2019-05-02 02:19:51.000 122 33825.69 271.39 17115.03 88888.00 2019-05-02 02:19:52.000 122 33825.72 271.43 17115.02 88888.00 2019-05-02 02:19:53.000 122 33825.68 271.41 17115.03 88888.00 2019-05-02 02:19:54.000 122 33825.68 271.43 17115.08 88888.00 2019-05-02 02:19:55.000 122 33825.71 271.42 17115.06 37909.55 2019-05-02 02:19:56.000 122 33825.71 271.42 17115.01 88888.00 2019-05-02 02:19:57.000 122 33825.69 271.44 17115.01 88888.00 2019-05-02 02:19:58.000 122 33825.69 271.42 17115.03 88888.00 2019-05-02 02:19:59.000 122 33825.73 271.42 17115.04 88888.00 2019-05-02 02:20:00.000 122 33825.73 271.41 17115.05 37909.53 2019-05-02 02:20:01.000 122 33825.75 271.46 17115.00 88888.00 2019-05-02 02:20:02.000 122 33825.72 271.43 17114.98 88888.00 2019-05-02 02:20:03.000 122 33825.74 271.47 17114.96 88888.00 2019-05-02 02:20:04.000 122 33825.72 271.50 17114.99 88888.00 2019-05-02 02:20:05.000 122 33825.75 271.47 17114.99 37909.61 2019-05-02 02:20:06.000 122 33825.75 271.48 17114.99 88888.00 2019-05-02 02:20:07.000 122 33825.76 271.49 17115.02 88888.00 2019-05-02 02:20:08.000 122 33825.76 271.53 17115.00 88888.00 2019-05-02 02:20:09.000 122 33825.80 271.53 17115.01 88888.00 2019-05-02 02:20:10.000 122 33825.81 271.55 17115.02 37909.65 2019-05-02 02:20:11.000 122 33825.81 271.56 17115.01 88888.00 2019-05-02 02:20:12.000 122 33825.83 271.58 17114.98 88888.00 2019-05-02 02:20:13.000 122 33825.87 271.58 17114.97 88888.00 2019-05-02 02:20:14.000 122 33825.88 271.58 17114.94 88888.00 2019-05-02 02:20:15.000 122 33825.89 271.59 17114.98 37909.61 2019-05-02 02:20:16.000 122 33825.90 271.61 17115.00 88888.00 2019-05-02 02:20:17.000 122 33825.88 271.63 17115.02 88888.00 2019-05-02 02:20:18.000 122 33825.89 271.60 17115.04 88888.00 2019-05-02 02:20:19.000 122 33825.90 271.61 17115.02 88888.00 2019-05-02 02:20:20.000 122 33825.92 271.65 17115.01 37909.69 2019-05-02 02:20:21.000 122 33825.92 271.66 17115.00 88888.00 2019-05-02 02:20:22.000 122 33825.96 271.68 17115.00 88888.00 2019-05-02 02:20:23.000 122 33825.96 271.70 17115.06 88888.00 2019-05-02 02:20:24.000 122 33825.97 271.69 17115.05 88888.00 2019-05-02 02:20:25.000 122 33826.01 271.70 17114.98 37909.74 2019-05-02 02:20:26.000 122 33826.03 271.70 17114.93 88888.00 2019-05-02 02:20:27.000 122 33826.03 271.70 17114.92 88888.00 2019-05-02 02:20:28.000 122 33826.04 271.73 17114.91 88888.00 2019-05-02 02:20:29.000 122 33826.05 271.76 17114.93 88888.00 2019-05-02 02:20:30.000 122 33826.09 271.78 17114.94 37909.78 2019-05-02 02:20:31.000 122 33826.06 271.79 17114.96 88888.00 2019-05-02 02:20:32.000 122 33826.05 271.81 17115.02 88888.00 2019-05-02 02:20:33.000 122 33826.08 271.79 17115.02 88888.00 2019-05-02 02:20:34.000 122 33826.10 271.80 17114.99 88888.00 2019-05-02 02:20:35.000 122 33826.09 271.81 17115.00 37909.84 2019-05-02 02:20:36.000 122 33826.10 271.80 17114.95 88888.00 2019-05-02 02:20:37.000 122 33826.09 271.78 17114.94 88888.00 2019-05-02 02:20:38.000 122 33826.04 271.76 17114.97 88888.00 2019-05-02 02:20:39.000 122 33826.04 271.78 17114.96 88888.00 2019-05-02 02:20:40.000 122 33826.08 271.78 17114.94 37909.84 2019-05-02 02:20:41.000 122 33826.08 271.73 17114.94 88888.00 2019-05-02 02:20:42.000 122 33826.10 271.73 17115.02 88888.00 2019-05-02 02:20:43.000 122 33826.10 271.75 17115.04 88888.00 2019-05-02 02:20:44.000 122 33826.11 271.76 17115.01 88888.00 2019-05-02 02:20:45.000 122 33826.14 271.75 17114.97 37909.98 2019-05-02 02:20:46.000 122 33826.14 271.81 17115.01 88888.00 2019-05-02 02:20:47.000 122 33826.16 271.86 17115.01 88888.00 2019-05-02 02:20:48.000 122 33826.17 271.82 17115.00 88888.00 2019-05-02 02:20:49.000 122 33826.20 271.83 17114.94 88888.00 2019-05-02 02:20:50.000 122 33826.20 271.84 17114.93 37909.99 2019-05-02 02:20:51.000 122 33826.21 271.88 17114.92 88888.00 2019-05-02 02:20:52.000 122 33826.24 271.86 17114.86 88888.00 2019-05-02 02:20:53.000 122 33826.27 271.79 17114.90 88888.00 2019-05-02 02:20:54.000 122 33826.28 271.83 17114.94 88888.00 2019-05-02 02:20:55.000 122 33826.25 271.80 17114.93 37909.97 2019-05-02 02:20:56.000 122 33826.27 271.82 17114.90 88888.00 2019-05-02 02:20:57.000 122 33826.26 271.81 17114.90 88888.00 2019-05-02 02:20:58.000 122 33826.23 271.77 17114.90 88888.00 2019-05-02 02:20:59.000 122 33826.24 271.79 17114.89 88888.00 2019-05-02 02:21:00.000 122 33826.27 271.83 17114.90 37909.94 2019-05-02 02:21:01.000 122 33826.34 271.81 17114.92 88888.00 2019-05-02 02:21:02.000 122 33826.34 271.80 17114.93 88888.00 2019-05-02 02:21:03.000 122 33826.30 271.83 17114.96 88888.00 2019-05-02 02:21:04.000 122 33826.33 271.88 17114.96 88888.00 2019-05-02 02:21:05.000 122 33826.32 271.85 17114.96 37910.05 2019-05-02 02:21:06.000 122 33826.36 271.83 17114.96 88888.00 2019-05-02 02:21:07.000 122 33826.36 271.86 17114.91 88888.00 2019-05-02 02:21:08.000 122 33826.31 271.85 17114.89 88888.00 2019-05-02 02:21:09.000 122 33826.37 271.83 17114.88 88888.00 2019-05-02 02:21:10.000 122 33826.39 271.87 17114.88 37910.09 2019-05-02 02:21:11.000 122 33826.38 271.90 17114.88 88888.00 2019-05-02 02:21:12.000 122 33826.38 271.93 17114.90 88888.00 2019-05-02 02:21:13.000 122 33826.37 271.92 17114.92 88888.00 2019-05-02 02:21:14.000 122 33826.39 271.90 17114.91 88888.00 2019-05-02 02:21:15.000 122 33826.39 271.94 17114.88 37910.11 2019-05-02 02:21:16.000 122 33826.42 271.94 17114.85 88888.00 2019-05-02 02:21:17.000 122 33826.44 271.92 17114.82 88888.00 2019-05-02 02:21:18.000 122 33826.44 271.95 17114.83 88888.00 2019-05-02 02:21:19.000 122 33826.46 271.96 17114.80 88888.00 2019-05-02 02:21:20.000 122 33826.47 271.97 17114.82 37910.16 2019-05-02 02:21:21.000 122 33826.47 271.99 17114.87 88888.00 2019-05-02 02:21:22.000 122 33826.48 271.98 17114.89 88888.00 2019-05-02 02:21:23.000 122 33826.48 271.96 17114.84 88888.00 2019-05-02 02:21:24.000 122 33826.53 271.97 17114.82 88888.00 2019-05-02 02:21:25.000 122 33826.52 271.95 17114.90 37910.27 2019-05-02 02:21:26.000 122 33826.54 271.93 17114.89 88888.00 2019-05-02 02:21:27.000 122 33826.55 271.95 17114.87 88888.00 2019-05-02 02:21:28.000 122 33826.53 271.98 17114.88 88888.00 2019-05-02 02:21:29.000 122 33826.55 271.98 17114.89 88888.00 2019-05-02 02:21:30.000 122 33826.54 271.96 17114.89 37910.22 2019-05-02 02:21:31.000 122 33826.53 271.97 17114.90 88888.00 2019-05-02 02:21:32.000 122 33826.54 271.99 17114.89 88888.00 2019-05-02 02:21:33.000 122 33826.59 272.03 17114.90 88888.00 2019-05-02 02:21:34.000 122 33826.59 272.06 17114.90 88888.00 2019-05-02 02:21:35.000 122 33826.58 272.07 17114.91 37910.26 2019-05-02 02:21:36.000 122 33826.58 272.06 17114.91 88888.00 2019-05-02 02:21:37.000 122 33826.56 272.07 17114.88 88888.00 2019-05-02 02:21:38.000 122 33826.52 272.09 17114.86 88888.00 2019-05-02 02:21:39.000 122 33826.56 272.05 17114.86 88888.00 2019-05-02 02:21:40.000 122 33826.62 272.04 17114.87 37910.25 2019-05-02 02:21:41.000 122 33826.60 272.07 17114.87 88888.00 2019-05-02 02:21:42.000 122 33826.61 272.10 17114.83 88888.00 2019-05-02 02:21:43.000 122 33826.64 272.10 17114.84 88888.00 2019-05-02 02:21:44.000 122 33826.67 272.07 17114.84 88888.00 2019-05-02 02:21:45.000 122 33826.67 272.05 17114.83 37910.34 2019-05-02 02:21:46.000 122 33826.65 272.04 17114.83 88888.00 2019-05-02 02:21:47.000 122 33826.68 272.05 17114.89 88888.00 2019-05-02 02:21:48.000 122 33826.67 272.06 17114.88 88888.00 2019-05-02 02:21:49.000 122 33826.70 272.05 17114.84 88888.00 2019-05-02 02:21:50.000 122 33826.70 272.09 17114.83 37910.31 2019-05-02 02:21:51.000 122 33826.69 272.12 17114.86 88888.00 2019-05-02 02:21:52.000 122 33826.71 272.13 17114.90 88888.00 2019-05-02 02:21:53.000 122 33826.74 272.13 17114.87 88888.00 2019-05-02 02:21:54.000 122 33826.77 272.13 17114.83 88888.00 2019-05-02 02:21:55.000 122 33826.77 272.11 17114.76 37910.40 2019-05-02 02:21:56.000 122 33826.74 272.13 17114.75 88888.00 2019-05-02 02:21:57.000 122 33826.78 272.12 17114.79 88888.00 2019-05-02 02:21:58.000 122 33826.78 272.09 17114.83 88888.00 2019-05-02 02:21:59.000 122 33826.80 272.08 17114.78 88888.00 2019-05-02 02:22:00.000 122 33826.83 272.09 17114.78 37910.51 2019-05-02 02:22:01.000 122 33826.82 272.08 17114.80 88888.00 2019-05-02 02:22:02.000 122 33826.86 272.07 17114.82 88888.00 2019-05-02 02:22:03.000 122 33826.85 272.08 17114.85 88888.00 2019-05-02 02:22:04.000 122 33826.85 272.08 17114.85 88888.00 2019-05-02 02:22:05.000 122 33826.89 272.10 17114.86 37910.59 2019-05-02 02:22:06.000 122 33826.88 272.10 17114.84 88888.00 2019-05-02 02:22:07.000 122 33826.86 272.09 17114.84 88888.00 2019-05-02 02:22:08.000 122 33826.88 272.08 17114.84 88888.00 2019-05-02 02:22:09.000 122 33826.86 272.06 17114.81 88888.00 2019-05-02 02:22:10.000 122 33826.86 272.07 17114.81 37910.55 2019-05-02 02:22:11.000 122 33826.89 272.05 17114.82 88888.00 2019-05-02 02:22:12.000 122 33826.92 272.06 17114.79 88888.00 2019-05-02 02:22:13.000 122 33826.92 272.09 17114.79 88888.00 2019-05-02 02:22:14.000 122 33826.92 272.06 17114.80 88888.00 2019-05-02 02:22:15.000 122 33826.97 272.07 17114.84 37910.65 2019-05-02 02:22:16.000 122 33826.96 272.07 17114.84 88888.00 2019-05-02 02:22:17.000 122 33827.01 272.07 17114.82 88888.00 2019-05-02 02:22:18.000 122 33827.02 272.10 17114.80 88888.00 2019-05-02 02:22:19.000 122 33827.03 272.07 17114.81 88888.00 2019-05-02 02:22:20.000 122 33827.04 272.08 17114.81 37910.66 2019-05-02 02:22:21.000 122 33827.07 272.09 17114.81 88888.00 2019-05-02 02:22:22.000 122 33827.09 272.10 17114.79 88888.00 2019-05-02 02:22:23.000 122 33827.07 272.13 17114.80 88888.00 2019-05-02 02:22:24.000 122 33827.11 272.10 17114.81 88888.00 2019-05-02 02:22:25.000 122 33827.09 272.11 17114.87 37910.65 2019-05-02 02:22:26.000 122 33827.09 272.14 17114.87 88888.00 2019-05-02 02:22:27.000 122 33827.08 272.12 17114.82 88888.00 2019-05-02 02:22:28.000 122 33827.04 272.12 17114.83 88888.00 2019-05-02 02:22:29.000 122 33827.06 272.13 17114.81 88888.00 2019-05-02 02:22:30.000 122 33827.07 272.12 17114.81 37910.76 2019-05-02 02:22:31.000 122 33827.06 272.16 17114.88 88888.00 2019-05-02 02:22:32.000 122 33827.04 272.14 17114.84 88888.00 2019-05-02 02:22:33.000 122 33827.03 272.17 17114.79 88888.00 2019-05-02 02:22:34.000 122 33827.04 272.17 17114.76 88888.00 2019-05-02 02:22:35.000 122 33827.05 272.14 17114.79 37910.78 2019-05-02 02:22:36.000 122 33827.10 272.18 17114.78 88888.00 2019-05-02 02:22:37.000 122 33827.11 272.20 17114.80 88888.00 2019-05-02 02:22:38.000 122 33827.10 272.16 17114.81 88888.00 2019-05-02 02:22:39.000 122 33827.13 272.16 17114.83 88888.00 2019-05-02 02:22:40.000 122 33827.15 272.15 17114.76 37910.70 2019-05-02 02:22:41.000 122 33827.12 272.16 17114.77 88888.00 2019-05-02 02:22:42.000 122 33827.13 272.15 17114.82 88888.00 2019-05-02 02:22:43.000 122 33827.19 272.21 17114.85 88888.00 2019-05-02 02:22:44.000 122 33827.22 272.20 17114.86 88888.00 2019-05-02 02:22:45.000 122 33827.22 272.18 17114.87 37910.81 2019-05-02 02:22:46.000 122 33827.24 272.14 17114.85 88888.00 2019-05-02 02:22:47.000 122 33827.19 272.13 17114.81 88888.00 2019-05-02 02:22:48.000 122 33827.19 272.18 17114.79 88888.00 2019-05-02 02:22:49.000 122 33827.22 272.16 17114.80 88888.00 2019-05-02 02:22:50.000 122 33827.23 272.15 17114.80 37910.88 2019-05-02 02:22:51.000 122 33827.26 272.17 17114.78 88888.00 2019-05-02 02:22:52.000 122 33827.22 272.19 17114.77 88888.00 2019-05-02 02:22:53.000 122 33827.22 272.21 17114.77 88888.00 2019-05-02 02:22:54.000 122 33827.24 272.20 17114.79 88888.00 2019-05-02 02:22:55.000 122 33827.24 272.20 17114.79 37910.87 2019-05-02 02:22:56.000 122 33827.22 272.22 17114.83 88888.00 2019-05-02 02:22:57.000 122 33827.24 272.23 17114.80 88888.00 2019-05-02 02:22:58.000 122 33827.24 272.21 17114.79 88888.00 2019-05-02 02:22:59.000 122 33827.24 272.21 17114.80 88888.00 2019-05-02 02:23:00.000 122 33827.26 272.18 17114.81 37910.90 2019-05-02 02:23:01.000 122 33827.25 272.16 17114.80 88888.00 2019-05-02 02:23:02.000 122 33827.23 272.17 17114.79 88888.00 2019-05-02 02:23:03.000 122 33827.25 272.18 17114.77 88888.00 2019-05-02 02:23:04.000 122 33827.26 272.17 17114.74 88888.00 2019-05-02 02:23:05.000 122 33827.25 272.17 17114.79 37910.94 2019-05-02 02:23:06.000 122 33827.27 272.16 17114.80 88888.00 2019-05-02 02:23:07.000 122 33827.24 272.15 17114.82 88888.00 2019-05-02 02:23:08.000 122 33827.22 272.19 17114.80 88888.00 2019-05-02 02:23:09.000 122 33827.24 272.18 17114.79 88888.00 2019-05-02 02:23:10.000 122 33827.27 272.21 17114.79 37910.90 2019-05-02 02:23:11.000 122 33827.28 272.19 17114.77 88888.00 2019-05-02 02:23:12.000 122 33827.29 272.17 17114.79 88888.00 2019-05-02 02:23:13.000 122 33827.28 272.16 17114.77 88888.00 2019-05-02 02:23:14.000 122 33827.30 272.19 17114.79 88888.00 2019-05-02 02:23:15.000 122 33827.32 272.17 17114.75 37910.88 2019-05-02 02:23:16.000 122 33827.32 272.19 17114.75 88888.00 2019-05-02 02:23:17.000 122 33827.30 272.16 17114.76 88888.00 2019-05-02 02:23:18.000 122 33827.25 272.16 17114.78 88888.00 2019-05-02 02:23:19.000 122 33827.28 272.17 17114.76 88888.00 2019-05-02 02:23:20.000 122 33827.25 272.20 17114.76 37910.89 2019-05-02 02:23:21.000 122 33827.23 272.20 17114.79 88888.00 2019-05-02 02:23:22.000 122 33827.26 272.17 17114.81 88888.00 2019-05-02 02:23:23.000 122 33827.27 272.15 17114.80 88888.00 2019-05-02 02:23:24.000 122 33827.28 272.14 17114.84 88888.00 2019-05-02 02:23:25.000 122 33827.27 272.15 17114.87 37910.87 2019-05-02 02:23:26.000 122 33827.27 272.14 17114.86 88888.00 2019-05-02 02:23:27.000 122 33827.23 272.13 17114.80 88888.00 2019-05-02 02:23:28.000 122 33827.23 272.11 17114.78 88888.00 2019-05-02 02:23:29.000 122 33827.23 272.07 17114.80 88888.00 2019-05-02 02:23:30.000 122 33827.23 272.08 17114.84 37910.92 2019-05-02 02:23:31.000 122 33827.27 272.19 17114.82 88888.00 2019-05-02 02:23:32.000 122 33827.28 272.15 17114.81 88888.00 2019-05-02 02:23:33.000 122 33827.25 272.14 17114.80 88888.00 2019-05-02 02:23:34.000 122 33827.24 272.17 17114.76 88888.00 2019-05-02 02:23:35.000 122 33827.24 272.17 17114.69 37911.03 2019-05-02 02:23:36.000 122 33827.27 272.18 17114.67 88888.00 2019-05-02 02:23:37.000 122 33827.31 272.16 17114.70 88888.00 2019-05-02 02:23:38.000 122 33827.30 272.14 17114.67 88888.00 2019-05-02 02:23:39.000 122 33827.29 272.12 17114.71 88888.00 2019-05-02 02:23:40.000 122 33827.29 272.11 17114.74 37910.96 2019-05-02 02:23:41.000 122 33827.31 272.11 17114.74 88888.00 2019-05-02 02:23:42.000 122 33827.29 272.09 17114.71 88888.00 2019-05-02 02:23:43.000 122 33827.27 272.10 17114.74 88888.00 2019-05-02 02:23:44.000 122 33827.26 272.11 17114.72 88888.00 2019-05-02 02:23:45.000 122 33827.31 272.13 17114.75 37910.98 2019-05-02 02:23:46.000 122 33827.30 272.14 17114.76 88888.00 2019-05-02 02:23:47.000 122 33827.29 272.12 17114.82 88888.00 2019-05-02 02:23:48.000 122 33827.30 272.12 17114.84 88888.00 2019-05-02 02:23:49.000 122 33827.28 272.11 17114.83 88888.00 2019-05-02 02:23:50.000 122 33827.28 272.12 17114.81 37910.93 2019-05-02 02:23:51.000 122 33827.29 272.12 17114.76 88888.00 2019-05-02 02:23:52.000 122 33827.27 272.13 17114.76 88888.00 2019-05-02 02:23:53.000 122 33827.28 272.08 17114.79 88888.00 2019-05-02 02:23:54.000 122 33827.31 272.09 17114.78 88888.00 2019-05-02 02:23:55.000 122 33827.31 272.12 17114.79 37910.94 2019-05-02 02:23:56.000 122 33827.32 272.11 17114.77 88888.00 2019-05-02 02:23:57.000 122 33827.33 272.10 17114.77 88888.00 2019-05-02 02:23:58.000 122 33827.34 272.13 17114.80 88888.00 2019-05-02 02:23:59.000 122 33827.34 272.09 17114.77 88888.00 2019-05-02 02:24:00.000 122 33827.32 272.10 17114.78 37910.95 2019-05-02 02:24:01.000 122 33827.33 272.11 17114.76 88888.00 2019-05-02 02:24:02.000 122 33827.34 272.10 17114.72 88888.00 2019-05-02 02:24:03.000 122 33827.30 272.09 17114.71 88888.00 2019-05-02 02:24:04.000 122 33827.29 272.10 17114.72 88888.00 2019-05-02 02:24:05.000 122 33827.30 272.11 17114.79 37910.95 2019-05-02 02:24:06.000 122 33827.30 272.12 17114.78 88888.00 2019-05-02 02:24:07.000 122 33827.25 272.13 17114.79 88888.00 2019-05-02 02:24:08.000 122 33827.24 272.11 17114.81 88888.00 2019-05-02 02:24:09.000 122 33827.24 272.10 17114.77 88888.00 2019-05-02 02:24:10.000 122 33827.23 272.07 17114.81 37910.90 2019-05-02 02:24:11.000 122 33827.21 272.05 17114.80 88888.00 2019-05-02 02:24:12.000 122 33827.18 272.05 17114.80 88888.00 2019-05-02 02:24:13.000 122 33827.17 272.06 17114.77 88888.00 2019-05-02 02:24:14.000 122 33827.20 272.08 17114.77 88888.00 2019-05-02 02:24:15.000 122 33827.20 272.07 17114.79 37910.87 2019-05-02 02:24:16.000 122 33827.19 272.07 17114.78 88888.00 2019-05-02 02:24:17.000 122 33827.24 272.13 17114.80 88888.00 2019-05-02 02:24:18.000 122 33827.22 272.15 17114.81 88888.00 2019-05-02 02:24:19.000 122 33827.21 272.15 17114.76 88888.00 2019-05-02 02:24:20.000 122 33827.17 272.17 17114.81 37910.84 2019-05-02 02:24:21.000 122 33827.12 272.15 17114.83 88888.00 2019-05-02 02:24:22.000 122 33827.10 272.14 17114.83 88888.00 2019-05-02 02:24:23.000 122 33827.12 272.16 17114.83 88888.00 2019-05-02 02:24:24.000 122 33827.09 272.12 17114.85 88888.00 2019-05-02 02:24:25.000 122 33827.13 272.14 17114.86 37910.74 2019-05-02 02:24:26.000 122 33827.14 272.15 17114.84 88888.00 2019-05-02 02:24:27.000 122 33827.10 272.16 17114.83 88888.00 2019-05-02 02:24:28.000 122 33827.12 272.16 17114.83 88888.00 2019-05-02 02:24:29.000 122 33827.17 272.14 17114.84 88888.00 2019-05-02 02:24:30.000 122 33827.16 272.16 17114.83 37910.71 2019-05-02 02:24:31.000 122 33827.13 272.15 17114.83 88888.00 2019-05-02 02:24:32.000 122 33827.14 272.17 17114.81 88888.00 2019-05-02 02:24:33.000 122 33827.09 272.21 17114.84 88888.00 2019-05-02 02:24:34.000 122 33827.07 272.18 17114.84 88888.00 2019-05-02 02:24:35.000 122 33827.06 272.16 17114.80 37910.78 2019-05-02 02:24:36.000 122 33827.05 272.20 17114.81 88888.00 2019-05-02 02:24:37.000 122 33827.03 272.23 17114.82 88888.00 2019-05-02 02:24:38.000 122 33826.99 272.17 17114.80 88888.00 2019-05-02 02:24:39.000 122 33826.99 272.13 17114.82 88888.00 2019-05-02 02:24:40.000 122 33827.04 272.17 17114.78 37910.74 2019-05-02 02:24:41.000 122 33827.03 272.17 17114.77 88888.00 2019-05-02 02:24:42.000 122 33826.99 272.19 17114.84 88888.00 2019-05-02 02:24:43.000 122 33826.99 272.18 17114.82 88888.00 2019-05-02 02:24:44.000 122 33827.02 272.19 17114.84 88888.00 2019-05-02 02:24:45.000 122 33826.96 272.19 17114.81 37910.62 2019-05-02 02:24:46.000 122 33826.94 272.19 17114.82 88888.00 2019-05-02 02:24:47.000 122 33826.97 272.23 17114.80 88888.00 2019-05-02 02:24:48.000 122 33826.95 272.23 17114.76 88888.00 2019-05-02 02:24:49.000 122 33826.95 272.22 17114.82 88888.00 2019-05-02 02:24:50.000 122 33826.96 272.19 17114.82 37910.66 2019-05-02 02:24:51.000 122 33826.98 272.22 17114.82 88888.00 2019-05-02 02:24:52.000 122 33826.99 272.22 17114.80 88888.00 2019-05-02 02:24:53.000 122 33826.97 272.25 17114.83 88888.00 2019-05-02 02:24:54.000 122 33826.95 272.26 17114.84 88888.00 2019-05-02 02:24:55.000 122 33826.95 272.23 17114.86 37910.71 2019-05-02 02:24:56.000 122 33826.92 272.24 17114.85 88888.00 2019-05-02 02:24:57.000 122 33826.89 272.20 17114.84 88888.00 2019-05-02 02:24:58.000 122 33826.92 272.22 17114.82 88888.00 2019-05-02 02:24:59.000 122 33826.96 272.26 17114.84 88888.00 2019-05-02 02:25:00.000 122 33826.96 272.26 17114.85 37910.61 2019-05-02 02:25:01.000 122 33826.99 272.30 17114.83 88888.00 2019-05-02 02:25:02.000 122 33827.00 272.31 17114.83 88888.00 2019-05-02 02:25:03.000 122 33827.03 272.35 17114.86 88888.00 2019-05-02 02:25:04.000 122 33826.99 272.35 17114.86 88888.00 2019-05-02 02:25:05.000 122 33826.98 272.35 17114.83 37910.73 2019-05-02 02:25:06.000 122 33826.98 272.39 17114.81 88888.00 2019-05-02 02:25:07.000 122 33827.00 272.32 17114.84 88888.00 2019-05-02 02:25:08.000 122 33827.01 272.32 17114.84 88888.00 2019-05-02 02:25:09.000 122 33826.99 272.34 17114.82 88888.00 2019-05-02 02:25:10.000 122 33827.01 272.37 17114.83 37910.63 2019-05-02 02:25:11.000 122 33827.01 272.35 17114.83 88888.00 2019-05-02 02:25:12.000 122 33826.99 272.35 17114.83 88888.00 2019-05-02 02:25:13.000 122 33826.98 272.36 17114.80 88888.00 2019-05-02 02:25:14.000 122 33826.97 272.30 17114.80 88888.00 2019-05-02 02:25:15.000 122 33826.98 272.29 17114.81 37910.70 2019-05-02 02:25:16.000 122 33826.95 272.32 17114.79 88888.00 2019-05-02 02:25:17.000 122 33826.97 272.32 17114.81 88888.00 2019-05-02 02:25:18.000 122 33826.94 272.31 17114.76 88888.00 2019-05-02 02:25:19.000 122 33826.98 272.30 17114.73 88888.00 2019-05-02 02:25:20.000 122 33826.95 272.30 17114.76 37910.60 2019-05-02 02:25:21.000 122 33826.91 272.36 17114.78 88888.00 2019-05-02 02:25:22.000 122 33826.92 272.38 17114.80 88888.00 2019-05-02 02:25:23.000 122 33826.89 272.36 17114.76 88888.00 2019-05-02 02:25:24.000 122 33826.90 272.41 17114.71 88888.00 2019-05-02 02:25:25.000 122 33826.87 272.43 17114.76 37910.61 2019-05-02 02:25:26.000 122 33826.82 272.39 17114.80 88888.00 2019-05-02 02:25:27.000 122 33826.87 272.42 17114.79 88888.00 2019-05-02 02:25:28.000 122 33826.90 272.42 17114.77 88888.00 2019-05-02 02:25:29.000 122 33826.90 272.37 17114.73 88888.00 2019-05-02 02:25:30.000 122 33826.87 272.35 17114.75 37910.66 2019-05-02 02:25:31.000 122 33826.90 272.35 17114.79 88888.00 2019-05-02 02:25:32.000 122 33826.90 272.35 17114.79 88888.00 2019-05-02 02:25:33.000 122 33826.90 272.33 17114.78 88888.00 2019-05-02 02:25:34.000 122 33826.91 272.33 17114.75 88888.00 2019-05-02 02:25:35.000 122 33826.88 272.37 17114.72 37910.55 2019-05-02 02:25:36.000 122 33826.86 272.34 17114.74 88888.00 2019-05-02 02:25:37.000 122 33826.85 272.35 17114.77 88888.00 2019-05-02 02:25:38.000 122 33826.80 272.37 17114.76 88888.00 2019-05-02 02:25:39.000 122 33826.80 272.39 17114.78 88888.00 2019-05-02 02:25:40.000 122 33826.80 272.30 17114.78 37910.62 2019-05-02 02:25:41.000 122 33826.79 272.31 17114.78 88888.00 2019-05-02 02:25:42.000 122 33826.75 272.36 17114.80 88888.00 2019-05-02 02:25:43.000 122 33826.78 272.36 17114.83 88888.00 2019-05-02 02:25:44.000 122 33826.77 272.37 17114.75 88888.00 2019-05-02 02:25:45.000 122 33826.79 272.38 17114.80 37910.53 2019-05-02 02:25:46.000 122 33826.79 272.39 17114.83 88888.00 2019-05-02 02:25:47.000 122 33826.75 272.35 17114.84 88888.00 2019-05-02 02:25:48.000 122 33826.78 272.36 17114.81 88888.00 2019-05-02 02:25:49.000 122 33826.79 272.40 17114.79 88888.00 2019-05-02 02:25:50.000 122 33826.78 272.38 17114.78 37910.44 2019-05-02 02:25:51.000 122 33826.78 272.38 17114.80 88888.00 2019-05-02 02:25:52.000 122 33826.77 272.36 17114.81 88888.00 2019-05-02 02:25:53.000 122 33826.72 272.38 17114.82 88888.00 2019-05-02 02:25:54.000 122 33826.75 272.39 17114.84 88888.00 2019-05-02 02:25:55.000 122 33826.74 272.36 17114.80 37910.41 2019-05-02 02:25:56.000 122 33826.77 272.35 17114.79 88888.00 2019-05-02 02:25:57.000 122 33826.79 272.37 17114.79 88888.00 2019-05-02 02:25:58.000 122 33826.76 272.35 17114.76 88888.00 2019-05-02 02:25:59.000 122 33826.77 272.34 17114.78 88888.00 2019-05-02 02:26:00.000 122 33826.78 272.37 17114.79 37910.47 2019-05-02 02:26:01.000 122 33826.82 272.35 17114.80 88888.00 2019-05-02 02:26:02.000 122 33826.82 272.36 17114.77 88888.00 2019-05-02 02:26:03.000 122 33826.79 272.36 17114.75 88888.00 2019-05-02 02:26:04.000 122 33826.71 272.36 17114.80 88888.00 2019-05-02 02:26:05.000 122 33826.72 272.35 17114.80 37910.49 2019-05-02 02:26:06.000 122 33826.71 272.36 17114.80 88888.00 2019-05-02 02:26:07.000 122 33826.70 272.37 17114.82 88888.00 2019-05-02 02:26:08.000 122 33826.69 272.34 17114.80 88888.00 2019-05-02 02:26:09.000 122 33826.70 272.34 17114.88 88888.00 2019-05-02 02:26:10.000 122 33826.68 272.34 17114.83 37910.43 2019-05-02 02:26:11.000 122 33826.68 272.36 17114.83 88888.00 2019-05-02 02:26:12.000 122 33826.69 272.32 17114.82 88888.00 2019-05-02 02:26:13.000 122 33826.69 272.35 17114.83 88888.00 2019-05-02 02:26:14.000 122 33826.70 272.34 17114.86 88888.00 2019-05-02 02:26:15.000 122 33826.72 272.32 17114.81 37910.42 2019-05-02 02:26:16.000 122 33826.68 272.33 17114.83 88888.00 2019-05-02 02:26:17.000 122 33826.66 272.32 17114.78 88888.00 2019-05-02 02:26:18.000 122 33826.67 272.28 17114.77 88888.00 2019-05-02 02:26:19.000 122 33826.65 272.29 17114.77 88888.00 2019-05-02 02:26:20.000 122 33826.60 272.32 17114.77 37910.33 2019-05-02 02:26:21.000 122 33826.59 272.33 17114.75 88888.00 2019-05-02 02:26:22.000 122 33826.59 272.31 17114.73 88888.00 2019-05-02 02:26:23.000 122 33826.59 272.30 17114.75 88888.00 2019-05-02 02:26:24.000 122 33826.60 272.28 17114.75 88888.00 2019-05-02 02:26:25.000 122 33826.56 272.26 17114.75 37910.34 2019-05-02 02:26:26.000 122 33826.55 272.25 17114.77 88888.00 2019-05-02 02:26:27.000 122 33826.56 272.29 17114.77 88888.00 2019-05-02 02:26:28.000 122 33826.51 272.30 17114.76 88888.00 2019-05-02 02:26:29.000 122 33826.53 272.27 17114.76 88888.00 2019-05-02 02:26:30.000 122 33826.55 272.25 17114.79 37910.34 2019-05-02 02:26:31.000 122 33826.53 272.26 17114.81 88888.00 2019-05-02 02:26:32.000 122 33826.50 272.27 17114.78 88888.00 2019-05-02 02:26:33.000 122 33826.53 272.26 17114.82 88888.00 2019-05-02 02:26:34.000 122 33826.55 272.27 17114.79 88888.00 2019-05-02 02:26:35.000 122 33826.53 272.29 17114.72 37910.27 2019-05-02 02:26:36.000 122 33826.51 272.30 17114.73 88888.00 2019-05-02 02:26:37.000 122 33826.50 272.27 17114.76 88888.00 2019-05-02 02:26:38.000 122 33826.51 272.30 17114.77 88888.00 2019-05-02 02:26:39.000 122 33826.49 272.27 17114.75 88888.00 2019-05-02 02:26:40.000 122 33826.46 272.22 17114.78 37910.26 2019-05-02 02:26:41.000 122 33826.39 272.15 17114.77 88888.00 2019-05-02 02:26:42.000 122 33826.38 272.16 17114.79 88888.00 2019-05-02 02:26:43.000 122 33826.39 272.19 17114.81 88888.00 2019-05-02 02:26:44.000 122 33826.41 272.16 17114.80 88888.00 2019-05-02 02:26:45.000 122 33826.40 272.16 17114.78 37910.12 2019-05-02 02:26:46.000 122 33826.39 272.16 17114.84 88888.00 2019-05-02 02:26:47.000 122 33826.38 272.19 17114.82 88888.00 2019-05-02 02:26:48.000 122 33826.36 272.20 17114.81 88888.00 2019-05-02 02:26:49.000 122 33826.36 272.20 17114.85 88888.00 2019-05-02 02:26:50.000 122 33826.33 272.18 17114.87 37910.14 2019-05-02 02:26:51.000 122 33826.35 272.19 17114.87 88888.00 2019-05-02 02:26:52.000 122 33826.36 272.20 17114.86 88888.00 2019-05-02 02:26:53.000 122 33826.33 272.23 17114.86 88888.00 2019-05-02 02:26:54.000 122 33826.30 272.20 17114.84 88888.00 2019-05-02 02:26:55.000 122 33826.26 272.20 17114.88 37910.06 2019-05-02 02:26:56.000 122 33826.28 272.19 17114.89 88888.00 2019-05-02 02:26:57.000 122 33826.29 272.18 17114.90 88888.00 2019-05-02 02:26:58.000 122 33826.29 272.23 17114.89 88888.00 2019-05-02 02:26:59.000 122 33826.29 272.27 17114.90 88888.00 2019-05-02 02:27:00.000 122 33826.30 272.26 17114.93 37910.16 2019-05-02 02:27:01.000 122 33826.34 272.31 17114.95 88888.00 2019-05-02 02:27:02.000 122 33826.33 272.27 17114.94 88888.00 2019-05-02 02:27:03.000 122 33826.31 272.28 17114.94 88888.00 2019-05-02 02:27:04.000 122 33826.29 272.32 17114.91 88888.00 2019-05-02 02:27:05.000 122 33826.25 272.32 17114.89 37910.07 2019-05-02 02:27:06.000 122 33826.23 272.31 17114.86 88888.00 2019-05-02 02:27:07.000 122 33826.22 272.32 17114.85 88888.00 2019-05-02 02:27:08.000 122 33826.20 272.35 17114.86 88888.00 2019-05-02 02:27:09.000 122 33826.18 272.36 17114.86 88888.00 2019-05-02 02:27:10.000 122 33826.17 272.39 17114.88 37910.06 2019-05-02 02:27:11.000 122 33826.17 272.37 17114.84 88888.00 2019-05-02 02:27:12.000 122 33826.19 272.39 17114.82 88888.00 2019-05-02 02:27:13.000 122 33826.23 272.40 17114.82 88888.00 2019-05-02 02:27:14.000 122 33826.28 272.41 17114.81 88888.00 2019-05-02 02:27:15.000 122 33826.30 272.44 17114.86 37910.06 2019-05-02 02:27:16.000 122 33826.32 272.44 17114.89 88888.00 2019-05-02 02:27:17.000 122 33826.33 272.43 17114.90 88888.00 2019-05-02 02:27:18.000 122 33826.29 272.40 17114.88 88888.00 2019-05-02 02:27:19.000 122 33826.27 272.44 17114.89 88888.00 2019-05-02 02:27:20.000 122 33826.30 272.50 17114.91 37910.05 2019-05-02 02:27:21.000 122 33826.35 272.55 17114.87 88888.00 2019-05-02 02:27:22.000 122 33826.38 272.51 17114.90 88888.00 2019-05-02 02:27:23.000 122 33826.37 272.41 17114.91 88888.00 2019-05-02 02:27:24.000 122 33826.38 272.37 17114.86 88888.00 2019-05-02 02:27:25.000 122 33826.38 272.38 17114.87 37910.07 2019-05-02 02:27:26.000 122 33826.39 272.41 17114.91 88888.00 2019-05-02 02:27:27.000 122 33826.39 272.43 17114.88 88888.00 2019-05-02 02:27:28.000 122 33826.37 272.44 17114.85 88888.00 2019-05-02 02:27:29.000 122 33826.40 272.43 17114.86 88888.00 2019-05-02 02:27:30.000 122 33826.39 272.41 17114.84 37910.20 2019-05-02 02:27:31.000 122 33826.39 272.42 17114.85 88888.00 2019-05-02 02:27:32.000 122 33826.37 272.43 17114.89 88888.00 2019-05-02 02:27:33.000 122 33826.41 272.44 17114.90 88888.00 2019-05-02 02:27:34.000 122 33826.41 272.43 17114.92 88888.00 2019-05-02 02:27:35.000 122 33826.39 272.44 17114.90 37910.27 2019-05-02 02:27:36.000 122 33826.41 272.45 17114.92 88888.00 2019-05-02 02:27:37.000 122 33826.43 272.42 17114.93 88888.00 2019-05-02 02:27:38.000 122 33826.40 272.42 17114.91 88888.00 2019-05-02 02:27:39.000 122 33826.41 272.41 17114.86 88888.00 2019-05-02 02:27:40.000 122 33826.39 272.42 17114.88 37910.16 2019-05-02 02:27:41.000 122 33826.36 272.43 17114.88 88888.00 2019-05-02 02:27:42.000 122 33826.37 272.44 17114.85 88888.00 2019-05-02 02:27:43.000 122 33826.38 272.47 17114.90 88888.00 2019-05-02 02:27:44.000 122 33826.39 272.45 17114.91 88888.00 2019-05-02 02:27:45.000 122 33826.40 272.43 17114.87 37910.18 2019-05-02 02:27:46.000 122 33826.42 272.49 17114.87 88888.00 2019-05-02 02:27:47.000 122 33826.41 272.48 17114.93 88888.00 2019-05-02 02:27:48.000 122 33826.50 272.49 17114.96 88888.00 2019-05-02 02:27:49.000 122 33826.49 272.47 17114.95 88888.00 2019-05-02 02:27:50.000 122 33826.49 272.53 17114.95 37910.23 2019-05-02 02:27:51.000 122 33826.46 272.55 17114.94 88888.00 2019-05-02 02:27:52.000 122 33826.45 272.58 17114.91 88888.00 2019-05-02 02:27:53.000 122 33826.44 272.54 17114.91 88888.00 2019-05-02 02:27:54.000 122 33826.44 272.55 17114.94 88888.00 2019-05-02 02:27:55.000 122 33826.44 272.59 17114.92 37910.24 2019-05-02 02:27:56.000 122 33826.44 272.57 17114.89 88888.00 2019-05-02 02:27:57.000 122 33826.42 272.55 17114.88 88888.00 2019-05-02 02:27:58.000 122 33826.44 272.56 17114.87 88888.00 2019-05-02 02:27:59.000 122 33826.44 272.57 17114.87 88888.00 2019-05-02 02:28:00.000 122 33826.43 272.54 17114.89 37910.30 2019-05-02 02:28:01.000 122 33826.44 272.56 17114.91 88888.00 2019-05-02 02:28:02.000 122 33826.41 272.55 17114.90 88888.00 2019-05-02 02:28:03.000 122 33826.39 272.52 17114.89 88888.00 2019-05-02 02:28:04.000 122 33826.40 272.49 17114.90 88888.00 2019-05-02 02:28:05.000 122 33826.43 272.51 17114.92 37910.22 2019-05-02 02:28:06.000 122 33826.45 272.50 17114.92 88888.00 2019-05-02 02:28:07.000 122 33826.49 272.51 17114.94 88888.00 2019-05-02 02:28:08.000 122 33826.48 272.53 17114.93 88888.00 2019-05-02 02:28:09.000 122 33826.47 272.51 17114.94 88888.00 2019-05-02 02:28:10.000 122 33826.45 272.53 17114.92 37910.19 2019-05-02 02:28:11.000 122 33826.44 272.54 17114.93 88888.00 2019-05-02 02:28:12.000 122 33826.45 272.51 17114.92 88888.00 2019-05-02 02:28:13.000 122 33826.44 272.50 17114.91 88888.00 2019-05-02 02:28:14.000 122 33826.45 272.49 17114.93 88888.00 2019-05-02 02:28:15.000 122 33826.45 272.54 17114.93 37910.18 2019-05-02 02:28:16.000 122 33826.40 272.54 17114.92 88888.00 2019-05-02 02:28:17.000 122 33826.41 272.54 17114.92 88888.00 2019-05-02 02:28:18.000 122 33826.38 272.53 17114.93 88888.00 2019-05-02 02:28:19.000 122 33826.35 272.56 17114.97 88888.00 2019-05-02 02:28:20.000 122 33826.36 272.54 17114.98 37910.08 2019-05-02 02:28:21.000 122 33826.40 272.54 17114.94 88888.00 2019-05-02 02:28:22.000 122 33826.40 272.55 17114.95 88888.00 2019-05-02 02:28:23.000 122 33826.41 272.51 17114.93 88888.00 2019-05-02 02:28:24.000 122 33826.37 272.47 17114.89 88888.00 2019-05-02 02:28:25.000 122 33826.35 272.47 17114.92 37910.14 2019-05-02 02:28:26.000 122 33826.33 272.46 17114.95 88888.00 2019-05-02 02:28:27.000 122 33826.39 272.51 17114.99 88888.00 2019-05-02 02:28:28.000 122 33826.39 272.50 17114.94 88888.00 2019-05-02 02:28:29.000 122 33826.39 272.54 17114.90 88888.00 2019-05-02 02:28:30.000 122 33826.42 272.52 17114.91 37910.04 2019-05-02 02:28:31.000 122 33826.40 272.52 17114.97 88888.00 2019-05-02 02:28:32.000 122 33826.39 272.47 17114.97 88888.00 2019-05-02 02:28:33.000 122 33826.37 272.48 17114.95 88888.00 2019-05-02 02:28:34.000 122 33826.37 272.47 17114.95 88888.00 2019-05-02 02:28:35.000 122 33826.35 272.49 17114.96 37910.08 2019-05-02 02:28:36.000 122 33826.33 272.51 17114.95 88888.00 2019-05-02 02:28:37.000 122 33826.35 272.52 17114.98 88888.00 2019-05-02 02:28:38.000 122 33826.36 272.51 17114.95 88888.00 2019-05-02 02:28:39.000 122 33826.37 272.51 17114.91 88888.00 2019-05-02 02:28:40.000 122 33826.34 272.47 17114.86 37910.10 2019-05-02 02:28:41.000 122 33826.33 272.47 17114.89 88888.00 2019-05-02 02:28:42.000 122 33826.36 272.45 17114.91 88888.00 2019-05-02 02:28:43.000 122 33826.35 272.42 17114.87 88888.00 2019-05-02 02:28:44.000 122 33826.34 272.41 17114.90 88888.00 2019-05-02 02:28:45.000 122 33826.35 272.42 17114.91 37910.10 2019-05-02 02:28:46.000 122 33826.37 272.45 17114.85 88888.00 2019-05-02 02:28:47.000 122 33826.37 272.44 17114.89 88888.00 2019-05-02 02:28:48.000 122 33826.36 272.44 17114.91 88888.00 2019-05-02 02:28:49.000 122 33826.35 272.45 17114.94 88888.00 2019-05-02 02:28:50.000 122 33826.37 272.45 17114.95 37910.10 2019-05-02 02:28:51.000 122 33826.37 272.44 17114.90 88888.00 2019-05-02 02:28:52.000 122 33826.37 272.48 17114.92 88888.00 2019-05-02 02:28:53.000 122 33826.34 272.46 17114.91 88888.00 2019-05-02 02:28:54.000 122 33826.34 272.47 17114.93 88888.00 2019-05-02 02:28:55.000 122 33826.34 272.49 17114.91 37910.18 2019-05-02 02:28:56.000 122 33826.34 272.46 17114.88 88888.00 2019-05-02 02:28:57.000 122 33826.36 272.43 17114.90 88888.00 2019-05-02 02:28:58.000 122 33826.35 272.42 17114.87 88888.00 2019-05-02 02:28:59.000 122 33826.35 272.47 17114.85 88888.00 2019-05-02 02:29:00.000 122 33826.35 272.46 17114.87 37910.18 2019-05-02 02:29:01.000 122 33826.34 272.42 17114.86 88888.00 2019-05-02 02:29:02.000 122 33826.34 272.47 17114.86 88888.00 2019-05-02 02:29:03.000 122 33826.34 272.49 17114.91 88888.00 2019-05-02 02:29:04.000 122 33826.33 272.48 17114.96 88888.00 2019-05-02 02:29:05.000 122 33826.31 272.44 17114.95 37910.11 2019-05-02 02:29:06.000 122 33826.30 272.45 17114.94 88888.00 2019-05-02 02:29:07.000 122 33826.30 272.45 17114.95 88888.00 2019-05-02 02:29:08.000 122 33826.32 272.41 17114.90 88888.00 2019-05-02 02:29:09.000 122 33826.30 272.42 17114.90 88888.00 2019-05-02 02:29:10.000 122 33826.29 272.42 17114.89 37910.17 2019-05-02 02:29:11.000 122 33826.30 272.45 17114.93 88888.00 2019-05-02 02:29:12.000 122 33826.32 272.48 17114.94 88888.00 2019-05-02 02:29:13.000 122 33826.25 272.44 17114.94 88888.00 2019-05-02 02:29:14.000 122 33826.29 272.39 17114.92 88888.00 2019-05-02 02:29:15.000 122 33826.31 272.38 17114.92 37910.13 2019-05-02 02:29:16.000 122 33826.27 272.39 17114.91 88888.00 2019-05-02 02:29:17.000 122 33826.28 272.43 17114.90 88888.00 2019-05-02 02:29:18.000 122 33826.28 272.38 17114.91 88888.00 2019-05-02 02:29:19.000 122 33826.31 272.38 17114.93 88888.00 2019-05-02 02:29:20.000 122 33826.31 272.41 17114.93 37910.07 2019-05-02 02:29:21.000 122 33826.31 272.39 17114.97 88888.00 2019-05-02 02:29:22.000 122 33826.29 272.37 17114.93 88888.00 2019-05-02 02:29:23.000 122 33826.28 272.35 17114.95 88888.00 2019-05-02 02:29:24.000 122 33826.28 272.38 17114.93 88888.00 2019-05-02 02:29:25.000 122 33826.27 272.40 17114.94 37910.15 2019-05-02 02:29:26.000 122 33826.28 272.40 17114.96 88888.00 2019-05-02 02:29:27.000 122 33826.28 272.35 17114.97 88888.00 2019-05-02 02:29:28.000 122 33826.27 272.37 17114.99 88888.00 2019-05-02 02:29:29.000 122 33826.29 272.40 17115.00 88888.00 2019-05-02 02:29:30.000 122 33826.29 272.40 17115.01 37910.08 2019-05-02 02:29:31.000 122 33826.30 272.39 17114.98 88888.00 2019-05-02 02:29:32.000 122 33826.28 272.36 17114.96 88888.00 2019-05-02 02:29:33.000 122 33826.30 272.35 17114.96 88888.00 2019-05-02 02:29:34.000 122 33826.30 272.32 17114.97 88888.00 2019-05-02 02:29:35.000 122 33826.28 272.35 17114.95 37910.13 2019-05-02 02:29:36.000 122 33826.28 272.37 17114.96 88888.00 2019-05-02 02:29:37.000 122 33826.30 272.37 17114.97 88888.00 2019-05-02 02:29:38.000 122 33826.30 272.37 17115.00 88888.00 2019-05-02 02:29:39.000 122 33826.31 272.39 17115.00 88888.00 2019-05-02 02:29:40.000 122 33826.30 272.37 17115.02 37910.18 2019-05-02 02:29:41.000 122 33826.28 272.39 17115.03 88888.00 2019-05-02 02:29:42.000 122 33826.22 272.39 17115.05 88888.00 2019-05-02 02:29:43.000 122 33826.24 272.38 17115.03 88888.00 2019-05-02 02:29:44.000 122 33826.31 272.39 17115.07 88888.00 2019-05-02 02:29:45.000 122 33826.30 272.45 17115.09 37910.06 2019-05-02 02:29:46.000 122 33826.22 272.43 17115.07 88888.00 2019-05-02 02:29:47.000 122 33826.20 272.44 17115.06 88888.00 2019-05-02 02:29:48.000 122 33826.20 272.42 17115.07 88888.00 2019-05-02 02:29:49.000 122 33826.23 272.42 17115.09 88888.00 2019-05-02 02:29:50.000 122 33826.19 272.42 17115.09 37910.01 2019-05-02 02:29:51.000 122 33826.19 272.44 17115.08 88888.00 2019-05-02 02:29:52.000 122 33826.20 272.37 17115.06 88888.00 2019-05-02 02:29:53.000 122 33826.17 272.37 17115.03 88888.00 2019-05-02 02:29:54.000 122 33826.17 272.43 17115.03 88888.00 2019-05-02 02:29:55.000 122 33826.19 272.41 17115.02 37909.93 2019-05-02 02:29:56.000 122 33826.22 272.38 17115.03 88888.00 2019-05-02 02:29:57.000 122 33826.20 272.38 17115.04 88888.00 2019-05-02 02:29:58.000 122 33826.19 272.41 17115.07 88888.00 2019-05-02 02:29:59.000 122 33826.18 272.41 17115.05 88888.00 2019-05-02 02:30:00.000 122 33826.15 272.43 17115.03 37909.90 2019-05-02 02:30:01.000 122 33826.15 272.43 17115.01 88888.00 2019-05-02 02:30:02.000 122 33826.19 272.41 17115.03 88888.00 2019-05-02 02:30:03.000 122 33826.23 272.39 17115.08 88888.00 2019-05-02 02:30:04.000 122 33826.23 272.38 17115.11 88888.00 2019-05-02 02:30:05.000 122 33826.20 272.37 17115.15 37910.01 2019-05-02 02:30:06.000 122 33826.19 272.36 17115.11 88888.00 2019-05-02 02:30:07.000 122 33826.16 272.34 17115.08 88888.00 2019-05-02 02:30:08.000 122 33826.18 272.32 17115.06 88888.00 2019-05-02 02:30:09.000 122 33826.17 272.33 17115.12 88888.00 2019-05-02 02:30:10.000 122 33826.17 272.27 17115.12 37909.90 2019-05-02 02:30:11.000 122 33826.16 272.30 17115.17 88888.00 2019-05-02 02:30:12.000 122 33826.20 272.31 17115.15 88888.00 2019-05-02 02:30:13.000 122 33826.17 272.31 17115.11 88888.00 2019-05-02 02:30:14.000 122 33826.15 272.30 17115.14 88888.00 2019-05-02 02:30:15.000 122 33826.15 272.31 17115.15 37909.93 2019-05-02 02:30:16.000 122 33826.18 272.33 17115.12 88888.00 2019-05-02 02:30:17.000 122 33826.19 272.32 17115.13 88888.00 2019-05-02 02:30:18.000 122 33826.17 272.30 17115.15 88888.00 2019-05-02 02:30:19.000 122 33826.18 272.27 17115.12 88888.00 2019-05-02 02:30:20.000 122 33826.13 272.26 17115.10 37910.02 2019-05-02 02:30:21.000 122 33826.10 272.32 17115.08 88888.00 2019-05-02 02:30:22.000 122 33826.09 272.37 17115.09 88888.00 2019-05-02 02:30:23.000 122 33826.09 272.36 17115.10 88888.00 2019-05-02 02:30:24.000 122 33826.10 272.33 17115.08 88888.00 2019-05-02 02:30:25.000 122 33826.12 272.31 17115.08 37910.01 2019-05-02 02:30:26.000 122 33826.10 272.32 17115.06 88888.00 2019-05-02 02:30:27.000 122 33826.12 272.33 17115.08 88888.00 2019-05-02 02:30:28.000 122 33826.13 272.32 17115.00 88888.00 2019-05-02 02:30:29.000 122 33826.14 272.28 17115.01 88888.00 2019-05-02 02:30:30.000 122 33826.21 272.30 17115.03 37909.98 2019-05-02 02:30:31.000 122 33826.21 272.30 17115.02 88888.00 2019-05-02 02:30:32.000 122 33826.19 272.26 17115.05 88888.00 2019-05-02 02:30:33.000 122 33826.17 272.28 17115.03 88888.00 2019-05-02 02:30:34.000 122 33826.18 272.27 17115.02 88888.00 2019-05-02 02:30:35.000 122 33826.18 272.28 17115.00 37910.09 2019-05-02 02:30:36.000 122 33826.19 272.27 17114.98 88888.00 2019-05-02 02:30:37.000 122 33826.22 272.27 17115.00 88888.00 2019-05-02 02:30:38.000 122 33826.19 272.24 17115.04 88888.00 2019-05-02 02:30:39.000 122 33826.17 272.22 17115.04 88888.00 2019-05-02 02:30:40.000 122 33826.21 272.24 17115.05 37910.04 2019-05-02 02:30:41.000 122 33826.20 272.24 17115.04 88888.00 2019-05-02 02:30:42.000 122 33826.22 272.27 17115.08 88888.00 2019-05-02 02:30:43.000 122 33826.20 272.27 17115.02 88888.00 2019-05-02 02:30:44.000 122 33826.23 272.22 17115.03 88888.00 2019-05-02 02:30:45.000 122 33826.23 272.23 17115.06 37910.05 2019-05-02 02:30:46.000 122 33826.19 272.24 17115.06 88888.00 2019-05-02 02:30:47.000 122 33826.18 272.22 17115.03 88888.00 2019-05-02 02:30:48.000 122 33826.21 272.21 17115.03 88888.00 2019-05-02 02:30:49.000 122 33826.22 272.24 17115.03 88888.00 2019-05-02 02:30:50.000 122 33826.21 272.26 17115.04 37910.00 2019-05-02 02:30:51.000 122 33826.20 272.23 17115.07 88888.00 2019-05-02 02:30:52.000 122 33826.21 272.20 17115.02 88888.00 2019-05-02 02:30:53.000 122 33826.21 272.17 17115.03 88888.00 2019-05-02 02:30:54.000 122 33826.18 272.18 17115.06 88888.00 2019-05-02 02:30:55.000 122 33826.18 272.14 17115.05 37909.95 2019-05-02 02:30:56.000 122 33826.16 272.17 17115.09 88888.00 2019-05-02 02:30:57.000 122 33826.16 272.20 17115.11 88888.00 2019-05-02 02:30:58.000 122 33826.16 272.17 17115.06 88888.00 2019-05-02 02:30:59.000 122 33826.18 272.16 17115.03 88888.00 2019-05-02 02:31:00.000 122 33826.19 272.16 17115.05 37909.95 2019-05-02 02:31:01.000 122 33826.18 272.15 17115.07 88888.00 2019-05-02 02:31:02.000 122 33826.16 272.16 17115.05 88888.00 2019-05-02 02:31:03.000 122 33826.17 272.15 17115.05 88888.00 2019-05-02 02:31:04.000 122 33826.11 272.14 17115.01 88888.00 2019-05-02 02:31:05.000 122 33826.09 272.14 17114.99 37910.06 2019-05-02 02:31:06.000 122 33826.08 272.13 17114.98 88888.00 2019-05-02 02:31:07.000 122 33826.06 272.14 17115.00 88888.00 2019-05-02 02:31:08.000 122 33826.07 272.16 17115.02 88888.00 2019-05-02 02:31:09.000 122 33826.07 272.12 17115.08 88888.00 2019-05-02 02:31:10.000 122 33826.06 272.12 17115.07 37909.99 2019-05-02 02:31:11.000 122 33826.09 272.16 17115.06 88888.00 2019-05-02 02:31:12.000 122 33826.08 272.15 17115.06 88888.00 2019-05-02 02:31:13.000 122 33826.04 272.12 17115.01 88888.00 2019-05-02 02:31:14.000 122 33826.04 272.16 17115.05 88888.00 2019-05-02 02:31:15.000 122 33826.04 272.15 17115.06 37909.88 2019-05-02 02:31:16.000 122 33826.06 272.17 17115.05 88888.00 2019-05-02 02:31:17.000 122 33826.09 272.18 17115.05 88888.00 2019-05-02 02:31:18.000 122 33826.10 272.18 17115.07 88888.00 2019-05-02 02:31:19.000 122 33826.08 272.17 17115.08 88888.00 2019-05-02 02:31:20.000 122 33826.06 272.17 17115.07 37909.94 2019-05-02 02:31:21.000 122 33826.07 272.18 17115.10 88888.00 2019-05-02 02:31:22.000 122 33826.04 272.18 17115.08 88888.00 2019-05-02 02:31:23.000 122 33826.01 272.14 17115.07 88888.00 2019-05-02 02:31:24.000 122 33825.98 272.09 17115.07 88888.00 2019-05-02 02:31:25.000 122 33825.96 272.09 17115.08 37909.96 2019-05-02 02:31:26.000 122 33825.94 272.11 17115.07 88888.00 2019-05-02 02:31:27.000 122 33825.95 272.14 17115.05 88888.00 2019-05-02 02:31:28.000 122 33825.99 272.16 17115.04 88888.00 2019-05-02 02:31:29.000 122 33826.01 272.19 17115.11 88888.00 2019-05-02 02:31:30.000 122 33826.02 272.17 17115.10 37909.82 2019-05-02 02:31:31.000 122 33826.01 272.17 17115.05 88888.00 2019-05-02 02:31:32.000 122 33826.04 272.15 17115.06 88888.00 2019-05-02 02:31:33.000 122 33826.02 272.14 17115.06 88888.00 2019-05-02 02:31:34.000 122 33826.02 272.17 17115.07 88888.00 2019-05-02 02:31:35.000 122 33826.01 272.19 17115.09 37909.91 2019-05-02 02:31:36.000 122 33826.05 272.18 17115.09 88888.00 2019-05-02 02:31:37.000 122 33826.05 272.15 17115.07 88888.00 2019-05-02 02:31:38.000 122 33826.05 272.17 17115.00 88888.00 2019-05-02 02:31:39.000 122 33826.08 272.20 17115.05 88888.00 2019-05-02 02:31:40.000 122 33826.06 272.18 17115.08 37909.95 2019-05-02 02:31:41.000 122 33826.08 272.18 17115.07 88888.00 2019-05-02 02:31:42.000 122 33826.07 272.20 17115.04 88888.00 2019-05-02 02:31:43.000 122 33826.08 272.24 17115.04 88888.00 2019-05-02 02:31:44.000 122 33826.07 272.29 17115.10 88888.00 2019-05-02 02:31:45.000 122 33826.05 272.29 17115.10 37909.94 2019-05-02 02:31:46.000 122 33826.06 272.24 17115.10 88888.00 2019-05-02 02:31:47.000 122 33826.09 272.19 17115.11 88888.00 2019-05-02 02:31:48.000 122 33826.10 272.21 17115.09 88888.00 2019-05-02 02:31:49.000 122 33826.12 272.24 17115.12 88888.00 2019-05-02 02:31:50.000 122 33826.09 272.26 17115.09 37909.90 2019-05-02 02:31:51.000 122 33826.13 272.25 17115.10 88888.00 2019-05-02 02:31:52.000 122 33826.10 272.28 17115.09 88888.00 2019-05-02 02:31:53.000 122 33826.13 272.27 17115.10 88888.00 2019-05-02 02:31:54.000 122 33826.12 272.26 17115.10 88888.00 2019-05-02 02:31:55.000 122 33826.13 272.31 17115.12 37910.07 2019-05-02 02:31:56.000 122 33826.17 272.34 17115.11 88888.00 2019-05-02 02:31:57.000 122 33826.16 272.35 17115.11 88888.00 2019-05-02 02:31:58.000 122 33826.17 272.33 17115.12 88888.00 2019-05-02 02:31:59.000 122 33826.17 272.28 17115.13 88888.00 2019-05-02 02:32:00.000 122 33826.16 272.31 17115.15 37910.08 2019-05-02 02:32:01.000 122 33826.15 272.32 17115.17 88888.00 2019-05-02 02:32:02.000 122 33826.15 272.30 17115.14 88888.00 2019-05-02 02:32:03.000 122 33826.16 272.29 17115.14 88888.00 2019-05-02 02:32:04.000 122 33826.14 272.27 17115.10 88888.00 2019-05-02 02:32:05.000 122 33826.12 272.23 17115.08 37910.01 2019-05-02 02:32:06.000 122 33826.13 272.27 17115.08 88888.00 2019-05-02 02:32:07.000 122 33826.12 272.31 17115.07 88888.00 2019-05-02 02:32:08.000 122 33826.10 272.34 17115.08 88888.00 2019-05-02 02:32:09.000 122 33826.14 272.34 17115.08 88888.00 2019-05-02 02:32:10.000 122 33826.16 272.38 17115.13 37910.00 2019-05-02 02:32:11.000 122 33826.12 272.39 17115.10 88888.00 2019-05-02 02:32:12.000 122 33826.08 272.36 17115.10 88888.00 2019-05-02 02:32:13.000 122 33826.12 272.34 17115.13 88888.00 2019-05-02 02:32:14.000 122 33826.14 272.31 17115.10 88888.00 2019-05-02 02:32:15.000 122 33826.15 272.30 17115.10 37909.94 2019-05-02 02:32:16.000 122 33826.15 272.30 17115.13 88888.00 2019-05-02 02:32:17.000 122 33826.13 272.30 17115.09 88888.00 2019-05-02 02:32:18.000 122 33826.13 272.33 17115.11 88888.00 2019-05-02 02:32:19.000 122 33826.13 272.39 17115.10 88888.00 2019-05-02 02:32:20.000 122 33826.15 272.40 17115.09 37910.03 2019-05-02 02:32:21.000 122 33826.16 272.40 17115.12 88888.00 2019-05-02 02:32:22.000 122 33826.16 272.38 17115.07 88888.00 2019-05-02 02:32:23.000 122 33826.18 272.38 17115.03 88888.00 2019-05-02 02:32:24.000 122 33826.14 272.40 17115.08 88888.00 2019-05-02 02:32:25.000 122 33826.16 272.39 17115.07 37909.97 2019-05-02 02:32:26.000 122 33826.13 272.42 17115.06 88888.00 2019-05-02 02:32:27.000 122 33826.13 272.43 17115.05 88888.00 2019-05-02 02:32:28.000 122 33826.14 272.41 17115.05 88888.00 2019-05-02 02:32:29.000 122 33826.14 272.42 17115.04 88888.00 2019-05-02 02:32:30.000 122 33826.18 272.41 17115.06 37910.05 2019-05-02 02:32:31.000 122 33826.19 272.42 17115.02 88888.00 2019-05-02 02:32:32.000 122 33826.20 272.39 17115.00 88888.00 2019-05-02 02:32:33.000 122 33826.23 272.44 17115.02 88888.00 2019-05-02 02:32:34.000 122 33826.25 272.48 17115.01 88888.00 2019-05-02 02:32:35.000 122 33826.22 272.54 17115.05 37909.99 2019-05-02 02:32:36.000 122 33826.19 272.53 17115.06 88888.00 2019-05-02 02:32:37.000 122 33826.21 272.56 17115.10 88888.00 2019-05-02 02:32:38.000 122 33826.26 272.56 17115.07 88888.00 2019-05-02 02:32:39.000 122 33826.30 272.55 17115.11 88888.00 2019-05-02 02:32:40.000 122 33826.30 272.56 17115.12 37909.98 2019-05-02 02:32:41.000 122 33826.32 272.56 17115.10 88888.00 2019-05-02 02:32:42.000 122 33826.31 272.59 17115.07 88888.00 2019-05-02 02:32:43.000 122 33826.26 272.60 17115.05 88888.00 2019-05-02 02:32:44.000 122 33826.23 272.63 17115.04 88888.00 2019-05-02 02:32:45.000 122 33826.24 272.63 17115.11 37910.09 2019-05-02 02:32:46.000 122 33826.27 272.57 17115.04 88888.00 2019-05-02 02:32:47.000 122 33826.28 272.54 17115.05 88888.00 2019-05-02 02:32:48.000 122 33826.29 272.58 17115.08 88888.00 2019-05-02 02:32:49.000 122 33826.30 272.60 17115.05 88888.00 2019-05-02 02:32:50.000 122 33826.31 272.61 17115.00 37910.22 2019-05-02 02:32:51.000 122 33826.31 272.62 17115.01 88888.00 2019-05-02 02:32:52.000 122 33826.31 272.62 17115.04 88888.00 2019-05-02 02:32:53.000 122 33826.30 272.61 17115.06 88888.00 2019-05-02 02:32:54.000 122 33826.33 272.60 17115.07 88888.00 2019-05-02 02:32:55.000 122 33826.35 272.61 17115.03 37910.20 2019-05-02 02:32:56.000 122 33826.32 272.65 17115.00 88888.00 2019-05-02 02:32:57.000 122 33826.30 272.61 17114.99 88888.00 2019-05-02 02:32:58.000 122 33826.30 272.59 17115.02 88888.00 2019-05-02 02:32:59.000 122 33826.30 272.58 17115.03 88888.00 2019-05-02 02:33:00.000 122 33826.33 272.56 17115.03 37910.26 2019-05-02 02:33:01.000 122 33826.35 272.59 17115.12 88888.00 2019-05-02 02:33:02.000 122 33826.32 272.63 17115.10 88888.00 2019-05-02 02:33:03.000 122 33826.32 272.63 17115.05 88888.00 2019-05-02 02:33:04.000 122 33826.30 272.62 17115.05 88888.00 2019-05-02 02:33:05.000 122 33826.29 272.62 17115.05 37910.14 2019-05-02 02:33:06.000 122 33826.31 272.62 17115.06 88888.00 2019-05-02 02:33:07.000 122 33826.32 272.62 17115.04 88888.00 2019-05-02 02:33:08.000 122 33826.30 272.63 17115.08 88888.00 2019-05-02 02:33:09.000 122 33826.31 272.68 17115.12 88888.00 2019-05-02 02:33:10.000 122 33826.32 272.66 17115.07 37910.12 2019-05-02 02:33:11.000 122 33826.36 272.63 17115.11 88888.00 2019-05-02 02:33:12.000 122 33826.33 272.65 17115.14 88888.00 2019-05-02 02:33:13.000 122 33826.32 272.68 17115.16 88888.00 2019-05-02 02:33:14.000 122 33826.34 272.67 17115.15 88888.00 2019-05-02 02:33:15.000 122 33826.37 272.67 17115.11 37910.21 2019-05-02 02:33:16.000 122 33826.35 272.66 17115.15 88888.00 2019-05-02 02:33:17.000 122 33826.35 272.67 17115.17 88888.00 2019-05-02 02:33:18.000 122 33826.36 272.67 17115.11 88888.00 2019-05-02 02:33:19.000 122 33826.40 272.66 17115.12 88888.00 2019-05-02 02:33:20.000 122 33826.39 272.70 17115.14 37910.20 2019-05-02 02:33:21.000 122 33826.43 272.70 17115.15 88888.00 2019-05-02 02:33:22.000 122 33826.41 272.69 17115.15 88888.00 2019-05-02 02:33:23.000 122 33826.42 272.69 17115.11 88888.00 2019-05-02 02:33:24.000 122 33826.47 272.71 17115.11 88888.00 2019-05-02 02:33:25.000 122 33826.46 272.73 17115.13 37910.19 2019-05-02 02:33:26.000 122 33826.44 272.74 17115.14 88888.00 2019-05-02 02:33:27.000 122 33826.45 272.74 17115.13 88888.00 2019-05-02 02:33:28.000 122 33826.46 272.69 17115.05 88888.00 2019-05-02 02:33:29.000 122 33826.45 272.73 17115.07 88888.00 2019-05-02 02:33:30.000 122 33826.49 272.78 17115.09 37910.18 2019-05-02 02:33:31.000 122 33826.49 272.77 17115.09 88888.00 2019-05-02 02:33:32.000 122 33826.47 272.75 17115.11 88888.00 2019-05-02 02:33:33.000 122 33826.48 272.77 17115.11 88888.00 2019-05-02 02:33:34.000 122 33826.48 272.78 17115.10 88888.00 2019-05-02 02:33:35.000 122 33826.52 272.80 17115.06 37910.29 2019-05-02 02:33:36.000 122 33826.53 272.80 17115.06 88888.00 2019-05-02 02:33:37.000 122 33826.55 272.80 17115.07 88888.00 2019-05-02 02:33:38.000 122 33826.54 272.81 17115.09 88888.00 2019-05-02 02:33:39.000 122 33826.55 272.80 17115.10 88888.00 2019-05-02 02:33:40.000 122 33826.55 272.79 17115.02 37910.35 2019-05-02 02:33:41.000 122 33826.59 272.81 17115.07 88888.00 2019-05-02 02:33:42.000 122 33826.59 272.82 17115.08 88888.00 2019-05-02 02:33:43.000 122 33826.57 272.83 17115.08 88888.00 2019-05-02 02:33:44.000 122 33826.63 272.83 17115.08 88888.00 2019-05-02 02:33:45.000 122 33826.60 272.84 17115.06 37910.43 2019-05-02 02:33:46.000 122 33826.60 272.80 17115.08 88888.00 2019-05-02 02:33:47.000 122 33826.64 272.80 17115.05 88888.00 2019-05-02 02:33:48.000 122 33826.61 272.83 17115.07 88888.00 2019-05-02 02:33:49.000 122 33826.59 272.82 17115.03 88888.00 2019-05-02 02:33:50.000 122 33826.62 272.86 17115.07 37910.40 2019-05-02 02:33:51.000 122 33826.61 272.86 17115.10 88888.00 2019-05-02 02:33:52.000 122 33826.57 272.80 17115.06 88888.00 2019-05-02 02:33:53.000 122 33826.60 272.81 17115.07 88888.00 2019-05-02 02:33:54.000 122 33826.59 272.85 17115.06 88888.00 2019-05-02 02:33:55.000 122 33826.60 272.88 17115.06 37910.33 2019-05-02 02:33:56.000 122 33826.64 272.90 17115.06 88888.00 2019-05-02 02:33:57.000 122 33826.65 272.91 17115.07 88888.00 2019-05-02 02:33:58.000 122 33826.65 272.86 17115.01 88888.00 2019-05-02 02:33:59.000 122 33826.64 272.86 17115.00 88888.00 2019-05-02 02:34:00.000 122 33826.63 272.87 17115.00 37910.33 2019-05-02 02:34:01.000 122 33826.66 272.90 17114.99 88888.00 2019-05-02 02:34:02.000 122 33826.68 272.94 17114.98 88888.00 2019-05-02 02:34:03.000 122 33826.68 272.95 17114.99 88888.00 2019-05-02 02:34:04.000 122 33826.70 272.95 17115.00 88888.00 2019-05-02 02:34:05.000 122 33826.69 272.94 17115.00 37910.39 2019-05-02 02:34:06.000 122 33826.73 272.90 17114.99 88888.00 2019-05-02 02:34:07.000 122 33826.70 272.89 17115.01 88888.00 2019-05-02 02:34:08.000 122 33826.66 272.89 17115.02 88888.00 2019-05-02 02:34:09.000 122 33826.66 272.92 17115.05 88888.00 2019-05-02 02:34:10.000 122 33826.70 272.94 17115.03 37910.43 2019-05-02 02:34:11.000 122 33826.73 272.90 17115.03 88888.00 2019-05-02 02:34:12.000 122 33826.72 272.90 17115.07 88888.00 2019-05-02 02:34:13.000 122 33826.69 272.96 17115.08 88888.00 2019-05-02 02:34:14.000 122 33826.71 272.93 17115.04 88888.00 2019-05-02 02:34:15.000 122 33826.67 272.94 17115.02 37910.40 2019-05-02 02:34:16.000 122 33826.66 272.96 17115.00 88888.00 2019-05-02 02:34:17.000 122 33826.70 272.98 17114.99 88888.00 2019-05-02 02:34:18.000 122 33826.69 272.98 17114.96 88888.00 2019-05-02 02:34:19.000 122 33826.71 272.98 17114.96 88888.00 2019-05-02 02:34:20.000 122 33826.72 272.97 17114.97 37910.53 2019-05-02 02:34:21.000 122 33826.75 272.99 17114.96 88888.00 2019-05-02 02:34:22.000 122 33826.76 273.04 17114.98 88888.00 2019-05-02 02:34:23.000 122 33826.73 273.06 17114.95 88888.00 2019-05-02 02:34:24.000 122 33826.75 273.06 17114.96 88888.00 2019-05-02 02:34:25.000 122 33826.80 273.01 17114.95 37910.51 2019-05-02 02:34:26.000 122 33826.83 273.01 17114.95 88888.00 2019-05-02 02:34:27.000 122 33826.84 273.05 17114.98 88888.00 2019-05-02 02:34:28.000 122 33826.88 273.05 17115.00 88888.00 2019-05-02 02:34:29.000 122 33826.87 273.05 17115.02 88888.00 2019-05-02 02:34:30.000 122 33826.86 273.06 17115.01 37910.57 2019-05-02 02:34:31.000 122 33826.87 273.04 17115.00 88888.00 2019-05-02 02:34:32.000 122 33826.88 273.04 17115.00 88888.00 2019-05-02 02:34:33.000 122 33826.89 273.07 17114.99 88888.00 2019-05-02 02:34:34.000 122 33826.91 273.06 17114.95 88888.00 2019-05-02 02:34:35.000 122 33826.92 273.07 17114.95 37910.57 2019-05-02 02:34:36.000 122 33826.90 273.07 17114.96 88888.00 2019-05-02 02:34:37.000 122 33826.91 273.10 17114.99 88888.00 2019-05-02 02:34:38.000 122 33826.92 273.13 17114.99 88888.00 2019-05-02 02:34:39.000 122 33826.92 273.11 17114.95 88888.00 2019-05-02 02:34:40.000 122 33826.87 273.12 17114.88 37910.64 2019-05-02 02:34:41.000 122 33826.86 273.13 17114.88 88888.00 2019-05-02 02:34:42.000 122 33826.91 273.12 17114.97 88888.00 2019-05-02 02:34:43.000 122 33826.91 273.11 17115.02 88888.00 2019-05-02 02:34:44.000 122 33826.90 273.12 17115.02 88888.00 2019-05-02 02:34:45.000 122 33826.92 273.07 17114.99 37910.65 2019-05-02 02:34:46.000 122 33826.92 273.06 17114.97 88888.00 2019-05-02 02:34:47.000 122 33826.91 273.11 17115.03 88888.00 2019-05-02 02:34:48.000 122 33826.90 273.10 17115.04 88888.00 2019-05-02 02:34:49.000 122 33826.92 273.14 17115.05 88888.00 2019-05-02 02:34:50.000 122 33826.92 273.15 17115.05 37910.69 2019-05-02 02:34:51.000 122 33826.90 273.14 17114.99 88888.00 2019-05-02 02:34:52.000 122 33826.90 273.13 17114.97 88888.00 2019-05-02 02:34:53.000 122 33826.93 273.14 17114.99 88888.00 2019-05-02 02:34:54.000 122 33826.94 273.12 17114.97 88888.00 2019-05-02 02:34:55.000 122 33826.97 273.12 17114.99 37910.70 2019-05-02 02:34:56.000 122 33826.93 273.12 17115.02 88888.00 2019-05-02 02:34:57.000 122 33826.94 273.12 17114.99 88888.00 2019-05-02 02:34:58.000 122 33826.92 273.14 17114.94 88888.00 2019-05-02 02:34:59.000 122 33826.95 273.13 17114.96 88888.00 2019-05-02 02:35:00.000 122 33826.97 273.13 17114.94 37910.76 2019-05-02 02:35:01.000 122 33826.98 273.16 17114.98 88888.00 2019-05-02 02:35:02.000 122 33827.02 273.19 17115.00 88888.00 2019-05-02 02:35:03.000 122 33827.01 273.15 17115.02 88888.00 2019-05-02 02:35:04.000 122 33827.01 273.14 17114.99 88888.00 2019-05-02 02:35:05.000 122 33827.04 273.14 17114.98 37910.84 2019-05-02 02:35:06.000 122 33827.06 273.13 17115.01 88888.00 2019-05-02 02:35:07.000 122 33827.10 273.13 17114.98 88888.00 2019-05-02 02:35:08.000 122 33827.10 273.15 17114.97 88888.00 2019-05-02 02:35:09.000 122 33827.09 273.15 17115.00 88888.00 2019-05-02 02:35:10.000 122 33827.09 273.14 17114.97 37910.77 2019-05-02 02:35:11.000 122 33827.13 273.15 17114.95 88888.00 2019-05-02 02:35:12.000 122 33827.15 273.17 17114.97 88888.00 2019-05-02 02:35:13.000 122 33827.12 273.20 17115.01 88888.00 2019-05-02 02:35:14.000 122 33827.13 273.19 17115.00 88888.00 2019-05-02 02:35:15.000 122 33827.15 273.19 17114.98 37910.85 2019-05-02 02:35:16.000 122 33827.17 273.17 17114.97 88888.00 2019-05-02 02:35:17.000 122 33827.21 273.20 17114.98 88888.00 2019-05-02 02:35:18.000 122 33827.23 273.20 17115.01 88888.00 2019-05-02 02:35:19.000 122 33827.24 273.24 17115.01 88888.00 2019-05-02 02:35:20.000 122 33827.24 273.30 17114.96 37910.97 2019-05-02 02:35:21.000 122 33827.26 273.28 17114.94 88888.00 2019-05-02 02:35:22.000 122 33827.27 273.28 17114.90 88888.00 2019-05-02 02:35:23.000 122 33827.28 273.28 17114.96 88888.00 2019-05-02 02:35:24.000 122 33827.30 273.22 17114.97 88888.00 2019-05-02 02:35:25.000 122 33827.31 273.22 17114.97 37910.95 2019-05-02 02:35:26.000 122 33827.35 273.20 17114.97 88888.00 2019-05-02 02:35:27.000 122 33827.34 273.22 17114.93 88888.00 2019-05-02 02:35:28.000 122 33827.35 273.25 17114.89 88888.00 2019-05-02 02:35:29.000 122 33827.35 273.28 17114.94 88888.00 2019-05-02 02:35:30.000 122 33827.31 273.24 17114.92 37911.07 2019-05-02 02:35:31.000 122 33827.33 273.21 17114.89 88888.00 2019-05-02 02:35:32.000 122 33827.38 273.24 17114.94 88888.00 2019-05-02 02:35:33.000 122 33827.44 273.29 17114.91 88888.00 2019-05-02 02:35:34.000 122 33827.39 273.32 17114.88 88888.00 2019-05-02 02:35:35.000 122 33827.34 273.26 17114.89 37911.01 2019-05-02 02:35:36.000 122 33827.35 273.26 17114.91 88888.00 2019-05-02 02:35:37.000 122 33827.37 273.28 17114.89 88888.00 2019-05-02 02:35:38.000 122 33827.38 273.26 17114.95 88888.00 2019-05-02 02:35:39.000 122 33827.44 273.31 17114.96 88888.00 2019-05-02 02:35:40.000 122 33827.42 273.34 17114.92 37911.03 2019-05-02 02:35:41.000 122 33827.38 273.36 17114.91 88888.00 2019-05-02 02:35:42.000 122 33827.41 273.31 17114.89 88888.00 2019-05-02 02:35:43.000 122 33827.47 273.29 17114.91 88888.00 2019-05-02 02:35:44.000 122 33827.48 273.29 17114.96 88888.00 2019-05-02 02:35:45.000 122 33827.46 273.30 17114.95 37911.13 2019-05-02 02:35:46.000 122 33827.47 273.31 17114.92 88888.00 2019-05-02 02:35:47.000 122 33827.47 273.31 17114.88 88888.00 2019-05-02 02:35:48.000 122 33827.46 273.31 17114.89 88888.00 2019-05-02 02:35:49.000 122 33827.46 273.34 17114.93 88888.00 2019-05-02 02:35:50.000 122 33827.46 273.32 17114.93 37911.15 2019-05-02 02:35:51.000 122 33827.46 273.34 17114.91 88888.00 2019-05-02 02:35:52.000 122 33827.46 273.39 17114.92 88888.00 2019-05-02 02:35:53.000 122 33827.43 273.37 17114.93 88888.00 2019-05-02 02:35:54.000 122 33827.38 273.36 17114.90 88888.00 2019-05-02 02:35:55.000 122 33827.41 273.42 17114.91 37911.16 2019-05-02 02:35:56.000 122 33827.40 273.44 17114.90 88888.00 2019-05-02 02:35:57.000 122 33827.40 273.45 17114.89 88888.00 2019-05-02 02:35:58.000 122 33827.39 273.43 17114.92 88888.00 2019-05-02 02:35:59.000 122 33827.40 273.42 17114.96 88888.00 2019-05-02 02:36:00.000 122 33827.41 273.44 17114.97 37911.11 2019-05-02 02:36:01.000 122 33827.40 273.47 17114.97 88888.00 2019-05-02 02:36:02.000 122 33827.40 273.47 17114.93 88888.00 2019-05-02 02:36:03.000 122 33827.40 273.47 17114.91 88888.00 2019-05-02 02:36:04.000 122 33827.43 273.46 17114.87 88888.00 2019-05-02 02:36:05.000 122 33827.41 273.46 17114.91 37911.09 2019-05-02 02:36:06.000 122 33827.40 273.46 17114.90 88888.00 2019-05-02 02:36:07.000 122 33827.39 273.48 17114.89 88888.00 2019-05-02 02:36:08.000 122 33827.45 273.49 17114.89 88888.00 2019-05-02 02:36:09.000 122 33827.41 273.49 17114.90 88888.00 2019-05-02 02:36:10.000 122 33827.40 273.51 17114.92 37911.10 2019-05-02 02:36:11.000 122 33827.41 273.50 17114.92 88888.00 2019-05-02 02:36:12.000 122 33827.41 273.52 17114.96 88888.00 2019-05-02 02:36:13.000 122 33827.43 273.52 17114.97 88888.00 2019-05-02 02:36:14.000 122 33827.44 273.49 17114.99 88888.00 2019-05-02 02:36:15.000 122 33827.46 273.50 17115.00 37911.09 2019-05-02 02:36:16.000 122 33827.45 273.50 17114.90 88888.00 2019-05-02 02:36:17.000 122 33827.46 273.51 17114.92 88888.00 2019-05-02 02:36:18.000 122 33827.46 273.49 17114.90 88888.00 2019-05-02 02:36:19.000 122 33827.43 273.47 17114.91 88888.00 2019-05-02 02:36:20.000 122 33827.44 273.46 17114.93 37911.03 2019-05-02 02:36:21.000 122 33827.44 273.51 17114.99 88888.00 2019-05-02 02:36:22.000 122 33827.44 273.51 17114.98 88888.00 2019-05-02 02:36:23.000 122 33827.42 273.53 17114.97 88888.00 2019-05-02 02:36:24.000 122 33827.39 273.52 17114.95 88888.00 2019-05-02 02:36:25.000 122 33827.40 273.48 17114.94 37911.08 2019-05-02 02:36:26.000 122 33827.42 273.49 17114.98 88888.00 2019-05-02 02:36:27.000 122 33827.42 273.45 17114.98 88888.00 2019-05-02 02:36:28.000 122 33827.43 273.44 17114.94 88888.00 2019-05-02 02:36:29.000 122 33827.42 273.48 17114.93 88888.00 2019-05-02 02:36:30.000 122 33827.43 273.52 17114.94 37911.10 2019-05-02 02:36:31.000 122 33827.42 273.50 17114.91 88888.00 2019-05-02 02:36:32.000 122 33827.43 273.50 17114.93 88888.00 2019-05-02 02:36:33.000 122 33827.44 273.49 17114.91 88888.00 2019-05-02 02:36:34.000 122 33827.43 273.47 17114.87 88888.00 2019-05-02 02:36:35.000 122 33827.48 273.47 17114.91 37911.20 2019-05-02 02:36:36.000 122 33827.51 273.48 17114.93 88888.00 2019-05-02 02:36:37.000 122 33827.55 273.47 17114.92 88888.00 2019-05-02 02:36:38.000 122 33827.58 273.53 17114.92 88888.00 2019-05-02 02:36:39.000 122 33827.57 273.53 17114.97 88888.00 2019-05-02 02:36:40.000 122 33827.54 273.56 17114.97 37911.22 2019-05-02 02:36:41.000 122 33827.54 273.54 17114.97 88888.00 2019-05-02 02:36:42.000 122 33827.52 273.48 17114.92 88888.00 2019-05-02 02:36:43.000 122 33827.55 273.49 17114.94 88888.00 2019-05-02 02:36:44.000 122 33827.53 273.48 17114.92 88888.00 2019-05-02 02:36:45.000 122 33827.54 273.52 17114.95 37911.27 2019-05-02 02:36:46.000 122 33827.54 273.53 17114.95 88888.00 2019-05-02 02:36:47.000 122 33827.51 273.53 17114.93 88888.00 2019-05-02 02:36:48.000 122 33827.50 273.53 17114.90 88888.00 2019-05-02 02:36:49.000 122 33827.51 273.51 17114.90 88888.00 2019-05-02 02:36:50.000 122 33827.48 273.54 17114.91 37911.32 2019-05-02 02:36:51.000 122 33827.50 273.55 17114.96 88888.00 2019-05-02 02:36:52.000 122 33827.52 273.56 17114.98 88888.00 2019-05-02 02:36:53.000 122 33827.52 273.57 17114.97 88888.00 2019-05-02 02:36:54.000 122 33827.53 273.58 17114.98 88888.00 2019-05-02 02:36:55.000 122 33827.52 273.61 17114.96 37911.25 2019-05-02 02:36:56.000 122 33827.52 273.64 17114.94 88888.00 2019-05-02 02:36:57.000 122 33827.49 273.61 17115.00 88888.00 2019-05-02 02:36:58.000 122 33827.49 273.60 17115.00 88888.00 2019-05-02 02:36:59.000 122 33827.47 273.62 17114.98 88888.00 2019-05-02 02:37:00.000 122 33827.46 273.62 17114.98 37911.27 2019-05-02 02:37:01.000 122 33827.48 273.62 17115.00 88888.00 2019-05-02 02:37:02.000 122 33827.45 273.59 17114.97 88888.00 2019-05-02 02:37:03.000 122 33827.45 273.61 17114.96 88888.00 2019-05-02 02:37:04.000 122 33827.41 273.65 17114.97 88888.00 2019-05-02 02:37:05.000 122 33827.40 273.67 17114.99 37911.21 2019-05-02 02:37:06.000 122 33827.42 273.70 17115.01 88888.00 2019-05-02 02:37:07.000 122 33827.44 273.74 17115.02 88888.00 2019-05-02 02:37:08.000 122 33827.43 273.72 17115.00 88888.00 2019-05-02 02:37:09.000 122 33827.43 273.70 17114.98 88888.00 2019-05-02 02:37:10.000 122 33827.42 273.72 17114.95 37911.15 2019-05-02 02:37:11.000 122 33827.46 273.75 17114.93 88888.00 2019-05-02 02:37:12.000 122 33827.46 273.73 17114.94 88888.00 2019-05-02 02:37:13.000 122 33827.43 273.75 17114.93 88888.00 2019-05-02 02:37:14.000 122 33827.46 273.79 17114.94 88888.00 2019-05-02 02:37:15.000 122 33827.50 273.76 17114.94 37911.19 2019-05-02 02:37:16.000 122 33827.49 273.75 17114.94 88888.00 2019-05-02 02:37:17.000 122 33827.48 273.78 17114.98 88888.00 2019-05-02 02:37:18.000 122 33827.50 273.75 17114.99 88888.00 2019-05-02 02:37:19.000 122 33827.52 273.72 17114.97 88888.00 2019-05-02 02:37:20.000 122 33827.51 273.70 17114.94 37911.22 2019-05-02 02:37:21.000 122 33827.48 273.70 17114.93 88888.00 2019-05-02 02:37:22.000 122 33827.48 273.72 17114.94 88888.00 2019-05-02 02:37:23.000 122 33827.50 273.74 17114.91 88888.00 2019-05-02 02:37:24.000 122 33827.50 273.75 17114.94 88888.00 2019-05-02 02:37:25.000 122 33827.51 273.72 17114.95 37911.25 2019-05-02 02:37:26.000 122 33827.50 273.74 17114.95 88888.00 2019-05-02 02:37:27.000 122 33827.50 273.78 17114.95 88888.00 2019-05-02 02:37:28.000 122 33827.51 273.82 17114.93 88888.00 2019-05-02 02:37:29.000 122 33827.54 273.83 17114.94 88888.00 2019-05-02 02:37:30.000 122 33827.55 273.87 17114.94 37911.16 2019-05-02 02:37:31.000 122 33827.53 273.87 17114.91 88888.00 2019-05-02 02:37:32.000 122 33827.53 273.85 17114.92 88888.00 2019-05-02 02:37:33.000 122 33827.57 273.87 17114.94 88888.00 2019-05-02 02:37:34.000 122 33827.62 273.85 17114.92 88888.00 2019-05-02 02:37:35.000 122 33827.64 273.84 17114.95 37911.23 2019-05-02 02:37:36.000 122 33827.64 273.85 17114.96 88888.00 2019-05-02 02:37:37.000 122 33827.61 273.83 17114.95 88888.00 2019-05-02 02:37:38.000 122 33827.61 273.86 17114.96 88888.00 2019-05-02 02:37:39.000 122 33827.62 273.86 17114.97 88888.00 2019-05-02 02:37:40.000 122 33827.66 273.85 17114.92 37911.25 2019-05-02 02:37:41.000 122 33827.64 273.85 17114.90 88888.00 2019-05-02 02:37:42.000 122 33827.62 273.88 17114.90 88888.00 2019-05-02 02:37:43.000 122 33827.60 273.91 17114.92 88888.00 2019-05-02 02:37:44.000 122 33827.61 273.92 17114.93 88888.00 2019-05-02 02:37:45.000 122 33827.62 273.92 17114.93 37911.38 2019-05-02 02:37:46.000 122 33827.67 273.87 17114.91 88888.00 2019-05-02 02:37:47.000 122 33827.68 273.88 17114.90 88888.00 2019-05-02 02:37:48.000 122 33827.65 273.92 17114.93 88888.00 2019-05-02 02:37:49.000 122 33827.68 273.93 17114.94 88888.00 2019-05-02 02:37:50.000 122 33827.66 273.93 17114.95 37911.28 2019-05-02 02:37:51.000 122 33827.66 273.95 17114.94 88888.00 2019-05-02 02:37:52.000 122 33827.67 273.92 17114.91 88888.00 2019-05-02 02:37:53.000 122 33827.65 273.95 17114.90 88888.00 2019-05-02 02:37:54.000 122 33827.68 273.98 17114.93 88888.00 2019-05-02 02:37:55.000 122 33827.70 273.99 17114.96 37911.39 2019-05-02 02:37:56.000 122 33827.70 273.95 17114.91 88888.00 2019-05-02 02:37:57.000 122 33827.67 274.01 17114.93 88888.00 2019-05-02 02:37:58.000 122 33827.64 274.07 17114.94 88888.00 2019-05-02 02:37:59.000 122 33827.66 274.09 17114.92 88888.00 2019-05-02 02:38:00.000 122 33827.64 274.08 17114.95 37911.29 2019-05-02 02:38:01.000 122 33827.66 274.07 17114.99 88888.00 2019-05-02 02:38:02.000 122 33827.66 274.10 17115.00 88888.00 2019-05-02 02:38:03.000 122 33827.64 274.12 17114.98 88888.00 2019-05-02 02:38:04.000 122 33827.61 274.14 17114.93 88888.00 2019-05-02 02:38:05.000 122 33827.63 274.15 17114.93 37911.30 2019-05-02 02:38:06.000 122 33827.59 274.14 17114.98 88888.00 2019-05-02 02:38:07.000 122 33827.58 274.12 17114.95 88888.00 2019-05-02 02:38:08.000 122 33827.53 274.13 17114.94 88888.00 2019-05-02 02:38:09.000 122 33827.52 274.15 17114.93 88888.00 2019-05-02 02:38:10.000 122 33827.54 274.18 17114.97 37911.27 2019-05-02 02:38:11.000 122 33827.54 274.24 17114.99 88888.00 2019-05-02 02:38:12.000 122 33827.54 274.23 17114.97 88888.00 2019-05-02 02:38:13.000 122 33827.55 274.27 17114.96 88888.00 2019-05-02 02:38:14.000 122 33827.60 274.33 17114.95 88888.00 2019-05-02 02:38:15.000 122 33827.59 274.33 17114.98 37911.27 2019-05-02 02:38:16.000 122 33827.60 274.25 17114.97 88888.00 2019-05-02 02:38:17.000 122 33827.57 274.18 17114.92 88888.00 2019-05-02 02:38:18.000 122 33827.56 274.17 17114.91 88888.00 2019-05-02 02:38:19.000 122 33827.57 274.20 17114.93 88888.00 2019-05-02 02:38:20.000 122 33827.60 274.18 17114.92 37911.32 2019-05-02 02:38:21.000 122 33827.63 274.17 17114.91 88888.00 2019-05-02 02:38:22.000 122 33827.65 274.17 17114.89 88888.00 2019-05-02 02:38:23.000 122 33827.64 274.16 17114.90 88888.00 2019-05-02 02:38:24.000 122 33827.59 274.17 17114.91 88888.00 2019-05-02 02:38:25.000 122 33827.60 274.22 17114.91 37911.32 2019-05-02 02:38:26.000 122 33827.60 274.20 17114.90 88888.00 2019-05-02 02:38:27.000 122 33827.61 274.24 17114.92 88888.00 2019-05-02 02:38:28.000 122 33827.65 274.25 17114.89 88888.00 2019-05-02 02:38:29.000 122 33827.66 274.21 17114.86 88888.00 2019-05-02 02:38:30.000 122 33827.67 274.23 17114.89 37911.39 2019-05-02 02:38:31.000 122 33827.63 274.25 17114.90 88888.00 2019-05-02 02:38:32.000 122 33827.66 274.27 17114.89 88888.00 2019-05-02 02:38:33.000 122 33827.70 274.31 17114.88 88888.00 2019-05-02 02:38:34.000 122 33827.68 274.30 17114.89 88888.00 2019-05-02 02:38:35.000 122 33827.69 274.27 17114.92 37911.44 2019-05-02 02:38:36.000 122 33827.69 274.27 17114.91 88888.00 2019-05-02 02:38:37.000 122 33827.73 274.27 17114.92 88888.00 2019-05-02 02:38:38.000 122 33827.74 274.25 17114.92 88888.00 2019-05-02 02:38:39.000 122 33827.75 274.26 17114.93 88888.00 2019-05-02 02:38:40.000 122 33827.79 274.30 17114.93 37911.38 2019-05-02 02:38:41.000 122 33827.80 274.32 17114.93 88888.00 2019-05-02 02:38:42.000 122 33827.82 274.33 17114.85 88888.00 2019-05-02 02:38:43.000 122 33827.85 274.35 17114.90 88888.00 2019-05-02 02:38:44.000 122 33827.87 274.41 17114.93 88888.00 2019-05-02 02:38:45.000 122 33827.90 274.43 17114.94 37911.54 2019-05-02 02:38:46.000 122 33827.94 274.53 17114.92 88888.00 2019-05-02 02:38:47.000 122 33827.90 274.47 17114.88 88888.00 2019-05-02 02:38:48.000 122 33827.88 274.41 17114.87 88888.00 2019-05-02 02:38:49.000 122 33827.90 274.41 17114.88 88888.00 2019-05-02 02:38:50.000 122 33827.93 274.43 17114.90 37911.51 2019-05-02 02:38:51.000 122 33827.93 274.42 17114.87 88888.00 2019-05-02 02:38:52.000 122 33827.90 274.44 17114.87 88888.00 2019-05-02 02:38:53.000 122 33827.90 274.42 17114.86 88888.00 2019-05-02 02:38:54.000 122 33827.93 274.42 17114.89 88888.00 2019-05-02 02:38:55.000 122 33827.93 274.41 17114.92 37911.55 2019-05-02 02:38:56.000 122 33827.91 274.42 17114.91 88888.00 2019-05-02 02:38:57.000 122 33827.91 274.46 17114.89 88888.00 2019-05-02 02:38:58.000 122 33827.92 274.51 17114.91 88888.00 2019-05-02 02:38:59.000 122 33827.89 274.51 17114.89 88888.00 2019-05-02 02:39:00.000 122 33827.89 274.48 17114.88 37911.55 2019-05-02 02:39:01.000 122 33827.91 274.48 17114.85 88888.00 2019-05-02 02:39:02.000 122 33827.92 274.46 17114.83 88888.00 2019-05-02 02:39:03.000 122 33827.91 274.45 17114.86 88888.00 2019-05-02 02:39:04.000 122 33827.89 274.44 17114.92 88888.00 2019-05-02 02:39:05.000 122 33827.90 274.44 17114.91 37911.56 2019-05-02 02:39:06.000 122 33827.93 274.44 17114.87 88888.00 2019-05-02 02:39:07.000 122 33827.94 274.44 17114.88 88888.00 2019-05-02 02:39:08.000 122 33827.95 274.46 17114.85 88888.00 2019-05-02 02:39:09.000 122 33827.96 274.50 17114.86 88888.00 2019-05-02 02:39:10.000 122 33827.98 274.51 17114.82 37911.56 2019-05-02 02:39:11.000 122 33827.98 274.50 17114.83 88888.00 2019-05-02 02:39:12.000 122 33827.98 274.49 17114.87 88888.00 2019-05-02 02:39:13.000 122 33827.97 274.53 17114.86 88888.00 2019-05-02 02:39:14.000 122 33828.02 274.52 17114.86 88888.00 2019-05-02 02:39:15.000 122 33828.04 274.53 17114.88 37911.65 2019-05-02 02:39:16.000 122 33828.04 274.51 17114.87 88888.00 2019-05-02 02:39:17.000 122 33828.05 274.49 17114.85 88888.00 2019-05-02 02:39:18.000 122 33828.02 274.44 17114.86 88888.00 2019-05-02 02:39:19.000 122 33828.04 274.39 17114.82 88888.00 2019-05-02 02:39:20.000 122 33828.02 274.41 17114.84 37911.60 2019-05-02 02:39:21.000 122 33828.02 274.43 17114.83 88888.00 2019-05-02 02:39:22.000 122 33828.01 274.47 17114.85 88888.00 2019-05-02 02:39:23.000 122 33828.04 274.49 17114.86 88888.00 2019-05-02 02:39:24.000 122 33828.07 274.50 17114.87 88888.00 2019-05-02 02:39:25.000 122 33828.12 274.52 17114.83 37911.65 2019-05-02 02:39:26.000 122 33828.16 274.56 17114.84 88888.00 2019-05-02 02:39:27.000 122 33828.18 274.55 17114.87 88888.00 2019-05-02 02:39:28.000 122 33828.13 274.54 17114.83 88888.00 2019-05-02 02:39:29.000 122 33828.12 274.53 17114.83 88888.00 2019-05-02 02:39:30.000 122 33828.09 274.54 17114.82 37911.74 2019-05-02 02:39:31.000 122 33828.13 274.56 17114.85 88888.00 2019-05-02 02:39:32.000 122 33828.18 274.55 17114.84 88888.00 2019-05-02 02:39:33.000 122 33828.16 274.55 17114.81 88888.00 2019-05-02 02:39:34.000 122 33828.15 274.56 17114.84 88888.00 2019-05-02 02:39:35.000 122 33828.13 274.58 17114.83 37911.70 2019-05-02 02:39:36.000 122 33828.14 274.56 17114.81 88888.00 2019-05-02 02:39:37.000 122 33828.12 274.54 17114.85 88888.00 2019-05-02 02:39:38.000 122 33828.12 274.54 17114.84 88888.00 2019-05-02 02:39:39.000 122 33828.14 274.53 17114.84 88888.00 2019-05-02 02:39:40.000 122 33828.13 274.50 17114.83 37911.70 2019-05-02 02:39:41.000 122 33828.13 274.52 17114.85 88888.00 2019-05-02 02:39:42.000 122 33828.17 274.54 17114.86 88888.00 2019-05-02 02:39:43.000 122 33828.13 274.51 17114.87 88888.00 2019-05-02 02:39:44.000 122 33828.08 274.54 17114.88 88888.00 2019-05-02 02:39:45.000 122 33828.08 274.54 17114.85 37911.67 2019-05-02 02:39:46.000 122 33828.11 274.55 17114.88 88888.00 2019-05-02 02:39:47.000 122 33828.12 274.61 17114.88 88888.00 2019-05-02 02:39:48.000 122 33828.09 274.58 17114.84 88888.00 2019-05-02 02:39:49.000 122 33828.11 274.60 17114.82 88888.00 2019-05-02 02:39:50.000 122 33828.08 274.61 17114.83 37911.69 2019-05-02 02:39:51.000 122 33828.07 274.62 17114.81 88888.00 2019-05-02 02:39:52.000 122 33828.07 274.62 17114.83 88888.00 2019-05-02 02:39:53.000 122 33828.08 274.60 17114.84 88888.00 2019-05-02 02:39:54.000 122 33828.01 274.62 17114.85 88888.00 2019-05-02 02:39:55.000 122 33828.02 274.63 17114.85 37911.69 2019-05-02 02:39:56.000 122 33828.01 274.61 17114.85 88888.00 2019-05-02 02:39:57.000 122 33827.99 274.62 17114.85 88888.00 2019-05-02 02:39:58.000 122 33827.96 274.59 17114.88 88888.00 2019-05-02 02:39:59.000 122 33827.95 274.60 17114.87 88888.00 2019-05-02 02:40:00.000 122 33827.96 274.63 17114.84 37911.57 2019-05-02 02:40:01.000 122 33827.98 274.63 17114.86 88888.00 2019-05-02 02:40:02.000 122 33827.96 274.63 17114.84 88888.00 2019-05-02 02:40:03.000 122 33827.95 274.70 17114.78 88888.00 2019-05-02 02:40:04.000 122 33827.93 274.69 17114.84 88888.00 2019-05-02 02:40:05.000 122 33827.90 274.66 17114.81 37911.59 2019-05-02 02:40:06.000 122 33827.92 274.64 17114.78 88888.00 2019-05-02 02:40:07.000 122 33827.90 274.62 17114.76 88888.00 2019-05-02 02:40:08.000 122 33827.91 274.63 17114.78 88888.00 2019-05-02 02:40:09.000 122 33827.89 274.69 17114.82 88888.00 2019-05-02 02:40:10.000 122 33827.86 274.67 17114.82 37911.61 2019-05-02 02:40:11.000 122 33827.86 274.71 17114.82 88888.00 2019-05-02 02:40:12.000 122 33827.84 274.71 17114.84 88888.00 2019-05-02 02:40:13.000 122 33827.81 274.72 17114.82 88888.00 2019-05-02 02:40:14.000 122 33827.81 274.73 17114.83 88888.00 2019-05-02 02:40:15.000 122 33827.83 274.72 17114.82 37911.50 2019-05-02 02:40:16.000 122 33827.79 274.66 17114.84 88888.00 2019-05-02 02:40:17.000 122 33827.76 274.68 17114.82 88888.00 2019-05-02 02:40:18.000 122 33827.74 274.65 17114.84 88888.00 2019-05-02 02:40:19.000 122 33827.73 274.65 17114.85 88888.00 2019-05-02 02:40:20.000 122 33827.67 274.65 17114.86 37911.47 2019-05-02 02:40:21.000 122 33827.68 274.60 17114.87 88888.00 2019-05-02 02:40:22.000 122 33827.72 274.62 17114.88 88888.00 2019-05-02 02:40:23.000 122 33827.72 274.62 17114.90 88888.00 2019-05-02 02:40:24.000 122 33827.72 274.62 17114.89 88888.00 2019-05-02 02:40:25.000 122 33827.70 274.60 17114.88 37911.36 2019-05-02 02:40:26.000 122 33827.71 274.63 17114.90 88888.00 2019-05-02 02:40:27.000 122 33827.72 274.61 17114.91 88888.00 2019-05-02 02:40:28.000 122 33827.69 274.56 17114.87 88888.00 2019-05-02 02:40:29.000 122 33827.67 274.59 17114.88 88888.00 2019-05-02 02:40:30.000 122 33827.64 274.62 17114.85 37911.42 2019-05-02 02:40:31.000 122 33827.63 274.65 17114.88 88888.00 2019-05-02 02:40:32.000 122 33827.59 274.60 17114.88 88888.00 2019-05-02 02:40:33.000 122 33827.58 274.55 17114.87 88888.00 2019-05-02 02:40:34.000 122 33827.62 274.54 17114.84 88888.00 2019-05-02 02:40:35.000 122 33827.66 274.53 17114.85 37911.23 2019-05-02 02:40:36.000 122 33827.65 274.53 17114.89 88888.00 2019-05-02 02:40:37.000 122 33827.63 274.52 17114.85 88888.00 2019-05-02 02:40:38.000 122 33827.63 274.50 17114.86 88888.00 2019-05-02 02:40:39.000 122 33827.65 274.46 17114.88 88888.00 2019-05-02 02:40:40.000 122 33827.66 274.46 17114.87 37911.25 2019-05-02 02:40:41.000 122 33827.64 274.49 17114.92 88888.00 2019-05-02 02:40:42.000 122 33827.63 274.46 17114.91 88888.00 2019-05-02 02:40:43.000 122 33827.62 274.49 17114.90 88888.00 2019-05-02 02:40:44.000 122 33827.62 274.54 17114.92 88888.00 2019-05-02 02:40:45.000 122 33827.60 274.51 17114.99 37911.34 2019-05-02 02:40:46.000 122 33827.59 274.55 17114.99 88888.00 2019-05-02 02:40:47.000 122 33827.60 274.57 17114.92 88888.00 2019-05-02 02:40:48.000 122 33827.60 274.55 17114.92 88888.00 2019-05-02 02:40:49.000 122 33827.61 274.56 17114.91 88888.00 2019-05-02 02:40:50.000 122 33827.60 274.54 17114.95 37911.24 2019-05-02 02:40:51.000 122 33827.61 274.52 17114.94 88888.00 2019-05-02 02:40:52.000 122 33827.58 274.53 17114.95 88888.00 2019-05-02 02:40:53.000 122 33827.51 274.49 17114.92 88888.00 2019-05-02 02:40:54.000 122 33827.50 274.51 17114.91 88888.00 2019-05-02 02:40:55.000 122 33827.51 274.50 17114.92 37911.24 2019-05-02 02:40:56.000 122 33827.51 274.49 17114.94 88888.00 2019-05-02 02:40:57.000 122 33827.50 274.49 17114.95 88888.00 2019-05-02 02:40:58.000 122 33827.46 274.51 17114.95 88888.00 2019-05-02 02:40:59.000 122 33827.48 274.54 17114.95 88888.00 2019-05-02 02:41:00.000 122 33827.44 274.50 17114.92 37911.15 2019-05-02 02:41:01.000 122 33827.43 274.51 17114.93 88888.00 2019-05-02 02:41:02.000 122 33827.39 274.52 17114.93 88888.00 2019-05-02 02:41:03.000 122 33827.40 274.55 17114.97 88888.00 2019-05-02 02:41:04.000 122 33827.35 274.54 17114.98 88888.00 2019-05-02 02:41:05.000 122 33827.31 274.52 17114.97 37911.21 2019-05-02 02:41:06.000 122 33827.28 274.57 17114.96 88888.00 2019-05-02 02:41:07.000 122 33827.26 274.60 17114.98 88888.00 2019-05-02 02:41:08.000 122 33827.22 274.59 17114.98 88888.00 2019-05-02 02:41:09.000 122 33827.20 274.61 17114.99 88888.00 2019-05-02 02:41:10.000 122 33827.23 274.65 17115.00 37910.96 2019-05-02 02:41:11.000 122 33827.23 274.68 17114.95 88888.00 2019-05-02 02:41:12.000 122 33827.21 274.67 17114.97 88888.00 2019-05-02 02:41:13.000 122 33827.21 274.68 17114.96 88888.00 2019-05-02 02:41:14.000 122 33827.19 274.60 17114.96 88888.00 2019-05-02 02:41:15.000 122 33827.19 274.61 17114.99 37910.94 2019-05-02 02:41:16.000 122 33827.15 274.64 17114.97 88888.00 2019-05-02 02:41:17.000 122 33827.16 274.64 17114.97 88888.00 2019-05-02 02:41:18.000 122 33827.14 274.61 17114.98 88888.00 2019-05-02 02:41:19.000 122 33827.10 274.59 17115.01 88888.00 2019-05-02 02:41:20.000 122 33827.07 274.57 17114.98 37910.82 2019-05-02 02:41:21.000 122 33827.05 274.59 17114.99 88888.00 2019-05-02 02:41:22.000 122 33827.07 274.58 17115.01 88888.00 2019-05-02 02:41:23.000 122 33827.05 274.54 17115.02 88888.00 2019-05-02 02:41:24.000 122 33827.04 274.51 17114.95 88888.00 2019-05-02 02:41:25.000 122 33827.01 274.50 17115.01 37910.86 2019-05-02 02:41:26.000 122 33827.01 274.55 17115.04 88888.00 2019-05-02 02:41:27.000 122 33826.98 274.56 17115.04 88888.00 2019-05-02 02:41:28.000 122 33826.97 274.57 17115.02 88888.00 2019-05-02 02:41:29.000 122 33826.98 274.57 17115.02 88888.00 2019-05-02 02:41:30.000 122 33826.95 274.58 17115.02 37910.71 2019-05-02 02:41:31.000 122 33826.90 274.62 17115.03 88888.00 2019-05-02 02:41:32.000 122 33826.86 274.62 17115.06 88888.00 2019-05-02 02:41:33.000 122 33826.89 274.62 17115.05 88888.00 2019-05-02 02:41:34.000 122 33826.92 274.66 17115.07 88888.00 2019-05-02 02:41:35.000 122 33826.93 274.69 17115.09 37910.67 2019-05-02 02:41:36.000 122 33826.91 274.72 17115.05 88888.00 2019-05-02 02:41:37.000 122 33826.89 274.73 17115.05 88888.00 2019-05-02 02:41:38.000 122 33826.91 274.68 17115.05 88888.00 2019-05-02 02:41:39.000 122 33826.92 274.64 17115.07 88888.00 2019-05-02 02:41:40.000 122 33826.89 274.66 17115.13 37910.60 2019-05-02 02:41:41.000 122 33826.89 274.68 17115.07 88888.00 2019-05-02 02:41:42.000 122 33826.88 274.64 17115.06 88888.00 2019-05-02 02:41:43.000 122 33826.86 274.68 17115.09 88888.00 2019-05-02 02:41:44.000 122 33826.86 274.66 17115.12 88888.00 2019-05-02 02:41:45.000 122 33826.84 274.65 17115.15 37910.68 2019-05-02 02:41:46.000 122 33826.82 274.70 17115.12 88888.00 2019-05-02 02:41:47.000 122 33826.81 274.74 17115.09 88888.00 2019-05-02 02:41:48.000 122 33826.81 274.72 17115.07 88888.00 2019-05-02 02:41:49.000 122 33826.77 274.64 17115.08 88888.00 2019-05-02 02:41:50.000 122 33826.76 274.59 17115.06 37910.61 2019-05-02 02:41:51.000 122 33826.73 274.62 17115.05 88888.00 2019-05-02 02:41:52.000 122 33826.68 274.60 17115.08 88888.00 2019-05-02 02:41:53.000 122 33826.67 274.62 17115.08 88888.00 2019-05-02 02:41:54.000 122 33826.66 274.63 17115.10 88888.00 2019-05-02 02:41:55.000 122 33826.63 274.63 17115.11 37910.57 2019-05-02 02:41:56.000 122 33826.63 274.66 17115.09 88888.00 2019-05-02 02:41:57.000 122 33826.58 274.73 17115.08 88888.00 2019-05-02 02:41:58.000 122 33826.58 274.71 17115.10 88888.00 2019-05-02 02:41:59.000 122 33826.58 274.73 17115.11 88888.00 2019-05-02 02:42:00.000 122 33826.53 274.71 17115.10 37910.55 2019-05-02 02:42:01.000 122 33826.54 274.72 17115.13 88888.00 2019-05-02 02:42:02.000 122 33826.52 274.76 17115.14 88888.00 2019-05-02 02:42:03.000 122 33826.49 274.75 17115.10 88888.00 2019-05-02 02:42:04.000 122 33826.46 274.70 17115.09 88888.00 2019-05-02 02:42:05.000 122 33826.43 274.73 17115.06 37910.38 2019-05-02 02:42:06.000 122 33826.44 274.75 17115.09 88888.00 2019-05-02 02:42:07.000 122 33826.39 274.73 17115.14 88888.00 2019-05-02 02:42:08.000 122 33826.39 274.76 17115.16 88888.00 2019-05-02 02:42:09.000 122 33826.38 274.79 17115.14 88888.00 2019-05-02 02:42:10.000 122 33826.35 274.78 17115.10 37910.41 2019-05-02 02:42:11.000 122 33826.32 274.78 17115.08 88888.00 2019-05-02 02:42:12.000 122 33826.30 274.79 17115.12 88888.00 2019-05-02 02:42:13.000 122 33826.29 274.82 17115.14 88888.00 2019-05-02 02:42:14.000 122 33826.28 274.78 17115.14 88888.00 2019-05-02 02:42:15.000 122 33826.25 274.74 17115.12 37910.30 2019-05-02 02:42:16.000 122 33826.24 274.75 17115.10 88888.00 2019-05-02 02:42:17.000 122 33826.21 274.77 17115.13 88888.00 2019-05-02 02:42:18.000 122 33826.20 274.79 17115.14 88888.00 2019-05-02 02:42:19.000 122 33826.20 274.81 17115.15 88888.00 2019-05-02 02:42:20.000 122 33826.15 274.84 17115.16 37910.14 2019-05-02 02:42:21.000 122 33826.14 274.85 17115.17 88888.00 2019-05-02 02:42:22.000 122 33826.14 274.83 17115.15 88888.00 2019-05-02 02:42:23.000 122 33826.18 274.87 17115.15 88888.00 2019-05-02 02:42:24.000 122 33826.15 274.87 17115.14 88888.00 2019-05-02 02:42:25.000 122 33826.16 274.91 17115.13 37910.17 2019-05-02 02:42:26.000 122 33826.15 274.94 17115.12 88888.00 2019-05-02 02:42:27.000 122 33826.13 274.92 17115.14 88888.00 2019-05-02 02:42:28.000 122 33826.14 274.91 17115.09 88888.00 2019-05-02 02:42:29.000 122 33826.16 274.95 17115.10 88888.00 2019-05-02 02:42:30.000 122 33826.16 274.98 17115.10 37910.11 2019-05-02 02:42:31.000 122 33826.16 275.01 17115.10 88888.00 2019-05-02 02:42:32.000 122 33826.15 275.03 17115.10 88888.00 2019-05-02 02:42:33.000 122 33826.17 275.04 17115.09 88888.00 2019-05-02 02:42:34.000 122 33826.15 274.99 17115.10 88888.00 2019-05-02 02:42:35.000 122 33826.16 274.98 17115.12 37910.20 2019-05-02 02:42:36.000 122 33826.15 274.95 17115.09 88888.00 2019-05-02 02:42:37.000 122 33826.12 274.95 17115.10 88888.00 2019-05-02 02:42:38.000 122 33826.10 274.95 17115.09 88888.00 2019-05-02 02:42:39.000 122 33826.08 274.97 17115.07 88888.00 2019-05-02 02:42:40.000 122 33826.08 274.98 17115.09 37910.05 2019-05-02 02:42:41.000 122 33826.08 275.01 17115.14 88888.00 2019-05-02 02:42:42.000 122 33826.06 275.00 17115.10 88888.00 2019-05-02 02:42:43.000 122 33826.03 275.01 17115.09 88888.00 2019-05-02 02:42:44.000 122 33826.02 275.04 17115.09 88888.00 2019-05-02 02:42:45.000 122 33826.03 275.05 17115.12 37910.12 2019-05-02 02:42:46.000 122 33826.02 275.06 17115.13 88888.00 2019-05-02 02:42:47.000 122 33826.04 275.10 17115.12 88888.00 2019-05-02 02:42:48.000 122 33826.04 275.10 17115.17 88888.00 2019-05-02 02:42:49.000 122 33826.03 275.13 17115.14 88888.00 2019-05-02 02:42:50.000 122 33825.99 275.13 17115.11 37910.00 2019-05-02 02:42:51.000 122 33825.99 275.14 17115.13 88888.00 2019-05-02 02:42:52.000 122 33826.00 275.10 17115.12 88888.00 2019-05-02 02:42:53.000 122 33825.98 275.07 17115.10 88888.00 2019-05-02 02:42:54.000 122 33825.97 275.10 17115.10 88888.00 2019-05-02 02:42:55.000 122 33825.96 275.12 17115.07 37909.88 2019-05-02 02:42:56.000 122 33825.94 275.14 17115.09 88888.00 2019-05-02 02:42:57.000 122 33825.94 275.15 17115.08 88888.00 2019-05-02 02:42:58.000 122 33825.93 275.17 17115.11 88888.00 2019-05-02 02:42:59.000 122 33825.90 275.17 17115.13 88888.00 2019-05-02 02:43:00.000 122 33825.84 275.17 17115.12 37909.87 2019-05-02 02:43:01.000 122 33825.85 275.16 17115.10 88888.00 2019-05-02 02:43:02.000 122 33825.90 275.16 17115.15 88888.00 2019-05-02 02:43:03.000 122 33825.89 275.15 17115.13 88888.00 2019-05-02 02:43:04.000 122 33825.85 275.15 17115.15 88888.00 2019-05-02 02:43:05.000 122 33825.83 275.16 17115.16 37909.83 2019-05-02 02:43:06.000 122 33825.79 275.16 17115.14 88888.00 2019-05-02 02:43:07.000 122 33825.79 275.18 17115.11 88888.00 2019-05-02 02:43:08.000 122 33825.77 275.20 17115.10 88888.00 2019-05-02 02:43:09.000 122 33825.79 275.24 17115.12 88888.00 2019-05-02 02:43:10.000 122 33825.78 275.30 17115.12 37909.74 2019-05-02 02:43:11.000 122 33825.75 275.33 17115.16 88888.00 2019-05-02 02:43:12.000 122 33825.76 275.33 17115.16 88888.00 2019-05-02 02:43:13.000 122 33825.77 275.37 17115.16 88888.00 2019-05-02 02:43:14.000 122 33825.77 275.36 17115.13 88888.00 2019-05-02 02:43:15.000 122 33825.76 275.41 17115.10 37909.71 2019-05-02 02:43:16.000 122 33825.74 275.41 17115.11 88888.00 2019-05-02 02:43:17.000 122 33825.73 275.43 17115.15 88888.00 2019-05-02 02:43:18.000 122 33825.74 275.47 17115.17 88888.00 2019-05-02 02:43:19.000 122 33825.72 275.47 17115.18 88888.00 2019-05-02 02:43:20.000 122 33825.72 275.45 17115.16 37909.76 2019-05-02 02:43:21.000 122 33825.69 275.42 17115.17 88888.00 2019-05-02 02:43:22.000 122 33825.69 275.47 17115.17 88888.00 2019-05-02 02:43:23.000 122 33825.71 275.46 17115.13 88888.00 2019-05-02 02:43:24.000 122 33825.69 275.47 17115.13 88888.00 2019-05-02 02:43:25.000 122 33825.70 275.44 17115.14 37909.79 2019-05-02 02:43:26.000 122 33825.70 275.49 17115.16 88888.00 2019-05-02 02:43:27.000 122 33825.69 275.54 17115.15 88888.00 2019-05-02 02:43:28.000 122 33825.66 275.56 17115.15 88888.00 2019-05-02 02:43:29.000 122 33825.63 275.56 17115.17 88888.00 2019-05-02 02:43:30.000 122 33825.63 275.56 17115.11 37909.66 2019-05-02 02:43:31.000 122 33825.62 275.58 17115.11 88888.00 2019-05-02 02:43:32.000 122 33825.58 275.61 17115.11 88888.00 2019-05-02 02:43:33.000 122 33825.58 275.66 17115.09 88888.00 2019-05-02 02:43:34.000 122 33825.62 275.67 17115.10 88888.00 2019-05-02 02:43:35.000 122 33825.67 275.66 17115.15 37909.73 2019-05-02 02:43:36.000 122 33825.65 275.67 17115.16 88888.00 2019-05-02 02:43:37.000 122 33825.65 275.70 17115.14 88888.00 2019-05-02 02:43:38.000 122 33825.67 275.72 17115.16 88888.00 2019-05-02 02:43:39.000 122 33825.71 275.71 17115.16 88888.00 2019-05-02 02:43:40.000 122 33825.71 275.70 17115.14 37909.75 2019-05-02 02:43:41.000 122 33825.71 275.71 17115.15 88888.00 2019-05-02 02:43:42.000 122 33825.70 275.76 17115.12 88888.00 2019-05-02 02:43:43.000 122 33825.69 275.76 17115.14 88888.00 2019-05-02 02:43:44.000 122 33825.66 275.71 17115.14 88888.00 2019-05-02 02:43:45.000 122 33825.70 275.70 17115.18 37909.65 2019-05-02 02:43:46.000 122 33825.70 275.69 17115.18 88888.00 2019-05-02 02:43:47.000 122 33825.72 275.69 17115.17 88888.00 2019-05-02 02:43:48.000 122 33825.70 275.74 17115.17 88888.00 2019-05-02 02:43:49.000 122 33825.68 275.77 17115.16 88888.00 2019-05-02 02:43:50.000 122 33825.68 275.76 17115.12 37909.71 2019-05-02 02:43:51.000 122 33825.65 275.78 17115.14 88888.00 2019-05-02 02:43:52.000 122 33825.65 275.75 17115.15 88888.00 2019-05-02 02:43:53.000 122 33825.67 275.74 17115.13 88888.00 2019-05-02 02:43:54.000 122 33825.64 275.79 17115.15 88888.00 2019-05-02 02:43:55.000 122 33825.61 275.84 17115.19 37909.68 2019-05-02 02:43:56.000 122 33825.64 275.85 17115.16 88888.00 2019-05-02 02:43:57.000 122 33825.66 275.85 17115.15 88888.00 2019-05-02 02:43:58.000 122 33825.63 275.88 17115.19 88888.00 2019-05-02 02:43:59.000 122 33825.65 275.88 17115.17 88888.00 2019-05-02 02:44:00.000 122 33825.67 275.91 17115.15 37909.59 2019-05-02 02:44:01.000 122 33825.63 275.91 17115.13 88888.00 2019-05-02 02:44:02.000 122 33825.61 275.93 17115.09 88888.00 2019-05-02 02:44:03.000 122 33825.62 275.96 17115.13 88888.00 2019-05-02 02:44:04.000 122 33825.63 275.98 17115.12 88888.00 2019-05-02 02:44:05.000 122 33825.63 275.95 17115.12 37909.65 2019-05-02 02:44:06.000 122 33825.69 275.96 17115.15 88888.00 2019-05-02 02:44:07.000 122 33825.67 275.98 17115.11 88888.00 2019-05-02 02:44:08.000 122 33825.67 275.99 17115.09 88888.00 2019-05-02 02:44:09.000 122 33825.67 276.02 17115.08 88888.00 2019-05-02 02:44:10.000 122 33825.70 276.04 17115.14 37909.71 2019-05-02 02:44:11.000 122 33825.72 276.09 17115.15 88888.00 2019-05-02 02:44:12.000 122 33825.67 276.08 17115.15 88888.00 2019-05-02 02:44:13.000 122 33825.66 276.06 17115.16 88888.00 2019-05-02 02:44:14.000 122 33825.66 276.10 17115.16 88888.00 2019-05-02 02:44:15.000 122 33825.69 276.13 17115.12 37909.70 2019-05-02 02:44:16.000 122 33825.69 276.12 17115.10 88888.00 2019-05-02 02:44:17.000 122 33825.68 276.11 17115.10 88888.00 2019-05-02 02:44:18.000 122 33825.72 276.12 17115.07 88888.00 2019-05-02 02:44:19.000 122 33825.70 276.15 17115.08 88888.00 2019-05-02 02:44:20.000 122 33825.71 276.16 17115.07 37909.65 2019-05-02 02:44:21.000 122 33825.70 276.24 17115.06 88888.00 2019-05-02 02:44:22.000 122 33825.65 276.18 17115.02 88888.00 2019-05-02 02:44:23.000 122 33825.68 276.13 17115.10 88888.00 2019-05-02 02:44:24.000 122 33825.73 276.19 17115.10 88888.00 2019-05-02 02:44:25.000 122 33825.74 276.22 17115.07 37909.62 2019-05-02 02:44:26.000 122 33825.72 276.20 17115.10 88888.00 2019-05-02 02:44:27.000 122 33825.74 276.23 17115.12 88888.00 2019-05-02 02:44:28.000 122 33825.74 276.25 17115.11 88888.00 2019-05-02 02:44:29.000 122 33825.73 276.24 17115.09 88888.00 2019-05-02 02:44:30.000 122 33825.74 276.27 17115.12 37909.71 2019-05-02 02:44:31.000 122 33825.72 276.30 17115.14 88888.00 2019-05-02 02:44:32.000 122 33825.71 276.31 17115.10 88888.00 2019-05-02 02:44:33.000 122 33825.73 276.32 17115.11 88888.00 2019-05-02 02:44:34.000 122 33825.71 276.31 17115.11 88888.00 2019-05-02 02:44:35.000 122 33825.74 276.31 17115.12 37909.70 2019-05-02 02:44:36.000 122 33825.74 276.28 17115.11 88888.00 2019-05-02 02:44:37.000 122 33825.73 276.28 17115.08 88888.00 2019-05-02 02:44:38.000 122 33825.76 276.33 17115.07 88888.00 2019-05-02 02:44:39.000 122 33825.82 276.37 17115.10 88888.00 2019-05-02 02:44:40.000 122 33825.84 276.36 17115.09 37909.72 2019-05-02 02:44:41.000 122 33825.84 276.33 17115.10 88888.00 2019-05-02 02:44:42.000 122 33825.86 276.34 17115.12 88888.00 2019-05-02 02:44:43.000 122 33825.85 276.38 17115.12 88888.00 2019-05-02 02:44:44.000 122 33825.85 276.37 17115.07 88888.00 2019-05-02 02:44:45.000 122 33825.84 276.36 17115.06 37909.80 2019-05-02 02:44:46.000 122 33825.86 276.34 17115.09 88888.00 2019-05-02 02:44:47.000 122 33825.86 276.34 17115.10 88888.00 2019-05-02 02:44:48.000 122 33825.84 276.36 17115.07 88888.00 2019-05-02 02:44:49.000 122 33825.83 276.31 17115.06 88888.00 2019-05-02 02:44:50.000 122 33825.82 276.28 17115.08 37909.72 2019-05-02 02:44:51.000 122 33825.83 276.29 17115.11 88888.00 2019-05-02 02:44:52.000 122 33825.83 276.34 17115.15 88888.00 2019-05-02 02:44:53.000 122 33825.84 276.35 17115.09 88888.00 2019-05-02 02:44:54.000 122 33825.84 276.37 17115.09 88888.00 2019-05-02 02:44:55.000 122 33825.79 276.35 17115.07 37909.82 2019-05-02 02:44:56.000 122 33825.86 276.38 17115.07 88888.00 2019-05-02 02:44:57.000 122 33825.90 276.41 17115.07 88888.00 2019-05-02 02:44:58.000 122 33825.88 276.42 17115.02 88888.00 2019-05-02 02:44:59.000 122 33825.89 276.41 17115.05 88888.00 2019-05-02 02:45:00.000 122 33825.92 276.39 17115.04 37909.83 2019-05-02 02:45:01.000 122 33825.94 276.41 17115.08 88888.00 2019-05-02 02:45:02.000 122 33825.95 276.38 17115.14 88888.00 2019-05-02 02:45:03.000 122 33826.02 276.41 17115.12 88888.00 2019-05-02 02:45:04.000 122 33826.02 276.33 17115.11 88888.00 2019-05-02 02:45:05.000 122 33826.02 276.31 17115.07 37909.91 2019-05-02 02:45:06.000 122 33826.03 276.30 17115.07 88888.00 2019-05-02 02:45:07.000 122 33826.04 276.33 17115.08 88888.00 2019-05-02 02:45:08.000 122 33826.07 276.35 17115.10 88888.00 2019-05-02 02:45:09.000 122 33826.08 276.34 17115.11 88888.00 2019-05-02 02:45:10.000 122 33826.07 276.34 17115.06 37910.01 2019-05-02 02:45:11.000 122 33826.10 276.44 17115.11 88888.00 2019-05-02 02:45:12.000 122 33826.11 276.56 17115.09 88888.00 2019-05-02 02:45:13.000 122 33826.07 276.45 17115.16 88888.00 2019-05-02 02:45:14.000 122 33826.05 276.45 17115.20 88888.00 2019-05-02 02:45:15.000 122 33826.06 276.48 17115.11 37910.01 2019-05-02 02:45:16.000 122 33826.06 276.53 17115.09 88888.00 2019-05-02 02:45:17.000 122 33826.03 276.47 17115.12 88888.00 2019-05-02 02:45:18.000 122 33826.03 276.46 17115.13 88888.00 2019-05-02 02:45:19.000 122 33826.02 276.44 17115.10 88888.00 2019-05-02 02:45:20.000 122 33826.06 276.41 17115.10 37909.97 2019-05-02 02:45:21.000 122 33826.07 276.42 17115.07 88888.00 2019-05-02 02:45:22.000 122 33826.08 276.47 17115.07 88888.00 2019-05-02 02:45:23.000 122 33826.11 276.45 17115.10 88888.00 2019-05-02 02:45:24.000 122 33826.15 276.37 17115.08 88888.00 2019-05-02 02:45:25.000 122 33826.15 276.42 17115.08 37910.02 2019-05-02 02:45:26.000 122 33826.17 276.42 17115.08 88888.00 2019-05-02 02:45:27.000 122 33826.19 276.41 17115.10 88888.00 2019-05-02 02:45:28.000 122 33826.16 276.46 17115.12 88888.00 2019-05-02 02:45:29.000 122 33826.13 276.43 17115.11 88888.00 2019-05-02 02:45:30.000 122 33826.17 276.43 17115.15 37909.96 2019-05-02 02:45:31.000 122 33826.16 276.48 17115.09 88888.00 2019-05-02 02:45:32.000 122 33826.17 276.50 17115.09 88888.00 2019-05-02 02:45:33.000 122 33826.15 276.49 17115.08 88888.00 2019-05-02 02:45:34.000 122 33826.15 276.56 17115.08 88888.00 2019-05-02 02:45:35.000 122 33826.17 276.56 17115.06 37909.98 2019-05-02 02:45:36.000 122 33826.17 276.60 17115.04 88888.00 2019-05-02 02:45:37.000 122 33826.17 276.63 17115.03 88888.00 2019-05-02 02:45:38.000 122 33826.16 276.59 17115.03 88888.00 2019-05-02 02:45:39.000 122 33826.15 276.57 17115.06 88888.00 2019-05-02 02:45:40.000 122 33826.16 276.57 17115.08 37910.03 2019-05-02 02:45:41.000 122 33826.17 276.57 17115.04 88888.00 2019-05-02 02:45:42.000 122 33826.14 276.50 17115.04 88888.00 2019-05-02 02:45:43.000 122 33826.14 276.52 17115.07 88888.00 2019-05-02 02:45:44.000 122 33826.12 276.52 17115.07 88888.00 2019-05-02 02:45:45.000 122 33826.13 276.48 17115.06 37910.07 2019-05-02 02:45:46.000 122 33826.15 276.47 17115.03 88888.00 2019-05-02 02:45:47.000 122 33826.18 276.54 17115.05 88888.00 2019-05-02 02:45:48.000 122 33826.21 276.56 17115.08 88888.00 2019-05-02 02:45:49.000 122 33826.24 276.58 17115.01 88888.00 2019-05-02 02:45:50.000 122 33826.22 276.60 17115.03 37910.06 2019-05-02 02:45:51.000 122 33826.24 276.61 17115.02 88888.00 2019-05-02 02:45:52.000 122 33826.21 276.64 17115.04 88888.00 2019-05-02 02:45:53.000 122 33826.21 276.62 17115.13 88888.00 2019-05-02 02:45:54.000 122 33826.23 276.60 17115.08 88888.00 2019-05-02 02:45:55.000 122 33826.20 276.57 17115.06 37910.05 2019-05-02 02:45:56.000 122 33826.21 276.59 17115.08 88888.00 2019-05-02 02:45:57.000 122 33826.19 276.53 17115.08 88888.00 2019-05-02 02:45:58.000 122 33826.20 276.53 17115.05 88888.00 2019-05-02 02:45:59.000 122 33826.19 276.51 17115.03 88888.00 2019-05-02 02:46:00.000 122 33826.18 276.45 17114.99 37910.14 2019-05-02 02:46:01.000 122 33826.23 276.47 17115.02 88888.00 2019-05-02 02:46:02.000 122 33826.25 276.51 17115.04 88888.00 2019-05-02 02:46:03.000 122 33826.22 276.53 17115.03 88888.00 2019-05-02 02:46:04.000 122 33826.21 276.55 17115.05 88888.00 2019-05-02 02:46:05.000 122 33826.24 276.57 17115.07 37910.15 2019-05-02 02:46:06.000 122 33826.24 276.59 17115.08 88888.00 2019-05-02 02:46:07.000 122 33826.24 276.57 17115.07 88888.00 2019-05-02 02:46:08.000 122 33826.25 276.53 17115.06 88888.00 2019-05-02 02:46:09.000 122 33826.20 276.54 17115.08 88888.00 2019-05-02 02:46:10.000 122 33826.22 276.53 17115.09 37910.02 2019-05-02 02:46:11.000 122 33826.20 276.51 17115.07 88888.00 2019-05-02 02:46:12.000 122 33826.21 276.53 17115.12 88888.00 2019-05-02 02:46:13.000 122 33826.19 276.52 17115.12 88888.00 2019-05-02 02:46:14.000 122 33826.19 276.55 17115.08 88888.00 2019-05-02 02:46:15.000 122 33826.17 276.54 17115.08 37910.08 2019-05-02 02:46:16.000 122 33826.16 276.55 17115.07 88888.00 2019-05-02 02:46:17.000 122 33826.20 276.57 17115.06 88888.00 2019-05-02 02:46:18.000 122 33826.22 276.57 17115.11 88888.00 2019-05-02 02:46:19.000 122 33826.20 276.55 17115.12 88888.00 2019-05-02 02:46:20.000 122 33826.21 276.56 17115.13 37910.06 2019-05-02 02:46:21.000 122 33826.24 276.56 17115.12 88888.00 2019-05-02 02:46:22.000 122 33826.25 276.56 17115.06 88888.00 2019-05-02 02:46:23.000 122 33826.27 276.56 17115.10 88888.00 2019-05-02 02:46:24.000 122 33826.26 276.55 17115.10 88888.00 2019-05-02 02:46:25.000 122 33826.25 276.51 17115.09 37910.13 2019-05-02 02:46:26.000 122 33826.27 276.52 17115.13 88888.00 2019-05-02 02:46:27.000 122 33826.25 276.53 17115.11 88888.00 2019-05-02 02:46:28.000 122 33826.26 276.53 17115.10 88888.00 2019-05-02 02:46:29.000 122 33826.24 276.50 17115.09 88888.00 2019-05-02 02:46:30.000 122 33826.25 276.50 17115.12 37910.18 2019-05-02 02:46:31.000 122 33826.24 276.51 17115.12 88888.00 2019-05-02 02:46:32.000 122 33826.21 276.50 17115.09 88888.00 2019-05-02 02:46:33.000 122 33826.20 276.48 17115.05 88888.00 2019-05-02 02:46:34.000 122 33826.21 276.49 17115.05 88888.00 2019-05-02 02:46:35.000 122 33826.23 276.49 17115.06 37910.15 2019-05-02 02:46:36.000 122 33826.23 276.43 17115.07 88888.00 2019-05-02 02:46:37.000 122 33826.19 276.41 17115.08 88888.00 2019-05-02 02:46:38.000 122 33826.18 276.41 17115.10 88888.00 2019-05-02 02:46:39.000 122 33826.20 276.45 17115.10 88888.00 2019-05-02 02:46:40.000 122 33826.19 276.46 17115.06 37910.07 2019-05-02 02:46:41.000 122 33826.18 276.47 17115.03 88888.00 2019-05-02 02:46:42.000 122 33826.20 276.45 17115.05 88888.00 2019-05-02 02:46:43.000 122 33826.17 276.48 17115.04 88888.00 2019-05-02 02:46:44.000 122 33826.12 276.46 17115.05 88888.00 2019-05-02 02:46:45.000 122 33826.15 276.43 17115.06 37910.11 2019-05-02 02:46:46.000 122 33826.17 276.41 17115.04 88888.00 2019-05-02 02:46:47.000 122 33826.19 276.41 17115.01 88888.00 2019-05-02 02:46:48.000 122 33826.21 276.37 17115.01 88888.00 2019-05-02 02:46:49.000 122 33826.20 276.37 17115.01 88888.00 2019-05-02 02:46:50.000 122 33826.20 276.35 17114.99 37910.13 2019-05-02 02:46:51.000 122 33826.16 276.35 17114.99 88888.00 2019-05-02 02:46:52.000 122 33826.10 276.34 17115.03 88888.00 2019-05-02 02:46:53.000 122 33826.09 276.38 17115.04 88888.00 2019-05-02 02:46:54.000 122 33826.12 276.41 17115.01 88888.00 2019-05-02 02:46:55.000 122 33826.12 276.40 17115.02 37910.05 2019-05-02 02:46:56.000 122 33826.09 276.42 17115.02 88888.00 2019-05-02 02:46:57.000 122 33826.11 276.41 17115.02 88888.00 2019-05-02 02:46:58.000 122 33826.10 276.37 17115.03 88888.00 2019-05-02 02:46:59.000 122 33826.10 276.39 17115.04 88888.00 2019-05-02 02:47:00.000 122 33826.11 276.37 17115.06 37909.95 2019-05-02 02:47:01.000 122 33826.18 276.39 17115.06 88888.00 2019-05-02 02:47:02.000 122 33826.19 276.40 17115.04 88888.00 2019-05-02 02:47:03.000 122 33826.16 276.42 17115.07 88888.00 2019-05-02 02:47:04.000 122 33826.12 276.36 17115.06 88888.00 2019-05-02 02:47:05.000 122 33826.13 276.36 17115.06 37910.06 2019-05-02 02:47:06.000 122 33826.13 276.38 17115.03 88888.00 2019-05-02 02:47:07.000 122 33826.14 276.35 17115.04 88888.00 2019-05-02 02:47:08.000 122 33826.13 276.35 17115.11 88888.00 2019-05-02 02:47:09.000 122 33826.14 276.34 17115.08 88888.00 2019-05-02 02:47:10.000 122 33826.19 276.30 17115.02 37910.04 2019-05-02 02:47:11.000 122 33826.19 276.34 17115.04 88888.00 2019-05-02 02:47:12.000 122 33826.14 276.34 17115.04 88888.00 2019-05-02 02:47:13.000 122 33826.14 276.32 17115.04 88888.00 2019-05-02 02:47:14.000 122 33826.16 276.30 17115.05 88888.00 2019-05-02 02:47:15.000 122 33826.14 276.26 17115.07 37910.08 2019-05-02 02:47:16.000 122 33826.14 276.26 17115.07 88888.00 2019-05-02 02:47:17.000 122 33826.14 276.29 17115.02 88888.00 2019-05-02 02:47:18.000 122 33826.06 276.33 17115.01 88888.00 2019-05-02 02:47:19.000 122 33826.07 276.34 17115.00 88888.00 2019-05-02 02:47:20.000 122 33826.08 276.30 17115.01 37910.03 2019-05-02 02:47:21.000 122 33826.07 276.30 17115.04 88888.00 2019-05-02 02:47:22.000 122 33826.05 276.30 17115.04 88888.00 2019-05-02 02:47:23.000 122 33826.04 276.27 17115.05 88888.00 2019-05-02 02:47:24.000 122 33826.04 276.25 17115.02 88888.00 2019-05-02 02:47:25.000 122 33826.00 276.24 17115.01 37909.98 2019-05-02 02:47:26.000 122 33825.97 276.25 17115.08 88888.00 2019-05-02 02:47:27.000 122 33825.94 276.23 17115.08 88888.00 2019-05-02 02:47:28.000 122 33825.93 276.25 17115.04 88888.00 2019-05-02 02:47:29.000 122 33825.96 276.30 17115.01 88888.00 2019-05-02 02:47:30.000 122 33825.95 276.33 17115.04 37909.91 2019-05-02 02:47:31.000 122 33825.91 276.32 17115.07 88888.00 2019-05-02 02:47:32.000 122 33825.86 276.34 17115.08 88888.00 2019-05-02 02:47:33.000 122 33825.85 276.30 17115.06 88888.00 2019-05-02 02:47:34.000 122 33825.86 276.32 17115.06 88888.00 2019-05-02 02:47:35.000 122 33825.90 276.29 17115.11 37909.82 2019-05-02 02:47:36.000 122 33825.89 276.27 17115.10 88888.00 2019-05-02 02:47:37.000 122 33825.89 276.28 17115.07 88888.00 2019-05-02 02:47:38.000 122 33825.91 276.30 17115.11 88888.00 2019-05-02 02:47:39.000 122 33825.90 276.34 17115.10 88888.00 2019-05-02 02:47:40.000 122 33825.86 276.33 17115.08 37909.73 2019-05-02 02:47:41.000 122 33825.87 276.32 17115.09 88888.00 2019-05-02 02:47:42.000 122 33825.84 276.33 17115.07 88888.00 2019-05-02 02:47:43.000 122 33825.82 276.31 17115.08 88888.00 2019-05-02 02:47:44.000 122 33825.82 276.29 17115.12 88888.00 2019-05-02 02:47:45.000 122 33825.80 276.31 17115.13 37909.70 2019-05-02 02:47:46.000 122 33825.79 276.32 17115.12 88888.00 2019-05-02 02:47:47.000 122 33825.76 276.30 17115.10 88888.00 2019-05-02 02:47:48.000 122 33825.79 276.31 17115.12 88888.00 2019-05-02 02:47:49.000 122 33825.77 276.28 17115.09 88888.00 2019-05-02 02:47:50.000 122 33825.73 276.26 17115.10 37909.63 2019-05-02 02:47:51.000 122 33825.75 276.25 17115.10 88888.00 2019-05-02 02:47:52.000 122 33825.73 276.25 17115.09 88888.00 2019-05-02 02:47:53.000 122 33825.73 276.27 17115.09 88888.00 2019-05-02 02:47:54.000 122 33825.71 276.27 17115.13 88888.00 2019-05-02 02:47:55.000 122 33825.70 276.23 17115.09 37909.64 2019-05-02 02:47:56.000 122 33825.66 276.25 17115.04 88888.00 2019-05-02 02:47:57.000 122 33825.67 276.27 17115.03 88888.00 2019-05-02 02:47:58.000 122 33825.66 276.27 17115.07 88888.00 2019-05-02 02:47:59.000 122 33825.63 276.25 17115.12 88888.00 2019-05-02 02:48:00.000 122 33825.62 276.22 17115.10 37909.72 2019-05-02 02:48:01.000 122 33825.61 276.23 17115.13 88888.00 2019-05-02 02:48:02.000 122 33825.60 276.19 17115.06 88888.00 2019-05-02 02:48:03.000 122 33825.59 276.17 17115.07 88888.00 2019-05-02 02:48:04.000 122 33825.60 276.19 17115.08 88888.00 2019-05-02 02:48:05.000 122 33825.60 276.23 17115.06 37909.64 2019-05-02 02:48:06.000 122 33825.56 276.21 17115.08 88888.00 2019-05-02 02:48:07.000 122 33825.58 276.17 17115.10 88888.00 2019-05-02 02:48:08.000 122 33825.56 276.18 17115.10 88888.00 2019-05-02 02:48:09.000 122 33825.54 276.17 17115.06 88888.00 2019-05-02 02:48:10.000 122 33825.53 276.19 17115.10 37909.58 2019-05-02 02:48:11.000 122 33825.56 276.19 17115.14 88888.00 2019-05-02 02:48:12.000 122 33825.54 276.15 17115.15 88888.00 2019-05-02 02:48:13.000 122 33825.52 276.14 17115.15 88888.00 2019-05-02 02:48:14.000 122 33825.44 276.16 17115.15 88888.00 2019-05-02 02:48:15.000 122 33825.45 276.15 17115.14 37909.47 2019-05-02 02:48:16.000 122 33825.44 276.13 17115.16 88888.00 2019-05-02 02:48:17.000 122 33825.41 276.17 17115.17 88888.00 2019-05-02 02:48:18.000 122 33825.46 276.18 17115.18 88888.00 2019-05-02 02:48:19.000 122 33825.43 276.19 17115.15 88888.00 2019-05-02 02:48:20.000 122 33825.39 276.20 17115.19 37909.39 2019-05-02 02:48:21.000 122 33825.39 276.23 17115.18 88888.00 2019-05-02 02:48:22.000 122 33825.34 276.22 17115.17 88888.00 2019-05-02 02:48:23.000 122 33825.29 276.19 17115.14 88888.00 2019-05-02 02:48:24.000 122 33825.22 276.17 17115.17 88888.00 2019-05-02 02:48:25.000 122 33825.22 276.16 17115.15 37909.33 2019-05-02 02:48:26.000 122 33825.23 276.14 17115.15 88888.00 2019-05-02 02:48:27.000 122 33825.23 276.16 17115.16 88888.00 2019-05-02 02:48:28.000 122 33825.19 276.14 17115.20 88888.00 2019-05-02 02:48:29.000 122 33825.17 276.15 17115.17 88888.00 2019-05-02 02:48:30.000 122 33825.17 276.11 17115.17 37909.24 2019-05-02 02:48:31.000 122 33825.20 276.15 17115.17 88888.00 2019-05-02 02:48:32.000 122 33825.19 276.14 17115.12 88888.00 2019-05-02 02:48:33.000 122 33825.16 276.14 17115.12 88888.00 2019-05-02 02:48:34.000 122 33825.13 276.15 17115.13 88888.00 2019-05-02 02:48:35.000 122 33825.14 276.12 17115.12 37909.14 2019-05-02 02:48:36.000 122 33825.20 276.07 17115.12 88888.00 2019-05-02 02:48:37.000 122 33825.18 276.07 17115.14 88888.00 2019-05-02 02:48:38.000 122 33825.12 276.05 17115.15 88888.00 2019-05-02 02:48:39.000 122 33825.12 276.01 17115.15 88888.00 2019-05-02 02:48:40.000 122 33825.14 276.04 17115.14 37909.15 2019-05-02 02:48:41.000 122 33825.14 276.08 17115.14 88888.00 2019-05-02 02:48:42.000 122 33825.11 276.07 17115.15 88888.00 2019-05-02 02:48:43.000 122 33825.09 276.10 17115.18 88888.00 2019-05-02 02:48:44.000 122 33825.09 276.08 17115.15 88888.00 2019-05-02 02:48:45.000 122 33825.12 276.10 17115.17 37909.18 2019-05-02 02:48:46.000 122 33825.09 276.10 17115.16 88888.00 2019-05-02 02:48:47.000 122 33825.06 276.06 17115.11 88888.00 2019-05-02 02:48:48.000 122 33825.08 276.07 17115.08 88888.00 2019-05-02 02:48:49.000 122 33825.06 276.06 17115.09 88888.00 2019-05-02 02:48:50.000 122 33825.05 276.03 17115.13 37909.16 2019-05-02 02:48:51.000 122 33825.05 276.04 17115.14 88888.00 2019-05-02 02:48:52.000 122 33825.03 276.02 17115.10 88888.00 2019-05-02 02:48:53.000 122 33825.04 276.05 17115.15 88888.00 2019-05-02 02:48:54.000 122 33825.04 276.06 17115.16 88888.00 2019-05-02 02:48:55.000 122 33825.03 276.04 17115.15 37909.12 2019-05-02 02:48:56.000 122 33824.99 276.01 17115.17 88888.00 2019-05-02 02:48:57.000 122 33825.00 276.02 17115.15 88888.00 2019-05-02 02:48:58.000 122 33825.00 275.97 17115.13 88888.00 2019-05-02 02:48:59.000 122 33824.94 276.00 17115.15 88888.00 2019-05-02 02:49:00.000 122 33824.94 275.98 17115.14 37909.05 2019-05-02 02:49:01.000 122 33824.95 275.96 17115.13 88888.00 2019-05-02 02:49:02.000 122 33824.93 275.92 17115.10 88888.00 2019-05-02 02:49:03.000 122 33824.93 275.97 17115.11 88888.00 2019-05-02 02:49:04.000 122 33824.91 275.91 17115.15 88888.00 2019-05-02 02:49:05.000 122 33824.89 275.96 17115.17 37909.09 2019-05-02 02:49:06.000 122 33824.89 275.98 17115.14 88888.00 2019-05-02 02:49:07.000 122 33824.82 275.95 17115.11 88888.00 2019-05-02 02:49:08.000 122 33824.80 275.94 17115.13 88888.00 2019-05-02 02:49:09.000 122 33824.81 275.93 17115.19 88888.00 2019-05-02 02:49:10.000 122 33824.75 275.93 17115.20 37908.96 2019-05-02 02:49:11.000 122 33824.73 275.94 17115.22 88888.00 2019-05-02 02:49:12.000 122 33824.70 275.97 17115.22 88888.00 2019-05-02 02:49:13.000 122 33824.66 275.95 17115.24 88888.00 2019-05-02 02:49:14.000 122 33824.68 275.94 17115.27 88888.00 2019-05-02 02:49:15.000 122 33824.66 275.91 17115.25 37908.92 2019-05-02 02:49:16.000 122 33824.70 275.87 17115.22 88888.00 2019-05-02 02:49:17.000 122 33824.72 275.87 17115.23 88888.00 2019-05-02 02:49:18.000 122 33824.70 275.86 17115.19 88888.00 2019-05-02 02:49:19.000 122 33824.74 275.85 17115.22 88888.00 2019-05-02 02:49:20.000 122 33824.73 275.85 17115.22 37908.91 2019-05-02 02:49:21.000 122 33824.75 275.85 17115.24 88888.00 2019-05-02 02:49:22.000 122 33824.68 275.85 17115.21 88888.00 2019-05-02 02:49:23.000 122 33824.68 275.86 17115.19 88888.00 2019-05-02 02:49:24.000 122 33824.68 275.87 17115.21 88888.00 2019-05-02 02:49:25.000 122 33824.70 275.88 17115.20 37908.76 2019-05-02 02:49:26.000 122 33824.67 275.86 17115.23 88888.00 2019-05-02 02:49:27.000 122 33824.71 275.86 17115.26 88888.00 2019-05-02 02:49:28.000 122 33824.70 275.88 17115.27 88888.00 2019-05-02 02:49:29.000 122 33824.64 275.87 17115.22 88888.00 2019-05-02 02:49:30.000 122 33824.62 275.88 17115.25 37908.80 2019-05-02 02:49:31.000 122 33824.63 275.90 17115.26 88888.00 2019-05-02 02:49:32.000 122 33824.61 275.92 17115.27 88888.00 2019-05-02 02:49:33.000 122 33824.58 275.90 17115.29 88888.00 2019-05-02 02:49:34.000 122 33824.61 275.86 17115.27 88888.00 2019-05-02 02:49:35.000 122 33824.60 275.88 17115.27 37908.75 2019-05-02 02:49:36.000 122 33824.50 275.86 17115.25 88888.00 2019-05-02 02:49:37.000 122 33824.53 275.88 17115.24 88888.00 2019-05-02 02:49:38.000 122 33824.53 275.91 17115.25 88888.00 2019-05-02 02:49:39.000 122 33824.54 275.96 17115.25 88888.00 2019-05-02 02:49:40.000 122 33824.52 275.97 17115.24 37908.68 2019-05-02 02:49:41.000 122 33824.51 275.92 17115.27 88888.00 2019-05-02 02:49:42.000 122 33824.48 275.93 17115.25 88888.00 2019-05-02 02:49:43.000 122 33824.49 275.95 17115.26 88888.00 2019-05-02 02:49:44.000 122 33824.47 275.93 17115.30 88888.00 2019-05-02 02:49:45.000 122 33824.45 275.93 17115.33 37908.72 2019-05-02 02:49:46.000 122 33824.48 275.87 17115.28 88888.00 2019-05-02 02:49:47.000 122 33824.49 275.87 17115.26 88888.00 2019-05-02 02:49:48.000 122 33824.49 275.89 17115.28 88888.00 2019-05-02 02:49:49.000 122 33824.50 275.91 17115.25 88888.00 2019-05-02 02:49:50.000 122 33824.52 275.88 17115.22 37908.68 2019-05-02 02:49:51.000 122 33824.49 275.87 17115.23 88888.00 2019-05-02 02:49:52.000 122 33824.47 275.83 17115.25 88888.00 2019-05-02 02:49:53.000 122 33824.46 275.80 17115.25 88888.00 2019-05-02 02:49:54.000 122 33824.48 275.80 17115.23 88888.00 2019-05-02 02:49:55.000 122 33824.50 275.86 17115.25 37908.63 2019-05-02 02:49:56.000 122 33824.48 275.86 17115.24 88888.00 2019-05-02 02:49:57.000 122 33824.49 275.87 17115.22 88888.00 2019-05-02 02:49:58.000 122 33824.46 275.88 17115.28 88888.00 2019-05-02 02:49:59.000 122 33824.42 275.93 17115.30 88888.00 2019-05-02 02:50:00.000 122 33824.42 275.89 17115.26 37908.69 2019-05-02 02:50:01.000 122 33824.47 275.84 17115.28 88888.00 2019-05-02 02:50:02.000 122 33824.46 275.82 17115.22 88888.00 2019-05-02 02:50:03.000 122 33824.46 275.85 17115.21 88888.00 2019-05-02 02:50:04.000 122 33824.44 275.83 17115.24 88888.00 2019-05-02 02:50:05.000 122 33824.42 275.83 17115.25 37908.57 2019-05-02 02:50:06.000 122 33824.41 275.81 17115.25 88888.00 2019-05-02 02:50:07.000 122 33824.38 275.83 17115.20 88888.00 2019-05-02 02:50:08.000 122 33824.34 275.85 17115.22 88888.00 2019-05-02 02:50:09.000 122 33824.32 275.86 17115.24 88888.00 2019-05-02 02:50:10.000 122 33824.35 275.82 17115.25 37908.58 2019-05-02 02:50:11.000 122 33824.36 275.82 17115.24 88888.00 2019-05-02 02:50:12.000 122 33824.35 275.83 17115.25 88888.00 2019-05-02 02:50:13.000 122 33824.35 275.81 17115.21 88888.00 2019-05-02 02:50:14.000 122 33824.32 275.79 17115.22 88888.00 2019-05-02 02:50:15.000 122 33824.31 275.76 17115.22 37908.60 2019-05-02 02:50:16.000 122 33824.30 275.78 17115.23 88888.00 2019-05-02 02:50:17.000 122 33824.33 275.77 17115.21 88888.00 2019-05-02 02:50:18.000 122 33824.36 275.75 17115.26 88888.00 2019-05-02 02:50:19.000 122 33824.36 275.84 17115.28 88888.00 2019-05-02 02:50:20.000 122 33824.32 275.79 17115.26 37908.50 2019-05-02 02:50:21.000 122 33824.31 275.77 17115.25 88888.00 2019-05-02 02:50:22.000 122 33824.33 275.79 17115.24 88888.00 2019-05-02 02:50:23.000 122 33824.35 275.79 17115.22 88888.00 2019-05-02 02:50:24.000 122 33824.34 275.78 17115.22 88888.00 2019-05-02 02:50:25.000 122 33824.33 275.75 17115.23 37908.52 2019-05-02 02:50:26.000 122 33824.33 275.74 17115.21 88888.00 2019-05-02 02:50:27.000 122 33824.31 275.77 17115.21 88888.00 2019-05-02 02:50:28.000 122 33824.32 275.79 17115.24 88888.00 2019-05-02 02:50:29.000 122 33824.31 275.80 17115.27 88888.00 2019-05-02 02:50:30.000 122 33824.27 275.80 17115.29 37908.54 2019-05-02 02:50:31.000 122 33824.28 275.81 17115.29 88888.00 2019-05-02 02:50:32.000 122 33824.29 275.80 17115.26 88888.00 2019-05-02 02:50:33.000 122 33824.26 275.80 17115.28 88888.00 2019-05-02 02:50:34.000 122 33824.24 275.83 17115.24 88888.00 2019-05-02 02:50:35.000 122 33824.29 275.81 17115.21 37908.54 2019-05-02 02:50:36.000 122 33824.30 275.77 17115.20 88888.00 2019-05-02 02:50:37.000 122 33824.29 275.79 17115.24 88888.00 2019-05-02 02:50:38.000 122 33824.27 275.82 17115.23 88888.00 2019-05-02 02:50:39.000 122 33824.28 275.77 17115.24 88888.00 2019-05-02 02:50:40.000 122 33824.30 275.79 17115.30 37908.48 2019-05-02 02:50:41.000 122 33824.27 275.81 17115.29 88888.00 2019-05-02 02:50:42.000 122 33824.22 275.76 17115.26 88888.00 2019-05-02 02:50:43.000 122 33824.25 275.80 17115.28 88888.00 2019-05-02 02:50:44.000 122 33824.27 275.78 17115.30 88888.00 2019-05-02 02:50:45.000 122 33824.25 275.75 17115.29 37908.56 2019-05-02 02:50:46.000 122 33824.25 275.79 17115.33 88888.00 2019-05-02 02:50:47.000 122 33824.28 275.80 17115.31 88888.00 2019-05-02 02:50:48.000 122 33824.29 275.81 17115.29 88888.00 2019-05-02 02:50:49.000 122 33824.30 275.80 17115.29 88888.00 2019-05-02 02:50:50.000 122 33824.28 275.78 17115.33 37908.50 2019-05-02 02:50:51.000 122 33824.24 275.78 17115.34 88888.00 2019-05-02 02:50:52.000 122 33824.25 275.80 17115.33 88888.00 2019-05-02 02:50:53.000 122 33824.27 275.82 17115.31 88888.00 2019-05-02 02:50:54.000 122 33824.27 275.85 17115.35 88888.00 2019-05-02 02:50:55.000 122 33824.26 275.81 17115.37 37908.46 2019-05-02 02:50:56.000 122 33824.24 275.82 17115.35 88888.00 2019-05-02 02:50:57.000 122 33824.23 275.83 17115.30 88888.00 2019-05-02 02:50:58.000 122 33824.22 275.82 17115.26 88888.00 2019-05-02 02:50:59.000 122 33824.23 275.81 17115.27 88888.00 2019-05-02 02:51:00.000 122 33824.22 275.81 17115.32 37908.52 2019-05-02 02:51:01.000 122 33824.20 275.88 17115.31 88888.00 2019-05-02 02:51:02.000 122 33824.17 275.87 17115.31 88888.00 2019-05-02 02:51:03.000 122 33824.19 275.83 17115.34 88888.00 2019-05-02 02:51:04.000 122 33824.21 275.79 17115.36 88888.00 2019-05-02 02:51:05.000 122 33824.24 275.80 17115.34 37908.38 2019-05-02 02:51:06.000 122 33824.20 275.81 17115.33 88888.00 2019-05-02 02:51:07.000 122 33824.20 275.84 17115.31 88888.00 2019-05-02 02:51:08.000 122 33824.21 275.87 17115.37 88888.00 2019-05-02 02:51:09.000 122 33824.19 275.87 17115.38 88888.00 2019-05-02 02:51:10.000 122 33824.19 275.80 17115.33 37908.38 2019-05-02 02:51:11.000 122 33824.20 275.84 17115.30 88888.00 2019-05-02 02:51:12.000 122 33824.21 275.88 17115.33 88888.00 2019-05-02 02:51:13.000 122 33824.23 275.87 17115.37 88888.00 2019-05-02 02:51:14.000 122 33824.22 275.86 17115.34 88888.00 2019-05-02 02:51:15.000 122 33824.21 275.86 17115.31 37908.43 2019-05-02 02:51:16.000 122 33824.22 275.88 17115.32 88888.00 2019-05-02 02:51:17.000 122 33824.24 275.93 17115.38 88888.00 2019-05-02 02:51:18.000 122 33824.24 275.95 17115.38 88888.00 2019-05-02 02:51:19.000 122 33824.26 275.95 17115.38 88888.00 2019-05-02 02:51:20.000 122 33824.26 275.93 17115.38 37908.41 2019-05-02 02:51:21.000 122 33824.27 276.01 17115.35 88888.00 2019-05-02 02:51:22.000 122 33824.25 276.02 17115.32 88888.00 2019-05-02 02:51:23.000 122 33824.27 275.97 17115.30 88888.00 2019-05-02 02:51:24.000 122 33824.28 275.86 17115.32 88888.00 2019-05-02 02:51:25.000 122 33824.28 275.86 17115.34 37908.50 2019-05-02 02:51:26.000 122 33824.23 275.89 17115.34 88888.00 2019-05-02 02:51:27.000 122 33824.23 275.88 17115.37 88888.00 2019-05-02 02:51:28.000 122 33824.20 275.85 17115.36 88888.00 2019-05-02 02:51:29.000 122 33824.26 275.81 17115.38 88888.00 2019-05-02 02:51:30.000 122 33824.24 275.83 17115.38 37908.46 2019-05-02 02:51:31.000 122 33824.24 275.85 17115.42 88888.00 2019-05-02 02:51:32.000 122 33824.25 275.87 17115.39 88888.00 2019-05-02 02:51:33.000 122 33824.25 275.80 17115.36 88888.00 2019-05-02 02:51:34.000 122 33824.24 275.83 17115.36 88888.00 2019-05-02 02:51:35.000 122 33824.24 275.83 17115.38 37908.43 2019-05-02 02:51:36.000 122 33824.23 275.86 17115.36 88888.00 2019-05-02 02:51:37.000 122 33824.21 275.85 17115.34 88888.00 2019-05-02 02:51:38.000 122 33824.18 275.82 17115.32 88888.00 2019-05-02 02:51:39.000 122 33824.18 275.79 17115.30 88888.00 2019-05-02 02:51:40.000 122 33824.18 275.80 17115.31 37908.35 2019-05-02 02:51:41.000 122 33824.21 275.84 17115.30 88888.00 2019-05-02 02:51:42.000 122 33824.21 275.84 17115.33 88888.00 2019-05-02 02:51:43.000 122 33824.20 275.86 17115.34 88888.00 2019-05-02 02:51:44.000 122 33824.15 275.84 17115.35 88888.00 2019-05-02 02:51:45.000 122 33824.11 275.87 17115.34 37908.33 2019-05-02 02:51:46.000 122 33824.11 275.89 17115.31 88888.00 2019-05-02 02:51:47.000 122 33824.13 275.85 17115.34 88888.00 2019-05-02 02:51:48.000 122 33824.16 275.85 17115.32 88888.00 2019-05-02 02:51:49.000 122 33824.19 275.85 17115.30 88888.00 2019-05-02 02:51:50.000 122 33824.15 275.86 17115.28 37908.30 2019-05-02 02:51:51.000 122 33824.16 275.86 17115.25 88888.00 2019-05-02 02:51:52.000 122 33824.15 275.87 17115.24 88888.00 2019-05-02 02:51:53.000 122 33824.14 275.83 17115.26 88888.00 2019-05-02 02:51:54.000 122 33824.13 275.82 17115.23 88888.00 2019-05-02 02:51:55.000 122 33824.15 275.83 17115.24 37908.44 2019-05-02 02:51:56.000 122 33824.11 275.80 17115.24 88888.00 2019-05-02 02:51:57.000 122 33824.09 275.81 17115.23 88888.00 2019-05-02 02:51:58.000 122 33824.14 275.77 17115.25 88888.00 2019-05-02 02:51:59.000 122 33824.15 275.75 17115.19 88888.00 2019-05-02 02:52:00.000 122 33824.14 275.76 17115.23 37908.33 2019-05-02 02:52:01.000 122 33824.13 275.78 17115.20 88888.00 2019-05-02 02:52:02.000 122 33824.12 275.81 17115.21 88888.00 2019-05-02 02:52:03.000 122 33824.09 275.78 17115.21 88888.00 2019-05-02 02:52:04.000 122 33824.07 275.78 17115.19 88888.00 2019-05-02 02:52:05.000 122 33824.10 275.78 17115.19 37908.29 2019-05-02 02:52:06.000 122 33824.12 275.84 17115.19 88888.00 2019-05-02 02:52:07.000 122 33824.13 275.87 17115.23 88888.00 2019-05-02 02:52:08.000 122 33824.11 275.86 17115.25 88888.00 2019-05-02 02:52:09.000 122 33824.12 275.84 17115.22 88888.00 2019-05-02 02:52:10.000 122 33824.10 275.86 17115.21 37908.34 2019-05-02 02:52:11.000 122 33824.11 275.82 17115.21 88888.00 2019-05-02 02:52:12.000 122 33824.11 275.84 17115.18 88888.00 2019-05-02 02:52:13.000 122 33824.11 275.84 17115.20 88888.00 2019-05-02 02:52:14.000 122 33824.10 275.87 17115.15 88888.00 2019-05-02 02:52:15.000 122 33824.15 275.89 17115.15 37908.34 2019-05-02 02:52:16.000 122 33824.13 275.87 17115.16 88888.00 2019-05-02 02:52:17.000 122 33824.16 275.93 17115.18 88888.00 2019-05-02 02:52:18.000 122 33824.15 275.93 17115.19 88888.00 2019-05-02 02:52:19.000 122 33824.16 275.96 17115.19 88888.00 2019-05-02 02:52:20.000 122 33824.20 275.90 17115.20 37908.48 2019-05-02 02:52:21.000 122 33824.17 275.88 17115.18 88888.00 2019-05-02 02:52:22.000 122 33824.15 275.89 17115.13 88888.00 2019-05-02 02:52:23.000 122 33824.17 275.85 17115.13 88888.00 2019-05-02 02:52:24.000 122 33824.17 275.85 17115.17 88888.00 2019-05-02 02:52:25.000 122 33824.18 275.87 17115.19 37908.35 2019-05-02 02:52:26.000 122 33824.16 275.91 17115.21 88888.00 2019-05-02 02:52:27.000 122 33824.18 275.93 17115.21 88888.00 2019-05-02 02:52:28.000 122 33824.17 275.96 17115.15 88888.00 2019-05-02 02:52:29.000 122 33824.19 275.94 17115.14 88888.00 2019-05-02 02:52:30.000 122 33824.18 275.93 17115.20 37908.37 2019-05-02 02:52:31.000 122 33824.17 275.92 17115.23 88888.00 2019-05-02 02:52:32.000 122 33824.17 275.92 17115.20 88888.00 2019-05-02 02:52:33.000 122 33824.20 275.94 17115.17 88888.00 2019-05-02 02:52:34.000 122 33824.15 275.91 17115.16 88888.00 2019-05-02 02:52:35.000 122 33824.14 275.90 17115.17 37908.41 2019-05-02 02:52:36.000 122 33824.16 275.87 17115.18 88888.00 2019-05-02 02:52:37.000 122 33824.14 275.81 17115.18 88888.00 2019-05-02 02:52:38.000 122 33824.17 275.79 17115.17 88888.00 2019-05-02 02:52:39.000 122 33824.24 275.84 17115.18 88888.00 2019-05-02 02:52:40.000 122 33824.21 275.80 17115.22 37908.29 2019-05-02 02:52:41.000 122 33824.21 275.75 17115.20 88888.00 2019-05-02 02:52:42.000 122 33824.25 275.81 17115.17 88888.00 2019-05-02 02:52:43.000 122 33824.27 275.81 17115.17 88888.00 2019-05-02 02:52:44.000 122 33824.29 275.77 17115.19 88888.00 2019-05-02 02:52:45.000 122 33824.27 275.83 17115.17 37908.46 2019-05-02 02:52:46.000 122 33824.23 275.85 17115.13 88888.00 2019-05-02 02:52:47.000 122 33824.20 275.80 17115.11 88888.00 2019-05-02 02:52:48.000 122 33824.23 275.80 17115.14 88888.00 2019-05-02 02:52:49.000 122 33824.25 275.82 17115.15 88888.00 2019-05-02 02:52:50.000 122 33824.20 275.83 17115.15 37908.47 2019-05-02 02:52:51.000 122 33824.23 275.82 17115.19 88888.00 2019-05-02 02:52:52.000 122 33824.22 275.83 17115.18 88888.00 2019-05-02 02:52:53.000 122 33824.22 275.81 17115.16 88888.00 2019-05-02 02:52:54.000 122 33824.20 275.76 17115.14 88888.00 2019-05-02 02:52:55.000 122 33824.17 275.70 17115.16 37908.35 2019-05-02 02:52:56.000 122 33824.16 275.69 17115.16 88888.00 2019-05-02 02:52:57.000 122 33824.16 275.74 17115.14 88888.00 2019-05-02 02:52:58.000 122 33824.21 275.72 17115.16 88888.00 2019-05-02 02:52:59.000 122 33824.21 275.70 17115.19 88888.00 2019-05-02 02:53:00.000 122 33824.16 275.69 17115.19 37908.35 2019-05-02 02:53:01.000 122 33824.16 275.71 17115.18 88888.00 2019-05-02 02:53:02.000 122 33824.13 275.74 17115.19 88888.00 2019-05-02 02:53:03.000 122 33824.13 275.71 17115.15 88888.00 2019-05-02 02:53:04.000 122 33824.13 275.74 17115.17 88888.00 2019-05-02 02:53:05.000 122 33824.14 275.76 17115.22 37908.43 2019-05-02 02:53:06.000 122 33824.14 275.72 17115.20 88888.00 2019-05-02 02:53:07.000 122 33824.13 275.72 17115.17 88888.00 2019-05-02 02:53:08.000 122 33824.12 275.75 17115.18 88888.00 2019-05-02 02:53:09.000 122 33824.11 275.75 17115.18 88888.00 2019-05-02 02:53:10.000 122 33824.16 275.70 17115.18 37908.36 2019-05-02 02:53:11.000 122 33824.19 275.73 17115.18 88888.00 2019-05-02 02:53:12.000 122 33824.20 275.76 17115.18 88888.00 2019-05-02 02:53:13.000 122 33824.20 275.80 17115.18 88888.00 2019-05-02 02:53:14.000 122 33824.19 275.80 17115.19 88888.00 2019-05-02 02:53:15.000 122 33824.21 275.78 17115.24 37908.46 2019-05-02 02:53:16.000 122 33824.22 275.78 17115.27 88888.00 2019-05-02 02:53:17.000 122 33824.20 275.80 17115.26 88888.00 2019-05-02 02:53:18.000 122 33824.17 275.74 17115.24 88888.00 2019-05-02 02:53:19.000 122 33824.24 275.78 17115.27 88888.00 2019-05-02 02:53:20.000 122 33824.23 275.77 17115.26 37908.47 2019-05-02 02:53:21.000 122 33824.18 275.80 17115.26 88888.00 2019-05-02 02:53:22.000 122 33824.20 275.81 17115.27 88888.00 2019-05-02 02:53:23.000 122 33824.18 275.81 17115.29 88888.00 2019-05-02 02:53:24.000 122 33824.16 275.82 17115.25 88888.00 2019-05-02 02:53:25.000 122 33824.19 275.77 17115.26 37908.35 2019-05-02 02:53:26.000 122 33824.22 275.80 17115.28 88888.00 2019-05-02 02:53:27.000 122 33824.19 275.86 17115.25 88888.00 2019-05-02 02:53:28.000 122 33824.13 275.88 17115.24 88888.00 2019-05-02 02:53:29.000 122 33824.15 275.87 17115.22 88888.00 2019-05-02 02:53:30.000 122 33824.17 275.87 17115.23 37908.34 2019-05-02 02:53:31.000 122 33824.15 275.90 17115.21 88888.00 2019-05-02 02:53:32.000 122 33824.17 275.89 17115.18 88888.00 2019-05-02 02:53:33.000 122 33824.15 275.88 17115.19 88888.00 2019-05-02 02:53:34.000 122 33824.16 275.88 17115.20 88888.00 2019-05-02 02:53:35.000 122 33824.17 275.83 17115.21 37908.33 2019-05-02 02:53:36.000 122 33824.15 275.83 17115.23 88888.00 2019-05-02 02:53:37.000 122 33824.13 275.87 17115.21 88888.00 2019-05-02 02:53:38.000 122 33824.16 275.83 17115.19 88888.00 2019-05-02 02:53:39.000 122 33824.21 275.83 17115.23 88888.00 2019-05-02 02:53:40.000 122 33824.17 275.86 17115.23 37908.38 2019-05-02 02:53:41.000 122 33824.16 275.89 17115.25 88888.00 2019-05-02 02:53:42.000 122 33824.12 275.88 17115.24 88888.00 2019-05-02 02:53:43.000 122 33824.10 275.92 17115.20 88888.00 2019-05-02 02:53:44.000 122 33824.12 275.91 17115.23 88888.00 2019-05-02 02:53:45.000 122 33824.14 275.92 17115.22 37908.34 2019-05-02 02:53:46.000 122 33824.13 275.94 17115.24 88888.00 2019-05-02 02:53:47.000 122 33824.15 275.91 17115.23 88888.00 2019-05-02 02:53:48.000 122 33824.18 275.89 17115.23 88888.00 2019-05-02 02:53:49.000 122 33824.21 275.93 17115.25 88888.00 2019-05-02 02:53:50.000 122 33824.18 275.93 17115.24 37908.30 2019-05-02 02:53:51.000 122 33824.11 275.91 17115.19 88888.00 2019-05-02 02:53:52.000 122 33824.10 275.90 17115.18 88888.00 2019-05-02 02:53:53.000 122 33824.13 275.95 17115.19 88888.00 2019-05-02 02:53:54.000 122 33824.10 276.00 17115.17 88888.00 2019-05-02 02:53:55.000 122 33824.15 276.07 17115.21 37908.36 2019-05-02 02:53:56.000 122 33824.17 276.08 17115.21 88888.00 2019-05-02 02:53:57.000 122 33824.18 276.06 17115.21 88888.00 2019-05-02 02:53:58.000 122 33824.20 275.95 17115.22 88888.00 2019-05-02 02:53:59.000 122 33824.22 275.92 17115.22 88888.00 2019-05-02 02:54:00.000 122 33824.17 275.88 17115.21 37908.40 2019-05-02 02:54:01.000 122 33824.17 275.88 17115.18 88888.00 2019-05-02 02:54:02.000 122 33824.16 275.86 17115.19 88888.00 2019-05-02 02:54:03.000 122 33824.15 275.87 17115.24 88888.00 2019-05-02 02:54:04.000 122 33824.16 275.84 17115.28 88888.00 2019-05-02 02:54:05.000 122 33824.19 275.87 17115.29 37908.41 2019-05-02 02:54:06.000 122 33824.21 275.86 17115.26 88888.00 2019-05-02 02:54:07.000 122 33824.24 275.88 17115.24 88888.00 2019-05-02 02:54:08.000 122 33824.24 275.92 17115.24 88888.00 2019-05-02 02:54:09.000 122 33824.22 275.90 17115.25 88888.00 2019-05-02 02:54:10.000 122 33824.20 275.86 17115.23 37908.36 2019-05-02 02:54:11.000 122 33824.20 275.87 17115.24 88888.00 2019-05-02 02:54:12.000 122 33824.19 275.88 17115.28 88888.00 2019-05-02 02:54:13.000 122 33824.18 275.90 17115.30 88888.00 2019-05-02 02:54:14.000 122 33824.20 275.91 17115.30 88888.00 2019-05-02 02:54:15.000 122 33824.24 275.92 17115.32 37908.38 2019-05-02 02:54:16.000 122 33824.22 275.95 17115.30 88888.00 2019-05-02 02:54:17.000 122 33824.20 275.92 17115.32 88888.00 2019-05-02 02:54:18.000 122 33824.21 275.91 17115.30 88888.00 2019-05-02 02:54:19.000 122 33824.21 275.90 17115.28 88888.00 2019-05-02 02:54:20.000 122 33824.19 275.88 17115.26 37908.45 2019-05-02 02:54:21.000 122 33824.16 275.90 17115.29 88888.00 2019-05-02 02:54:22.000 122 33824.15 275.88 17115.30 88888.00 2019-05-02 02:54:23.000 122 33824.12 275.86 17115.30 88888.00 2019-05-02 02:54:24.000 122 33824.13 275.88 17115.30 88888.00 2019-05-02 02:54:25.000 122 33824.16 275.88 17115.30 37908.40 2019-05-02 02:54:26.000 122 33824.20 275.89 17115.27 88888.00 2019-05-02 02:54:27.000 122 33824.24 275.87 17115.26 88888.00 2019-05-02 02:54:28.000 122 33824.23 275.86 17115.28 88888.00 2019-05-02 02:54:29.000 122 33824.24 275.85 17115.29 88888.00 2019-05-02 02:54:30.000 122 33824.21 275.80 17115.27 37908.31 2019-05-02 02:54:31.000 122 33824.17 275.82 17115.28 88888.00 2019-05-02 02:54:32.000 122 33824.15 275.82 17115.27 88888.00 2019-05-02 02:54:33.000 122 33824.14 275.83 17115.29 88888.00 2019-05-02 02:54:34.000 122 33824.16 275.81 17115.28 88888.00 2019-05-02 02:54:35.000 122 33824.17 275.80 17115.27 37908.38 2019-05-02 02:54:36.000 122 33824.13 275.79 17115.25 88888.00 2019-05-02 02:54:37.000 122 33824.11 275.83 17115.23 88888.00 2019-05-02 02:54:38.000 122 33824.10 275.83 17115.26 88888.00 2019-05-02 02:54:39.000 122 33824.13 275.85 17115.24 88888.00 2019-05-02 02:54:40.000 122 33824.15 275.87 17115.24 37908.37 2019-05-02 02:54:41.000 122 33824.16 275.85 17115.24 88888.00 2019-05-02 02:54:42.000 122 33824.19 275.88 17115.20 88888.00 2019-05-02 02:54:43.000 122 33824.17 275.87 17115.21 88888.00 2019-05-02 02:54:44.000 122 33824.18 275.82 17115.23 88888.00 2019-05-02 02:54:45.000 122 33824.19 275.87 17115.25 37908.34 2019-05-02 02:54:46.000 122 33824.17 275.88 17115.27 88888.00 2019-05-02 02:54:47.000 122 33824.18 275.88 17115.25 88888.00 2019-05-02 02:54:48.000 122 33824.17 275.88 17115.25 88888.00 2019-05-02 02:54:49.000 122 33824.19 275.87 17115.24 88888.00 2019-05-02 02:54:50.000 122 33824.19 275.86 17115.21 37908.36 2019-05-02 02:54:51.000 122 33824.19 275.86 17115.26 88888.00 2019-05-02 02:54:52.000 122 33824.20 275.87 17115.24 88888.00 2019-05-02 02:54:53.000 122 33824.17 275.89 17115.20 88888.00 2019-05-02 02:54:54.000 122 33824.15 275.85 17115.22 88888.00 2019-05-02 02:54:55.000 122 33824.17 275.85 17115.24 37908.48 2019-05-02 02:54:56.000 122 33824.22 275.85 17115.25 88888.00 2019-05-02 02:54:57.000 122 33824.19 275.82 17115.26 88888.00 2019-05-02 02:54:58.000 122 33824.14 275.83 17115.28 88888.00 2019-05-02 02:54:59.000 122 33824.17 275.85 17115.27 88888.00 2019-05-02 02:55:00.000 122 33824.16 275.84 17115.23 37908.34 2019-05-02 02:55:01.000 122 33824.12 275.83 17115.26 88888.00 2019-05-02 02:55:02.000 122 33824.11 275.87 17115.29 88888.00 2019-05-02 02:55:03.000 122 33824.15 275.87 17115.30 88888.00 2019-05-02 02:55:04.000 122 33824.09 275.86 17115.29 88888.00 2019-05-02 02:55:05.000 122 33824.11 275.89 17115.28 37908.36 2019-05-02 02:55:06.000 122 33824.12 275.88 17115.26 88888.00 2019-05-02 02:55:07.000 122 33824.12 275.90 17115.29 88888.00 2019-05-02 02:55:08.000 122 33824.09 275.89 17115.33 88888.00 2019-05-02 02:55:09.000 122 33824.15 275.90 17115.35 88888.00 2019-05-02 02:55:10.000 122 33824.18 275.88 17115.32 37908.41 2019-05-02 02:55:11.000 122 33824.17 275.91 17115.28 88888.00 2019-05-02 02:55:12.000 122 33824.14 275.87 17115.24 88888.00 2019-05-02 02:55:13.000 122 33824.15 275.84 17115.23 88888.00 2019-05-02 02:55:14.000 122 33824.10 275.85 17115.26 88888.00 2019-05-02 02:55:15.000 122 33824.12 275.84 17115.29 37908.44 2019-05-02 02:55:16.000 122 33824.13 275.86 17115.26 88888.00 2019-05-02 02:55:17.000 122 33824.18 275.85 17115.24 88888.00 2019-05-02 02:55:18.000 122 33824.16 275.85 17115.25 88888.00 2019-05-02 02:55:19.000 122 33824.13 275.80 17115.23 88888.00 2019-05-02 02:55:20.000 122 33824.16 275.84 17115.28 37908.43 2019-05-02 02:55:21.000 122 33824.14 275.85 17115.27 88888.00 2019-05-02 02:55:22.000 122 33824.13 275.88 17115.25 88888.00 2019-05-02 02:55:23.000 122 33824.12 275.93 17115.25 88888.00 2019-05-02 02:55:24.000 122 33824.09 275.93 17115.27 88888.00 2019-05-02 02:55:25.000 122 33824.11 275.91 17115.27 37908.40 2019-05-02 02:55:26.000 122 33824.12 275.94 17115.28 88888.00 2019-05-02 02:55:27.000 122 33824.13 275.93 17115.23 88888.00 2019-05-02 02:55:28.000 122 33824.11 275.92 17115.24 88888.00 2019-05-02 02:55:29.000 122 33824.12 275.92 17115.26 88888.00 2019-05-02 02:55:30.000 122 33824.15 275.93 17115.28 37908.40 2019-05-02 02:55:31.000 122 33824.11 275.93 17115.27 88888.00 2019-05-02 02:55:32.000 122 33824.09 275.97 17115.29 88888.00 2019-05-02 02:55:33.000 122 33824.08 276.00 17115.30 88888.00 2019-05-02 02:55:34.000 122 33824.13 276.03 17115.33 88888.00 2019-05-02 02:55:35.000 122 33824.16 276.05 17115.34 37908.43 2019-05-02 02:55:36.000 122 33824.13 276.04 17115.29 88888.00 2019-05-02 02:55:37.000 122 33824.14 276.00 17115.28 88888.00 2019-05-02 02:55:38.000 122 33824.14 275.99 17115.28 88888.00 2019-05-02 02:55:39.000 122 33824.13 275.99 17115.29 88888.00 2019-05-02 02:55:40.000 122 33824.10 275.99 17115.27 37908.38 2019-05-02 02:55:41.000 122 33824.09 275.94 17115.25 88888.00 2019-05-02 02:55:42.000 122 33824.12 275.96 17115.25 88888.00 2019-05-02 02:55:43.000 122 33824.14 275.95 17115.26 88888.00 2019-05-02 02:55:44.000 122 33824.13 275.96 17115.29 88888.00 2019-05-02 02:55:45.000 122 33824.11 275.99 17115.28 37908.40 2019-05-02 02:55:46.000 122 33824.10 275.97 17115.26 88888.00 2019-05-02 02:55:47.000 122 33824.10 275.96 17115.28 88888.00 2019-05-02 02:55:48.000 122 33824.14 275.95 17115.29 88888.00 2019-05-02 02:55:49.000 122 33824.14 275.96 17115.30 88888.00 2019-05-02 02:55:50.000 122 33824.09 275.98 17115.27 37908.30 2019-05-02 02:55:51.000 122 33824.08 276.01 17115.27 88888.00 2019-05-02 02:55:52.000 122 33824.06 276.04 17115.25 88888.00 2019-05-02 02:55:53.000 122 33824.06 276.03 17115.21 88888.00 2019-05-02 02:55:54.000 122 33824.03 276.00 17115.19 88888.00 2019-05-02 02:55:55.000 122 33824.02 275.98 17115.23 37908.22 2019-05-02 02:55:56.000 122 33824.00 275.99 17115.23 88888.00 2019-05-02 02:55:57.000 122 33823.98 276.02 17115.23 88888.00 2019-05-02 02:55:58.000 122 33823.99 276.03 17115.25 88888.00 2019-05-02 02:55:59.000 122 33824.05 276.05 17115.26 88888.00 2019-05-02 02:56:00.000 122 33824.05 276.05 17115.25 37908.26 2019-05-02 02:56:01.000 122 33824.05 276.05 17115.28 88888.00 2019-05-02 02:56:02.000 122 33824.04 276.04 17115.27 88888.00 2019-05-02 02:56:03.000 122 33824.05 276.02 17115.25 88888.00 2019-05-02 02:56:04.000 122 33824.05 276.02 17115.27 88888.00 2019-05-02 02:56:05.000 122 33824.07 276.02 17115.29 37908.26 2019-05-02 02:56:06.000 122 33824.08 276.02 17115.30 88888.00 2019-05-02 02:56:07.000 122 33824.07 276.02 17115.26 88888.00 2019-05-02 02:56:08.000 122 33824.07 276.03 17115.27 88888.00 2019-05-02 02:56:09.000 122 33824.07 276.01 17115.28 88888.00 2019-05-02 02:56:10.000 122 33824.02 276.04 17115.31 37908.20 2019-05-02 02:56:11.000 122 33824.03 276.03 17115.30 88888.00 2019-05-02 02:56:12.000 122 33824.03 276.06 17115.32 88888.00 2019-05-02 02:56:13.000 122 33824.04 276.08 17115.34 88888.00 2019-05-02 02:56:14.000 122 33824.02 276.08 17115.35 88888.00 2019-05-02 02:56:15.000 122 33823.99 276.06 17115.33 37908.19 2019-05-02 02:56:16.000 122 33823.95 276.03 17115.29 88888.00 2019-05-02 02:56:17.000 122 33823.95 276.03 17115.28 88888.00 2019-05-02 02:56:18.000 122 33823.98 276.03 17115.33 88888.00 2019-05-02 02:56:19.000 122 33824.00 276.03 17115.34 88888.00 2019-05-02 02:56:20.000 122 33824.05 276.06 17115.35 37908.24 2019-05-02 02:56:21.000 122 33824.06 276.08 17115.34 88888.00 2019-05-02 02:56:22.000 122 33824.07 276.06 17115.31 88888.00 2019-05-02 02:56:23.000 122 33824.06 276.10 17115.29 88888.00 2019-05-02 02:56:24.000 122 33824.07 276.16 17115.27 88888.00 2019-05-02 02:56:25.000 122 33824.06 276.10 17115.28 37908.24 2019-05-02 02:56:26.000 122 33824.00 276.06 17115.29 88888.00 2019-05-02 02:56:27.000 122 33823.99 276.04 17115.29 88888.00 2019-05-02 02:56:28.000 122 33823.98 276.02 17115.28 88888.00 2019-05-02 02:56:29.000 122 33824.02 275.98 17115.30 88888.00 2019-05-02 02:56:30.000 122 33824.02 275.99 17115.29 37908.37 2019-05-02 02:56:31.000 122 33824.04 276.06 17115.33 88888.00 2019-05-02 02:56:32.000 122 33824.02 276.02 17115.36 88888.00 2019-05-02 02:56:33.000 122 33824.01 276.04 17115.34 88888.00 2019-05-02 02:56:34.000 122 33823.98 276.03 17115.34 88888.00 2019-05-02 02:56:35.000 122 33823.95 275.98 17115.35 37908.30 2019-05-02 02:56:36.000 122 33823.93 276.01 17115.34 88888.00 2019-05-02 02:56:37.000 122 33823.96 276.00 17115.32 88888.00 2019-05-02 02:56:38.000 122 33823.99 275.96 17115.27 88888.00 2019-05-02 02:56:39.000 122 33823.95 275.92 17115.23 88888.00 2019-05-02 02:56:40.000 122 33823.95 275.94 17115.24 37908.17 2019-05-02 02:56:41.000 122 33823.94 276.00 17115.26 88888.00 2019-05-02 02:56:42.000 122 33823.89 276.00 17115.24 88888.00 2019-05-02 02:56:43.000 122 33823.89 276.04 17115.28 88888.00 2019-05-02 02:56:44.000 122 33823.90 276.07 17115.29 88888.00 2019-05-02 02:56:45.000 122 33823.85 276.10 17115.29 37908.25 2019-05-02 02:56:46.000 122 33823.89 276.16 17115.25 88888.00 2019-05-02 02:56:47.000 122 33823.90 276.20 17115.22 88888.00 2019-05-02 02:56:48.000 122 33823.87 276.22 17115.24 88888.00 2019-05-02 02:56:49.000 122 33823.85 276.19 17115.24 88888.00 2019-05-02 02:56:50.000 122 33823.83 276.07 17115.30 37908.14 2019-05-02 02:56:51.000 122 33823.82 276.05 17115.30 88888.00 2019-05-02 02:56:52.000 122 33823.81 276.02 17115.28 88888.00 2019-05-02 02:56:53.000 122 33823.81 276.04 17115.32 88888.00 2019-05-02 02:56:54.000 122 33823.80 276.06 17115.30 88888.00 2019-05-02 02:56:55.000 122 33823.75 276.09 17115.29 37908.14 2019-05-02 02:56:56.000 122 33823.76 276.11 17115.32 88888.00 2019-05-02 02:56:57.000 122 33823.77 276.13 17115.33 88888.00 2019-05-02 02:56:58.000 122 33823.74 276.12 17115.37 88888.00 2019-05-02 02:56:59.000 122 33823.70 276.12 17115.37 88888.00 2019-05-02 02:57:00.000 122 33823.70 276.11 17115.31 37908.05 2019-05-02 02:57:01.000 122 33823.70 276.12 17115.34 88888.00 2019-05-02 02:57:02.000 122 33823.66 276.11 17115.35 88888.00 2019-05-02 02:57:03.000 122 33823.67 276.11 17115.38 88888.00 2019-05-02 02:57:04.000 122 33823.68 276.14 17115.34 88888.00 2019-05-02 02:57:05.000 122 33823.64 276.12 17115.37 37908.02 2019-05-02 02:57:06.000 122 33823.68 276.13 17115.36 88888.00 2019-05-02 02:57:07.000 122 33823.63 276.13 17115.35 88888.00 2019-05-02 02:57:08.000 122 33823.63 276.16 17115.39 88888.00 2019-05-02 02:57:09.000 122 33823.64 276.20 17115.36 88888.00 2019-05-02 02:57:10.000 122 33823.66 276.25 17115.34 37908.01 2019-05-02 02:57:11.000 122 33823.67 276.27 17115.34 88888.00 2019-05-02 02:57:12.000 122 33823.63 276.26 17115.34 88888.00 2019-05-02 02:57:13.000 122 33823.64 276.22 17115.33 88888.00 2019-05-02 02:57:14.000 122 33823.64 276.25 17115.31 88888.00 2019-05-02 02:57:15.000 122 33823.62 276.23 17115.32 37907.93 2019-05-02 02:57:16.000 122 33823.63 276.23 17115.29 88888.00 2019-05-02 02:57:17.000 122 33823.61 276.27 17115.24 88888.00 2019-05-02 02:57:18.000 122 33823.61 276.27 17115.27 88888.00 2019-05-02 02:57:19.000 122 33823.65 276.29 17115.25 88888.00 2019-05-02 02:57:20.000 122 33823.70 276.27 17115.25 37907.96 2019-05-02 02:57:21.000 122 33823.73 276.29 17115.27 88888.00 2019-05-02 02:57:22.000 122 33823.73 276.27 17115.25 88888.00 2019-05-02 02:57:23.000 122 33823.72 276.28 17115.23 88888.00 2019-05-02 02:57:24.000 122 33823.79 276.27 17115.25 88888.00 2019-05-02 02:57:25.000 122 33823.77 276.23 17115.26 37908.02 2019-05-02 02:57:26.000 122 33823.79 276.24 17115.25 88888.00 2019-05-02 02:57:27.000 122 33823.79 276.24 17115.25 88888.00 2019-05-02 02:57:28.000 122 33823.76 276.24 17115.29 88888.00 2019-05-02 02:57:29.000 122 33823.75 276.22 17115.27 88888.00 2019-05-02 02:57:30.000 122 33823.73 276.21 17115.26 37907.99 2019-05-02 02:57:31.000 122 33823.73 276.23 17115.24 88888.00 2019-05-02 02:57:32.000 122 33823.74 276.25 17115.22 88888.00 2019-05-02 02:57:33.000 122 33823.81 276.27 17115.20 88888.00 2019-05-02 02:57:34.000 122 33823.81 276.28 17115.23 88888.00 2019-05-02 02:57:35.000 122 33823.81 276.26 17115.24 37908.05 2019-05-02 02:57:36.000 122 33823.78 276.27 17115.28 88888.00 2019-05-02 02:57:37.000 122 33823.79 276.31 17115.26 88888.00 2019-05-02 02:57:38.000 122 33823.81 276.35 17115.25 88888.00 2019-05-02 02:57:39.000 122 33823.83 276.36 17115.26 88888.00 2019-05-02 02:57:40.000 122 33823.78 276.33 17115.26 37908.08 2019-05-02 02:57:41.000 122 33823.77 276.32 17115.24 88888.00 2019-05-02 02:57:42.000 122 33823.74 276.34 17115.26 88888.00 2019-05-02 02:57:43.000 122 33823.77 276.31 17115.30 88888.00 2019-05-02 02:57:44.000 122 33823.80 276.27 17115.30 88888.00 2019-05-02 02:57:45.000 122 33823.78 276.30 17115.31 37908.09 2019-05-02 02:57:46.000 122 33823.78 276.30 17115.30 88888.00 2019-05-02 02:57:47.000 122 33823.74 276.33 17115.30 88888.00 2019-05-02 02:57:48.000 122 33823.72 276.32 17115.31 88888.00 2019-05-02 02:57:49.000 122 33823.72 276.31 17115.28 88888.00 2019-05-02 02:57:50.000 122 33823.70 276.32 17115.27 37908.02 2019-05-02 02:57:51.000 122 33823.66 276.34 17115.26 88888.00 2019-05-02 02:57:52.000 122 33823.66 276.35 17115.27 88888.00 2019-05-02 02:57:53.000 122 33823.63 276.37 17115.25 88888.00 2019-05-02 02:57:54.000 122 33823.64 276.38 17115.26 88888.00 2019-05-02 02:57:55.000 122 33823.63 276.34 17115.25 37907.99 2019-05-02 02:57:56.000 122 33823.63 276.33 17115.22 88888.00 2019-05-02 02:57:57.000 122 33823.65 276.34 17115.26 88888.00 2019-05-02 02:57:58.000 122 33823.63 276.40 17115.30 88888.00 2019-05-02 02:57:59.000 122 33823.62 276.42 17115.31 88888.00 2019-05-02 02:58:00.000 122 33823.59 276.37 17115.24 37907.94 2019-05-02 02:58:01.000 122 33823.59 276.41 17115.25 88888.00 2019-05-02 02:58:02.000 122 33823.58 276.42 17115.23 88888.00 2019-05-02 02:58:03.000 122 33823.63 276.41 17115.23 88888.00 2019-05-02 02:58:04.000 122 33823.62 276.42 17115.22 88888.00 2019-05-02 02:58:05.000 122 33823.62 276.41 17115.28 37907.93 2019-05-02 02:58:06.000 122 33823.61 276.45 17115.32 88888.00 2019-05-02 02:58:07.000 122 33823.60 276.52 17115.32 88888.00 2019-05-02 02:58:08.000 122 33823.58 276.52 17115.29 88888.00 2019-05-02 02:58:09.000 122 33823.60 276.46 17115.23 88888.00 2019-05-02 02:58:10.000 122 33823.61 276.43 17115.21 37907.84 2019-05-02 02:58:11.000 122 33823.65 276.46 17115.24 88888.00 2019-05-02 02:58:12.000 122 33823.68 276.46 17115.26 88888.00 2019-05-02 02:58:13.000 122 33823.69 276.42 17115.24 88888.00 2019-05-02 02:58:14.000 122 33823.67 276.41 17115.22 88888.00 2019-05-02 02:58:15.000 122 33823.70 276.43 17115.23 37907.85 2019-05-02 02:58:16.000 122 33823.72 276.45 17115.22 88888.00 2019-05-02 02:58:17.000 122 33823.75 276.44 17115.21 88888.00 2019-05-02 02:58:18.000 122 33823.75 276.42 17115.19 88888.00 2019-05-02 02:58:19.000 122 33823.78 276.42 17115.24 88888.00 2019-05-02 02:58:20.000 122 33823.79 276.43 17115.26 37907.95 2019-05-02 02:58:21.000 122 33823.76 276.44 17115.24 88888.00 2019-05-02 02:58:22.000 122 33823.74 276.48 17115.22 88888.00 2019-05-02 02:58:23.000 122 33823.73 276.53 17115.20 88888.00 2019-05-02 02:58:24.000 122 33823.74 276.53 17115.23 88888.00 2019-05-02 02:58:25.000 122 33823.75 276.50 17115.22 37907.94 2019-05-02 02:58:26.000 122 33823.73 276.46 17115.21 88888.00 2019-05-02 02:58:27.000 122 33823.69 276.48 17115.23 88888.00 2019-05-02 02:58:28.000 122 33823.68 276.46 17115.22 88888.00 2019-05-02 02:58:29.000 122 33823.65 276.43 17115.28 88888.00 2019-05-02 02:58:30.000 122 33823.65 276.42 17115.26 37907.94 2019-05-02 02:58:31.000 122 33823.59 276.46 17115.25 88888.00 2019-05-02 02:58:32.000 122 33823.59 276.45 17115.28 88888.00 2019-05-02 02:58:33.000 122 33823.59 276.46 17115.26 88888.00 2019-05-02 02:58:34.000 122 33823.59 276.47 17115.24 88888.00 2019-05-02 02:58:35.000 122 33823.61 276.49 17115.23 37908.02 2019-05-02 02:58:36.000 122 33823.60 276.50 17115.22 88888.00 2019-05-02 02:58:37.000 122 33823.62 276.52 17115.25 88888.00 2019-05-02 02:58:38.000 122 33823.58 276.56 17115.26 88888.00 2019-05-02 02:58:39.000 122 33823.60 276.55 17115.25 88888.00 2019-05-02 02:58:40.000 122 33823.59 276.59 17115.26 37907.93 2019-05-02 02:58:41.000 122 33823.63 276.62 17115.29 88888.00 2019-05-02 02:58:42.000 122 33823.61 276.65 17115.27 88888.00 2019-05-02 02:58:43.000 122 33823.58 276.67 17115.28 88888.00 2019-05-02 02:58:44.000 122 33823.57 276.65 17115.29 88888.00 2019-05-02 02:58:45.000 122 33823.59 276.59 17115.33 37907.95 2019-05-02 02:58:46.000 122 33823.56 276.61 17115.27 88888.00 2019-05-02 02:58:47.000 122 33823.55 276.60 17115.24 88888.00 2019-05-02 02:58:48.000 122 33823.55 276.60 17115.25 88888.00 2019-05-02 02:58:49.000 122 33823.56 276.57 17115.25 88888.00 2019-05-02 02:58:50.000 122 33823.54 276.57 17115.25 37907.84 2019-05-02 02:58:51.000 122 33823.53 276.58 17115.25 88888.00 2019-05-02 02:58:52.000 122 33823.54 276.59 17115.23 88888.00 2019-05-02 02:58:53.000 122 33823.56 276.65 17115.26 88888.00 2019-05-02 02:58:54.000 122 33823.55 276.66 17115.24 88888.00 2019-05-02 02:58:55.000 122 33823.54 276.63 17115.26 37907.91 2019-05-02 02:58:56.000 122 33823.53 276.63 17115.28 88888.00 2019-05-02 02:58:57.000 122 33823.52 276.67 17115.25 88888.00 2019-05-02 02:58:58.000 122 33823.52 276.70 17115.28 88888.00 2019-05-02 02:58:59.000 122 33823.53 276.68 17115.30 88888.00 2019-05-02 02:59:00.000 122 33823.50 276.71 17115.31 37907.86 2019-05-02 02:59:01.000 122 33823.54 276.74 17115.32 88888.00 2019-05-02 02:59:02.000 122 33823.50 276.70 17115.33 88888.00 2019-05-02 02:59:03.000 122 33823.49 276.69 17115.33 88888.00 2019-05-02 02:59:04.000 122 33823.49 276.74 17115.30 88888.00 2019-05-02 02:59:05.000 122 33823.49 276.75 17115.29 37907.83 2019-05-02 02:59:06.000 122 33823.51 276.78 17115.29 88888.00 2019-05-02 02:59:07.000 122 33823.52 276.80 17115.30 88888.00 2019-05-02 02:59:08.000 122 33823.52 276.76 17115.28 88888.00 2019-05-02 02:59:09.000 122 33823.53 276.79 17115.32 88888.00 2019-05-02 02:59:10.000 122 33823.48 276.82 17115.27 37907.78 2019-05-02 02:59:11.000 122 33823.45 276.84 17115.25 88888.00 2019-05-02 02:59:12.000 122 33823.43 276.84 17115.29 88888.00 2019-05-02 02:59:13.000 122 33823.42 276.81 17115.31 88888.00 2019-05-02 02:59:14.000 122 33823.41 276.82 17115.26 88888.00 2019-05-02 02:59:15.000 122 33823.41 276.87 17115.24 37907.79 2019-05-02 02:59:16.000 122 33823.41 276.83 17115.25 88888.00 2019-05-02 02:59:17.000 122 33823.42 276.82 17115.24 88888.00 2019-05-02 02:59:18.000 122 33823.43 276.80 17115.28 88888.00 2019-05-02 02:59:19.000 122 33823.44 276.80 17115.29 88888.00 2019-05-02 02:59:20.000 122 33823.44 276.87 17115.22 37907.73 2019-05-02 02:59:21.000 122 33823.47 276.87 17115.24 88888.00 2019-05-02 02:59:22.000 122 33823.46 276.86 17115.28 88888.00 2019-05-02 02:59:23.000 122 33823.45 276.89 17115.33 88888.00 2019-05-02 02:59:24.000 122 33823.45 276.85 17115.26 88888.00 2019-05-02 02:59:25.000 122 33823.48 276.82 17115.28 37907.69 2019-05-02 02:59:26.000 122 33823.49 276.83 17115.28 88888.00 2019-05-02 02:59:27.000 122 33823.46 276.82 17115.30 88888.00 2019-05-02 02:59:28.000 122 33823.44 276.80 17115.30 88888.00 2019-05-02 02:59:29.000 122 33823.50 276.86 17115.28 88888.00 2019-05-02 02:59:30.000 122 33823.51 276.83 17115.25 37907.71 2019-05-02 02:59:31.000 122 33823.49 276.83 17115.22 88888.00 2019-05-02 02:59:32.000 122 33823.44 276.80 17115.28 88888.00 2019-05-02 02:59:33.000 122 33823.41 276.80 17115.30 88888.00 2019-05-02 02:59:34.000 122 33823.44 276.82 17115.31 88888.00 2019-05-02 02:59:35.000 122 33823.47 276.86 17115.33 37907.73 2019-05-02 02:59:36.000 122 33823.48 276.86 17115.29 88888.00 2019-05-02 02:59:37.000 122 33823.51 276.85 17115.26 88888.00 2019-05-02 02:59:38.000 122 33823.51 276.84 17115.28 88888.00 2019-05-02 02:59:39.000 122 33823.48 276.84 17115.32 88888.00 2019-05-02 02:59:40.000 122 33823.50 276.84 17115.31 37907.72 2019-05-02 02:59:41.000 122 33823.52 276.84 17115.32 88888.00 2019-05-02 02:59:42.000 122 33823.55 276.82 17115.30 88888.00 2019-05-02 02:59:43.000 122 33823.55 276.83 17115.27 88888.00 2019-05-02 02:59:44.000 122 33823.50 276.83 17115.30 88888.00 2019-05-02 02:59:45.000 122 33823.51 276.83 17115.30 37907.86 2019-05-02 02:59:46.000 122 33823.54 276.84 17115.35 88888.00 2019-05-02 02:59:47.000 122 33823.53 276.85 17115.33 88888.00 2019-05-02 02:59:48.000 122 33823.52 276.82 17115.34 88888.00 2019-05-02 02:59:49.000 122 33823.51 276.83 17115.33 88888.00 2019-05-02 02:59:50.000 122 33823.50 276.87 17115.37 37907.76 2019-05-02 02:59:51.000 122 33823.49 276.87 17115.38 88888.00 2019-05-02 02:59:52.000 122 33823.52 276.87 17115.37 88888.00 2019-05-02 02:59:53.000 122 33823.53 276.87 17115.37 88888.00 2019-05-02 02:59:54.000 122 33823.52 276.84 17115.34 88888.00 2019-05-02 02:59:55.000 122 33823.52 276.80 17115.35 37907.72 2019-05-02 02:59:56.000 122 33823.46 276.81 17115.32 88888.00 2019-05-02 02:59:57.000 122 33823.46 276.88 17115.34 88888.00 2019-05-02 02:59:58.000 122 33823.42 276.92 17115.35 88888.00 2019-05-02 02:59:59.000 122 33823.43 276.90 17115.33 88888.00 2019-05-02 03:00:00.000 122 33823.43 276.92 17115.32 37907.69 2019-05-02 03:00:01.000 122 33823.42 276.92 17115.34 88888.00 2019-05-02 03:00:02.000 122 33823.37 276.89 17115.36 88888.00 2019-05-02 03:00:03.000 122 33823.36 276.86 17115.30 88888.00 2019-05-02 03:00:04.000 122 33823.35 276.85 17115.31 88888.00 2019-05-02 03:00:05.000 122 33823.33 276.85 17115.31 37907.65 2019-05-02 03:00:06.000 122 33823.33 276.86 17115.35 88888.00 2019-05-02 03:00:07.000 122 33823.35 276.87 17115.31 88888.00 2019-05-02 03:00:08.000 122 33823.37 276.89 17115.29 88888.00 2019-05-02 03:00:09.000 122 33823.34 276.92 17115.32 88888.00 2019-05-02 03:00:10.000 122 33823.31 276.91 17115.33 37907.67 2019-05-02 03:00:11.000 122 33823.27 276.86 17115.31 88888.00 2019-05-02 03:00:12.000 122 33823.25 276.89 17115.33 88888.00 2019-05-02 03:00:13.000 122 33823.24 276.92 17115.33 88888.00 2019-05-02 03:00:14.000 122 33823.22 276.92 17115.32 88888.00 2019-05-02 03:00:15.000 122 33823.21 276.91 17115.30 37907.54 2019-05-02 03:00:16.000 122 33823.22 276.90 17115.29 88888.00 2019-05-02 03:00:17.000 122 33823.25 276.87 17115.27 88888.00 2019-05-02 03:00:18.000 122 33823.22 276.83 17115.29 88888.00 2019-05-02 03:00:19.000 122 33823.18 276.80 17115.27 88888.00 2019-05-02 03:00:20.000 122 33823.19 276.82 17115.31 37907.58 2019-05-02 03:00:21.000 122 33823.21 276.85 17115.32 88888.00 2019-05-02 03:00:22.000 122 33823.20 276.87 17115.31 88888.00 2019-05-02 03:00:23.000 122 33823.22 276.86 17115.31 88888.00 2019-05-02 03:00:24.000 122 33823.20 276.86 17115.31 88888.00 2019-05-02 03:00:25.000 122 33823.19 276.84 17115.32 37907.55 2019-05-02 03:00:26.000 122 33823.19 276.80 17115.31 88888.00 2019-05-02 03:00:27.000 122 33823.19 276.81 17115.34 88888.00 2019-05-02 03:00:28.000 122 33823.22 276.83 17115.36 88888.00 2019-05-02 03:00:29.000 122 33823.27 276.88 17115.35 88888.00 2019-05-02 03:00:30.000 122 33823.29 276.89 17115.32 37907.63 2019-05-02 03:00:31.000 122 33823.33 276.87 17115.32 88888.00 2019-05-02 03:00:32.000 122 33823.35 276.81 17115.33 88888.00 2019-05-02 03:00:33.000 122 33823.34 276.84 17115.29 88888.00 2019-05-02 03:00:34.000 122 33823.31 276.84 17115.31 88888.00 2019-05-02 03:00:35.000 122 33823.30 276.86 17115.34 37907.60 2019-05-02 03:00:36.000 122 33823.29 276.90 17115.29 88888.00 2019-05-02 03:00:37.000 122 33823.28 276.89 17115.29 88888.00 2019-05-02 03:00:38.000 122 33823.27 276.91 17115.30 88888.00 2019-05-02 03:00:39.000 122 33823.29 276.91 17115.33 88888.00 2019-05-02 03:00:40.000 122 33823.24 276.89 17115.27 37907.63 2019-05-02 03:00:41.000 122 33823.24 276.90 17115.29 88888.00 2019-05-02 03:00:42.000 122 33823.26 276.87 17115.32 88888.00 2019-05-02 03:00:43.000 122 33823.24 276.83 17115.33 88888.00 2019-05-02 03:00:44.000 122 33823.24 276.87 17115.31 88888.00 2019-05-02 03:00:45.000 122 33823.25 276.84 17115.30 37907.55 2019-05-02 03:00:46.000 122 33823.25 276.86 17115.32 88888.00 2019-05-02 03:00:47.000 122 33823.24 276.90 17115.33 88888.00 2019-05-02 03:00:48.000 122 33823.19 276.91 17115.30 88888.00 2019-05-02 03:00:49.000 122 33823.16 276.86 17115.32 88888.00 2019-05-02 03:00:50.000 122 33823.14 276.88 17115.30 37907.56 2019-05-02 03:00:51.000 122 33823.14 276.87 17115.30 88888.00 2019-05-02 03:00:52.000 122 33823.14 276.89 17115.28 88888.00 2019-05-02 03:00:53.000 122 33823.14 276.95 17115.28 88888.00 2019-05-02 03:00:54.000 122 33823.11 276.93 17115.29 88888.00 2019-05-02 03:00:55.000 122 33823.11 276.84 17115.31 37907.52 2019-05-02 03:00:56.000 122 33823.14 276.85 17115.28 88888.00 2019-05-02 03:00:57.000 122 33823.16 276.91 17115.29 88888.00 2019-05-02 03:00:58.000 122 33823.17 276.92 17115.29 88888.00 2019-05-02 03:00:59.000 122 33823.15 276.96 17115.32 88888.00 2019-05-02 03:01:00.000 122 33823.13 276.96 17115.32 37907.38 2019-05-02 03:01:01.000 122 33823.14 276.94 17115.31 88888.00 2019-05-02 03:01:02.000 122 33823.10 276.91 17115.33 88888.00 2019-05-02 03:01:03.000 122 33823.09 276.91 17115.33 88888.00 2019-05-02 03:01:04.000 122 33823.08 276.94 17115.32 88888.00 2019-05-02 03:01:05.000 122 33823.09 276.92 17115.32 37907.44 2019-05-02 03:01:06.000 122 33823.09 276.97 17115.35 88888.00 2019-05-02 03:01:07.000 122 33823.12 276.97 17115.32 88888.00 2019-05-02 03:01:08.000 122 33823.13 276.95 17115.30 88888.00 2019-05-02 03:01:09.000 122 33823.10 276.96 17115.29 88888.00 2019-05-02 03:01:10.000 122 33823.04 277.02 17115.24 37907.48 2019-05-02 03:01:11.000 122 33823.03 277.02 17115.24 88888.00 2019-05-02 03:01:12.000 122 33823.02 277.00 17115.25 88888.00 2019-05-02 03:01:13.000 122 33823.03 276.99 17115.30 88888.00 2019-05-02 03:01:14.000 122 33823.01 276.95 17115.29 88888.00 2019-05-02 03:01:15.000 122 33823.04 276.98 17115.30 37907.47 2019-05-02 03:01:16.000 122 33823.04 276.96 17115.29 88888.00 2019-05-02 03:01:17.000 122 33823.04 276.97 17115.30 88888.00 2019-05-02 03:01:18.000 122 33823.07 276.98 17115.27 88888.00 2019-05-02 03:01:19.000 122 33823.08 276.98 17115.27 88888.00 2019-05-02 03:01:20.000 122 33823.11 277.02 17115.31 37907.40 2019-05-02 03:01:21.000 122 33823.14 276.96 17115.33 88888.00 2019-05-02 03:01:22.000 122 33823.13 276.97 17115.31 88888.00 2019-05-02 03:01:23.000 122 33823.10 277.00 17115.30 88888.00 2019-05-02 03:01:24.000 122 33823.10 277.01 17115.31 88888.00 2019-05-02 03:01:25.000 122 33823.08 277.02 17115.30 37907.49 2019-05-02 03:01:26.000 122 33823.11 277.02 17115.32 88888.00 2019-05-02 03:01:27.000 122 33823.11 276.95 17115.33 88888.00 2019-05-02 03:01:28.000 122 33823.07 276.98 17115.35 88888.00 2019-05-02 03:01:29.000 122 33823.07 277.01 17115.33 88888.00 2019-05-02 03:01:30.000 122 33823.07 276.98 17115.30 37907.45 2019-05-02 03:01:31.000 122 33823.07 276.96 17115.30 88888.00 2019-05-02 03:01:32.000 122 33823.01 276.96 17115.31 88888.00 2019-05-02 03:01:33.000 122 33823.02 276.94 17115.31 88888.00 2019-05-02 03:01:34.000 122 33823.07 276.93 17115.33 88888.00 2019-05-02 03:01:35.000 122 33823.07 276.97 17115.34 37907.45 2019-05-02 03:01:36.000 122 33823.05 276.96 17115.33 88888.00 2019-05-02 03:01:37.000 122 33823.02 276.94 17115.29 88888.00 2019-05-02 03:01:38.000 122 33823.00 276.94 17115.29 88888.00 2019-05-02 03:01:39.000 122 33823.02 276.92 17115.34 88888.00 2019-05-02 03:01:40.000 122 33823.03 276.93 17115.29 37907.43 2019-05-02 03:01:41.000 122 33823.03 276.98 17115.29 88888.00 2019-05-02 03:01:42.000 122 33823.05 276.97 17115.32 88888.00 2019-05-02 03:01:43.000 122 33823.06 277.00 17115.29 88888.00 2019-05-02 03:01:44.000 122 33823.06 277.01 17115.28 88888.00 2019-05-02 03:01:45.000 122 33823.05 277.03 17115.30 37907.39 2019-05-02 03:01:46.000 122 33823.06 277.04 17115.28 88888.00 2019-05-02 03:01:47.000 122 33823.03 277.03 17115.22 88888.00 2019-05-02 03:01:48.000 122 33823.02 277.03 17115.24 88888.00 2019-05-02 03:01:49.000 122 33823.04 277.00 17115.23 88888.00 2019-05-02 03:01:50.000 122 33823.06 277.01 17115.26 37907.42 2019-05-02 03:01:51.000 122 33823.04 276.99 17115.24 88888.00 2019-05-02 03:01:52.000 122 33823.07 277.01 17115.26 88888.00 2019-05-02 03:01:53.000 122 33823.11 277.00 17115.25 88888.00 2019-05-02 03:01:54.000 122 33823.12 276.98 17115.23 88888.00 2019-05-02 03:01:55.000 122 33823.14 277.01 17115.27 37907.43 2019-05-02 03:01:56.000 122 33823.15 277.04 17115.26 88888.00 2019-05-02 03:01:57.000 122 33823.13 277.06 17115.27 88888.00 2019-05-02 03:01:58.000 122 33823.15 277.00 17115.26 88888.00 2019-05-02 03:01:59.000 122 33823.17 277.03 17115.26 88888.00 2019-05-02 03:02:00.000 122 33823.15 277.04 17115.23 37907.47 2019-05-02 03:02:01.000 122 33823.11 277.04 17115.24 88888.00 2019-05-02 03:02:02.000 122 33823.11 277.03 17115.20 88888.00 2019-05-02 03:02:03.000 122 33823.14 277.05 17115.17 88888.00 2019-05-02 03:02:04.000 122 33823.11 277.02 17115.20 88888.00 2019-05-02 03:02:05.000 122 33823.13 277.02 17115.18 37907.48 2019-05-02 03:02:06.000 122 33823.14 277.04 17115.18 88888.00 2019-05-02 03:02:07.000 122 33823.13 277.03 17115.21 88888.00 2019-05-02 03:02:08.000 122 33823.14 277.09 17115.22 88888.00 2019-05-02 03:02:09.000 122 33823.15 277.16 17115.27 88888.00 2019-05-02 03:02:10.000 122 33823.17 277.18 17115.20 37907.47 2019-05-02 03:02:11.000 122 33823.17 277.15 17115.18 88888.00 2019-05-02 03:02:12.000 122 33823.11 277.14 17115.20 88888.00 2019-05-02 03:02:13.000 122 33823.10 277.15 17115.20 88888.00 2019-05-02 03:02:14.000 122 33823.13 277.15 17115.26 88888.00 2019-05-02 03:02:15.000 122 33823.12 277.11 17115.25 37907.55 2019-05-02 03:02:16.000 122 33823.10 277.10 17115.25 88888.00 2019-05-02 03:02:17.000 122 33823.10 277.11 17115.20 88888.00 2019-05-02 03:02:18.000 122 33823.12 277.14 17115.23 88888.00 2019-05-02 03:02:19.000 122 33823.14 277.15 17115.24 88888.00 2019-05-02 03:02:20.000 122 33823.15 277.16 17115.24 37907.55 2019-05-02 03:02:21.000 122 33823.17 277.19 17115.24 88888.00 2019-05-02 03:02:22.000 122 33823.14 277.18 17115.21 88888.00 2019-05-02 03:02:23.000 122 33823.13 277.18 17115.21 88888.00 2019-05-02 03:02:24.000 122 33823.10 277.17 17115.20 88888.00 2019-05-02 03:02:25.000 122 33823.11 277.21 17115.21 37907.60 2019-05-02 03:02:26.000 122 33823.11 277.19 17115.24 88888.00 2019-05-02 03:02:27.000 122 33823.12 277.20 17115.25 88888.00 2019-05-02 03:02:28.000 122 33823.14 277.19 17115.23 88888.00 2019-05-02 03:02:29.000 122 33823.12 277.20 17115.24 88888.00 2019-05-02 03:02:30.000 122 33823.08 277.22 17115.24 37907.47 2019-05-02 03:02:31.000 122 33823.11 277.27 17115.21 88888.00 2019-05-02 03:02:32.000 122 33823.11 277.27 17115.20 88888.00 2019-05-02 03:02:33.000 122 33823.07 277.23 17115.20 88888.00 2019-05-02 03:02:34.000 122 33823.06 277.21 17115.18 88888.00 2019-05-02 03:02:35.000 122 33823.09 277.21 17115.17 37907.52 2019-05-02 03:02:36.000 122 33823.06 277.20 17115.14 88888.00 2019-05-02 03:02:37.000 122 33823.06 277.26 17115.15 88888.00 2019-05-02 03:02:38.000 122 33823.11 277.26 17115.17 88888.00 2019-05-02 03:02:39.000 122 33823.13 277.23 17115.20 88888.00 2019-05-02 03:02:40.000 122 33823.13 277.22 17115.20 37907.37 2019-05-02 03:02:41.000 122 33823.10 277.21 17115.17 88888.00 2019-05-02 03:02:42.000 122 33823.11 277.23 17115.20 88888.00 2019-05-02 03:02:43.000 122 33823.13 277.24 17115.20 88888.00 2019-05-02 03:02:44.000 122 33823.12 277.27 17115.22 88888.00 2019-05-02 03:02:45.000 122 33823.16 277.32 17115.21 37907.48 2019-05-02 03:02:46.000 122 33823.17 277.32 17115.22 88888.00 2019-05-02 03:02:47.000 122 33823.18 277.33 17115.20 88888.00 2019-05-02 03:02:48.000 122 33823.18 277.31 17115.21 88888.00 2019-05-02 03:02:49.000 122 33823.21 277.29 17115.23 88888.00 2019-05-02 03:02:50.000 122 33823.19 277.32 17115.21 37907.53 2019-05-02 03:02:51.000 122 33823.19 277.32 17115.19 88888.00 2019-05-02 03:02:52.000 122 33823.19 277.33 17115.19 88888.00 2019-05-02 03:02:53.000 122 33823.20 277.34 17115.24 88888.00 2019-05-02 03:02:54.000 122 33823.18 277.32 17115.23 88888.00 2019-05-02 03:02:55.000 122 33823.15 277.32 17115.24 37907.54 2019-05-02 03:02:56.000 122 33823.18 277.31 17115.24 88888.00 2019-05-02 03:02:57.000 122 33823.19 277.34 17115.23 88888.00 2019-05-02 03:02:58.000 122 33823.21 277.37 17115.24 88888.00 2019-05-02 03:02:59.000 122 33823.22 277.40 17115.22 88888.00 2019-05-02 03:03:00.000 122 33823.21 277.39 17115.19 37907.55 2019-05-02 03:03:01.000 122 33823.19 277.37 17115.20 88888.00 2019-05-02 03:03:02.000 122 33823.21 277.37 17115.15 88888.00 2019-05-02 03:03:03.000 122 33823.20 277.39 17115.13 88888.00 2019-05-02 03:03:04.000 122 33823.19 277.44 17115.15 88888.00 2019-05-02 03:03:05.000 122 33823.22 277.45 17115.18 37907.55 2019-05-02 03:03:06.000 122 33823.26 277.47 17115.19 88888.00 2019-05-02 03:03:07.000 122 33823.23 277.44 17115.15 88888.00 2019-05-02 03:03:08.000 122 33823.20 277.49 17115.18 88888.00 2019-05-02 03:03:09.000 122 33823.19 277.51 17115.25 88888.00 2019-05-02 03:03:10.000 122 33823.18 277.49 17115.24 37907.47 2019-05-02 03:03:11.000 122 33823.19 277.50 17115.21 88888.00 2019-05-02 03:03:12.000 122 33823.18 277.51 17115.23 88888.00 2019-05-02 03:03:13.000 122 33823.20 277.54 17115.20 88888.00 2019-05-02 03:03:14.000 122 33823.17 277.57 17115.21 88888.00 2019-05-02 03:03:15.000 122 33823.17 277.58 17115.21 37907.53 2019-05-02 03:03:16.000 122 33823.14 277.58 17115.22 88888.00 2019-05-02 03:03:17.000 122 33823.10 277.57 17115.25 88888.00 2019-05-02 03:03:18.000 122 33823.10 277.57 17115.24 88888.00 2019-05-02 03:03:19.000 122 33823.12 277.57 17115.24 88888.00 2019-05-02 03:03:20.000 122 33823.10 277.57 17115.19 37907.55 2019-05-02 03:03:21.000 122 33823.12 277.55 17115.17 88888.00 2019-05-02 03:03:22.000 122 33823.14 277.62 17115.18 88888.00 2019-05-02 03:03:23.000 122 33823.14 277.58 17115.19 88888.00 2019-05-02 03:03:24.000 122 33823.14 277.52 17115.21 88888.00 2019-05-02 03:03:25.000 122 33823.11 277.53 17115.20 37907.37 2019-05-02 03:03:26.000 122 33823.10 277.55 17115.22 88888.00 2019-05-02 03:03:27.000 122 33823.07 277.51 17115.20 88888.00 2019-05-02 03:03:28.000 122 33823.08 277.50 17115.19 88888.00 2019-05-02 03:03:29.000 122 33823.09 277.55 17115.19 88888.00 2019-05-02 03:03:30.000 122 33823.11 277.53 17115.15 37907.38 2019-05-02 03:03:31.000 122 33823.12 277.57 17115.17 88888.00 2019-05-02 03:03:32.000 122 33823.11 277.59 17115.21 88888.00 2019-05-02 03:03:33.000 122 33823.08 277.59 17115.18 88888.00 2019-05-02 03:03:34.000 122 33823.09 277.62 17115.17 88888.00 2019-05-02 03:03:35.000 122 33823.11 277.62 17115.20 37907.44 2019-05-02 03:03:36.000 122 33823.08 277.63 17115.21 88888.00 2019-05-02 03:03:37.000 122 33823.09 277.67 17115.24 88888.00 2019-05-02 03:03:38.000 122 33823.10 277.65 17115.24 88888.00 2019-05-02 03:03:39.000 122 33823.10 277.65 17115.22 88888.00 2019-05-02 03:03:40.000 122 33823.11 277.68 17115.20 37907.50 2019-05-02 03:03:41.000 122 33823.11 277.69 17115.20 88888.00 2019-05-02 03:03:42.000 122 33823.10 277.70 17115.24 88888.00 2019-05-02 03:03:43.000 122 33823.11 277.67 17115.22 88888.00 2019-05-02 03:03:44.000 122 33823.07 277.71 17115.22 88888.00 2019-05-02 03:03:45.000 122 33823.06 277.70 17115.24 37907.38 2019-05-02 03:03:46.000 122 33823.04 277.70 17115.27 88888.00 2019-05-02 03:03:47.000 122 33823.04 277.72 17115.28 88888.00 2019-05-02 03:03:48.000 122 33823.03 277.75 17115.24 88888.00 2019-05-02 03:03:49.000 122 33823.04 277.79 17115.27 88888.00 2019-05-02 03:03:50.000 122 33823.04 277.80 17115.27 37907.41 2019-05-02 03:03:51.000 122 33823.02 277.81 17115.29 88888.00 2019-05-02 03:03:52.000 122 33823.02 277.80 17115.26 88888.00 2019-05-02 03:03:53.000 122 33823.02 277.79 17115.28 88888.00 2019-05-02 03:03:54.000 122 33823.00 277.83 17115.28 88888.00 2019-05-02 03:03:55.000 122 33822.97 277.85 17115.24 37907.41 2019-05-02 03:03:56.000 122 33822.98 277.86 17115.22 88888.00 2019-05-02 03:03:57.000 122 33822.95 277.86 17115.22 88888.00 2019-05-02 03:03:58.000 122 33822.96 277.87 17115.21 88888.00 2019-05-02 03:03:59.000 122 33822.99 277.86 17115.21 88888.00 2019-05-02 03:04:00.000 122 33823.02 277.84 17115.23 37907.34 2019-05-02 03:04:01.000 122 33823.00 277.81 17115.26 88888.00 2019-05-02 03:04:02.000 122 33822.98 277.84 17115.25 88888.00 2019-05-02 03:04:03.000 122 33822.97 277.85 17115.24 88888.00 2019-05-02 03:04:04.000 122 33822.96 277.87 17115.23 88888.00 2019-05-02 03:04:05.000 122 33822.95 277.88 17115.24 37907.30 2019-05-02 03:04:06.000 122 33822.97 277.93 17115.29 88888.00 2019-05-02 03:04:07.000 122 33822.93 277.93 17115.25 88888.00 2019-05-02 03:04:08.000 122 33822.91 277.92 17115.21 88888.00 2019-05-02 03:04:09.000 122 33822.90 277.95 17115.22 88888.00 2019-05-02 03:04:10.000 122 33822.89 277.95 17115.23 37907.32 2019-05-02 03:04:11.000 122 33822.87 277.95 17115.22 88888.00 2019-05-02 03:04:12.000 122 33822.85 278.01 17115.20 88888.00 2019-05-02 03:04:13.000 122 33822.82 278.00 17115.18 88888.00 2019-05-02 03:04:14.000 122 33822.88 277.96 17115.20 88888.00 2019-05-02 03:04:15.000 122 33822.91 277.99 17115.24 37907.22 2019-05-02 03:04:16.000 122 33822.90 278.01 17115.24 88888.00 2019-05-02 03:04:17.000 122 33822.91 278.01 17115.22 88888.00 2019-05-02 03:04:18.000 122 33822.90 278.03 17115.20 88888.00 2019-05-02 03:04:19.000 122 33822.87 278.03 17115.19 88888.00 2019-05-02 03:04:20.000 122 33822.84 278.03 17115.21 37907.31 2019-05-02 03:04:21.000 122 33822.82 278.07 17115.16 88888.00 2019-05-02 03:04:22.000 122 33822.83 278.11 17115.18 88888.00 2019-05-02 03:04:23.000 122 33822.84 278.10 17115.18 88888.00 2019-05-02 03:04:24.000 122 33822.83 278.04 17115.17 88888.00 2019-05-02 03:04:25.000 122 33822.85 278.00 17115.17 37907.15 2019-05-02 03:04:26.000 122 33822.83 278.00 17115.18 88888.00 2019-05-02 03:04:27.000 122 33822.84 278.02 17115.19 88888.00 2019-05-02 03:04:28.000 122 33822.80 278.04 17115.15 88888.00 2019-05-02 03:04:29.000 122 33822.80 278.02 17115.14 88888.00 2019-05-02 03:04:30.000 122 33822.85 277.98 17115.15 37907.16 2019-05-02 03:04:31.000 122 33822.89 278.00 17115.14 88888.00 2019-05-02 03:04:32.000 122 33822.81 278.05 17115.14 88888.00 2019-05-02 03:04:33.000 122 33822.79 278.06 17115.18 88888.00 2019-05-02 03:04:34.000 122 33822.78 278.08 17115.16 88888.00 2019-05-02 03:04:35.000 122 33822.74 278.09 17115.15 37907.18 2019-05-02 03:04:36.000 122 33822.73 278.11 17115.15 88888.00 2019-05-02 03:04:37.000 122 33822.71 278.09 17115.15 88888.00 2019-05-02 03:04:38.000 122 33822.70 278.12 17115.13 88888.00 2019-05-02 03:04:39.000 122 33822.72 278.08 17115.11 88888.00 2019-05-02 03:04:40.000 122 33822.70 278.09 17115.18 37907.09 2019-05-02 03:04:41.000 122 33822.68 278.10 17115.19 88888.00 2019-05-02 03:04:42.000 122 33822.63 278.13 17115.12 88888.00 2019-05-02 03:04:43.000 122 33822.60 278.13 17115.08 88888.00 2019-05-02 03:04:44.000 122 33822.65 278.15 17115.11 88888.00 2019-05-02 03:04:45.000 122 33822.63 278.18 17115.12 37907.17 2019-05-02 03:04:46.000 122 33822.61 278.22 17115.12 88888.00 2019-05-02 03:04:47.000 122 33822.63 278.21 17115.16 88888.00 2019-05-02 03:04:48.000 122 33822.57 278.17 17115.16 88888.00 2019-05-02 03:04:49.000 122 33822.56 278.17 17115.18 88888.00 2019-05-02 03:04:50.000 122 33822.54 278.22 17115.17 37907.06 2019-05-02 03:04:51.000 122 33822.52 278.21 17115.17 88888.00 2019-05-02 03:04:52.000 122 33822.53 278.18 17115.15 88888.00 2019-05-02 03:04:53.000 122 33822.51 278.20 17115.16 88888.00 2019-05-02 03:04:54.000 122 33822.51 278.23 17115.17 88888.00 2019-05-02 03:04:55.000 122 33822.50 278.20 17115.16 37907.01 2019-05-02 03:04:56.000 122 33822.45 278.18 17115.14 88888.00 2019-05-02 03:04:57.000 122 33822.50 278.20 17115.15 88888.00 2019-05-02 03:04:58.000 122 33822.52 278.19 17115.14 88888.00 2019-05-02 03:04:59.000 122 33822.53 278.21 17115.13 88888.00 2019-05-02 03:05:00.000 122 33822.48 278.20 17115.11 37906.96 2019-05-02 03:05:01.000 122 33822.49 278.23 17115.13 88888.00 2019-05-02 03:05:02.000 122 33822.48 278.24 17115.16 88888.00 2019-05-02 03:05:03.000 122 33822.43 278.26 17115.15 88888.00 2019-05-02 03:05:04.000 122 33822.44 278.29 17115.15 88888.00 2019-05-02 03:05:05.000 122 33822.43 278.33 17115.14 37906.87 2019-05-02 03:05:06.000 122 33822.40 278.33 17115.16 88888.00 2019-05-02 03:05:07.000 122 33822.36 278.35 17115.15 88888.00 2019-05-02 03:05:08.000 122 33822.36 278.38 17115.12 88888.00 2019-05-02 03:05:09.000 122 33822.33 278.34 17115.13 88888.00 2019-05-02 03:05:10.000 122 33822.31 278.33 17115.13 37906.90 2019-05-02 03:05:11.000 122 33822.31 278.34 17115.17 88888.00 2019-05-02 03:05:12.000 122 33822.28 278.33 17115.16 88888.00 2019-05-02 03:05:13.000 122 33822.25 278.30 17115.17 88888.00 2019-05-02 03:05:14.000 122 33822.25 278.30 17115.15 88888.00 2019-05-02 03:05:15.000 122 33822.24 278.29 17115.13 37906.76 2019-05-02 03:05:16.000 122 33822.17 278.30 17115.13 88888.00 2019-05-02 03:05:17.000 122 33822.16 278.31 17115.14 88888.00 2019-05-02 03:05:18.000 122 33822.16 278.32 17115.13 88888.00 2019-05-02 03:05:19.000 122 33822.15 278.37 17115.16 88888.00 2019-05-02 03:05:20.000 122 33822.15 278.38 17115.14 37906.68 2019-05-02 03:05:21.000 122 33822.14 278.40 17115.16 88888.00 2019-05-02 03:05:22.000 122 33822.16 278.42 17115.16 88888.00 2019-05-02 03:05:23.000 122 33822.16 278.45 17115.17 88888.00 2019-05-02 03:05:24.000 122 33822.16 278.45 17115.15 88888.00 2019-05-02 03:05:25.000 122 33822.19 278.45 17115.15 37906.60 2019-05-02 03:05:26.000 122 33822.15 278.47 17115.18 88888.00 2019-05-02 03:05:27.000 122 33822.17 278.50 17115.19 88888.00 2019-05-02 03:05:28.000 122 33822.13 278.52 17115.17 88888.00 2019-05-02 03:05:29.000 122 33822.13 278.49 17115.19 88888.00 2019-05-02 03:05:30.000 122 33822.14 278.50 17115.18 37906.59 2019-05-02 03:05:31.000 122 33822.11 278.51 17115.16 88888.00 2019-05-02 03:05:32.000 122 33822.11 278.53 17115.15 88888.00 2019-05-02 03:05:33.000 122 33822.10 278.52 17115.14 88888.00 2019-05-02 03:05:34.000 122 33822.08 278.54 17115.14 88888.00 2019-05-02 03:05:35.000 122 33822.09 278.60 17115.16 37906.68 2019-05-02 03:05:36.000 122 33822.11 278.63 17115.18 88888.00 2019-05-02 03:05:37.000 122 33822.10 278.63 17115.17 88888.00 2019-05-02 03:05:38.000 122 33822.11 278.61 17115.18 88888.00 2019-05-02 03:05:39.000 122 33822.05 278.53 17115.21 88888.00 2019-05-02 03:05:40.000 122 33822.03 278.52 17115.21 37906.52 2019-05-02 03:05:41.000 122 33822.05 278.52 17115.23 88888.00 2019-05-02 03:05:42.000 122 33822.05 278.54 17115.20 88888.00 2019-05-02 03:05:43.000 122 33822.06 278.59 17115.19 88888.00 2019-05-02 03:05:44.000 122 33822.05 278.58 17115.20 88888.00 2019-05-02 03:05:45.000 122 33822.04 278.57 17115.20 37906.51 2019-05-02 03:05:46.000 122 33822.03 278.57 17115.19 88888.00 2019-05-02 03:05:47.000 122 33822.00 278.53 17115.16 88888.00 2019-05-02 03:05:48.000 122 33822.02 278.51 17115.17 88888.00 2019-05-02 03:05:49.000 122 33822.05 278.54 17115.19 88888.00 2019-05-02 03:05:50.000 122 33822.03 278.52 17115.19 37906.58 2019-05-02 03:05:51.000 122 33822.03 278.54 17115.20 88888.00 2019-05-02 03:05:52.000 122 33822.04 278.61 17115.16 88888.00 2019-05-02 03:05:53.000 122 33821.99 278.58 17115.19 88888.00 2019-05-02 03:05:54.000 122 33822.04 278.58 17115.19 88888.00 2019-05-02 03:05:55.000 122 33822.07 278.61 17115.16 37906.44 2019-05-02 03:05:56.000 122 33822.05 278.60 17115.17 88888.00 2019-05-02 03:05:57.000 122 33822.03 278.59 17115.21 88888.00 2019-05-02 03:05:58.000 122 33822.03 278.61 17115.22 88888.00 2019-05-02 03:05:59.000 122 33822.02 278.57 17115.24 88888.00 2019-05-02 03:06:00.000 122 33821.99 278.56 17115.23 37906.49 2019-05-02 03:06:01.000 122 33822.00 278.56 17115.24 88888.00 2019-05-02 03:06:02.000 122 33822.03 278.56 17115.23 88888.00 2019-05-02 03:06:03.000 122 33822.03 278.58 17115.19 88888.00 2019-05-02 03:06:04.000 122 33822.03 278.61 17115.20 88888.00 2019-05-02 03:06:05.000 122 33822.04 278.65 17115.22 37906.56 2019-05-02 03:06:06.000 122 33822.04 278.66 17115.25 88888.00 2019-05-02 03:06:07.000 122 33822.07 278.68 17115.22 88888.00 2019-05-02 03:06:08.000 122 33822.09 278.68 17115.21 88888.00 2019-05-02 03:06:09.000 122 33822.08 278.69 17115.20 88888.00 2019-05-02 03:06:10.000 122 33822.04 278.66 17115.19 37906.53 2019-05-02 03:06:11.000 122 33822.02 278.64 17115.18 88888.00 2019-05-02 03:06:12.000 122 33822.03 278.64 17115.15 88888.00 2019-05-02 03:06:13.000 122 33822.03 278.65 17115.17 88888.00 2019-05-02 03:06:14.000 122 33822.04 278.65 17115.16 88888.00 2019-05-02 03:06:15.000 122 33822.04 278.66 17115.16 37906.52 2019-05-02 03:06:16.000 122 33822.04 278.68 17115.24 88888.00 2019-05-02 03:06:17.000 122 33821.99 278.69 17115.21 88888.00 2019-05-02 03:06:18.000 122 33821.97 278.66 17115.24 88888.00 2019-05-02 03:06:19.000 122 33821.97 278.66 17115.26 88888.00 2019-05-02 03:06:20.000 122 33821.95 278.69 17115.23 37906.45 2019-05-02 03:06:21.000 122 33821.95 278.66 17115.21 88888.00 2019-05-02 03:06:22.000 122 33821.95 278.67 17115.18 88888.00 2019-05-02 03:06:23.000 122 33821.96 278.60 17115.20 88888.00 2019-05-02 03:06:24.000 122 33821.96 278.58 17115.20 88888.00 2019-05-02 03:06:25.000 122 33821.93 278.64 17115.23 37906.50 2019-05-02 03:06:26.000 122 33821.90 278.64 17115.22 88888.00 2019-05-02 03:06:27.000 122 33821.94 278.64 17115.25 88888.00 2019-05-02 03:06:28.000 122 33821.95 278.69 17115.29 88888.00 2019-05-02 03:06:29.000 122 33821.94 278.67 17115.25 88888.00 2019-05-02 03:06:30.000 122 33821.93 278.66 17115.22 37906.35 2019-05-02 03:06:31.000 122 33821.94 278.67 17115.20 88888.00 2019-05-02 03:06:32.000 122 33821.92 278.65 17115.22 88888.00 2019-05-02 03:06:33.000 122 33821.90 278.68 17115.21 88888.00 2019-05-02 03:06:34.000 122 33821.90 278.69 17115.20 88888.00 2019-05-02 03:06:35.000 122 33821.92 278.70 17115.19 37906.36 2019-05-02 03:06:36.000 122 33821.92 278.70 17115.24 88888.00 2019-05-02 03:06:37.000 122 33821.91 278.73 17115.24 88888.00 2019-05-02 03:06:38.000 122 33821.93 278.71 17115.21 88888.00 2019-05-02 03:06:39.000 122 33821.93 278.78 17115.20 88888.00 2019-05-02 03:06:40.000 122 33821.91 278.81 17115.21 37906.46 2019-05-02 03:06:41.000 122 33821.87 278.80 17115.21 88888.00 2019-05-02 03:06:42.000 122 33821.85 278.83 17115.24 88888.00 2019-05-02 03:06:43.000 122 33821.82 278.83 17115.22 88888.00 2019-05-02 03:06:44.000 122 33821.81 278.86 17115.20 88888.00 2019-05-02 03:06:45.000 122 33821.79 278.82 17115.17 37906.43 2019-05-02 03:06:46.000 122 33821.79 278.78 17115.19 88888.00 2019-05-02 03:06:47.000 122 33821.78 278.81 17115.20 88888.00 2019-05-02 03:06:48.000 122 33821.78 278.83 17115.24 88888.00 2019-05-02 03:06:49.000 122 33821.77 278.81 17115.22 88888.00 2019-05-02 03:06:50.000 122 33821.79 278.81 17115.21 37906.32 2019-05-02 03:06:51.000 122 33821.81 278.81 17115.24 88888.00 2019-05-02 03:06:52.000 122 33821.83 278.80 17115.28 88888.00 2019-05-02 03:06:53.000 122 33821.82 278.81 17115.25 88888.00 2019-05-02 03:06:54.000 122 33821.81 278.82 17115.25 88888.00 2019-05-02 03:06:55.000 122 33821.84 278.83 17115.26 37906.36 2019-05-02 03:06:56.000 122 33821.84 278.80 17115.24 88888.00 2019-05-02 03:06:57.000 122 33821.90 278.83 17115.23 88888.00 2019-05-02 03:06:58.000 122 33821.92 278.87 17115.21 88888.00 2019-05-02 03:06:59.000 122 33821.89 278.86 17115.19 88888.00 2019-05-02 03:07:00.000 122 33821.90 278.86 17115.18 37906.34 2019-05-02 03:07:01.000 122 33821.95 278.85 17115.17 88888.00 2019-05-02 03:07:02.000 122 33821.94 278.87 17115.16 88888.00 2019-05-02 03:07:03.000 122 33821.93 278.87 17115.21 88888.00 2019-05-02 03:07:04.000 122 33821.99 278.86 17115.20 88888.00 2019-05-02 03:07:05.000 122 33822.01 278.90 17115.23 37906.44 2019-05-02 03:07:06.000 122 33822.02 278.91 17115.23 88888.00 2019-05-02 03:07:07.000 122 33822.00 278.88 17115.22 88888.00 2019-05-02 03:07:08.000 122 33822.03 278.92 17115.19 88888.00 2019-05-02 03:07:09.000 122 33822.04 278.92 17115.20 88888.00 2019-05-02 03:07:10.000 122 33822.00 278.88 17115.24 37906.40 2019-05-02 03:07:11.000 122 33822.00 278.90 17115.21 88888.00 2019-05-02 03:07:12.000 122 33822.02 278.93 17115.16 88888.00 2019-05-02 03:07:13.000 122 33822.01 278.94 17115.17 88888.00 2019-05-02 03:07:14.000 122 33822.04 278.94 17115.18 88888.00 2019-05-02 03:07:15.000 122 33822.08 278.96 17115.19 37906.56 2019-05-02 03:07:16.000 122 33822.04 279.02 17115.17 88888.00 2019-05-02 03:07:17.000 122 33822.03 279.01 17115.14 88888.00 2019-05-02 03:07:18.000 122 33822.05 279.02 17115.12 88888.00 2019-05-02 03:07:19.000 122 33822.03 279.01 17115.15 88888.00 2019-05-02 03:07:20.000 122 33822.05 278.99 17115.17 37906.55 2019-05-02 03:07:21.000 122 33822.07 278.99 17115.16 88888.00 2019-05-02 03:07:22.000 122 33822.04 279.01 17115.16 88888.00 2019-05-02 03:07:23.000 122 33822.03 279.03 17115.15 88888.00 2019-05-02 03:07:24.000 122 33822.00 278.98 17115.10 88888.00 2019-05-02 03:07:25.000 122 33821.96 278.99 17115.09 37906.51 2019-05-02 03:07:26.000 122 33821.93 279.04 17115.09 88888.00 2019-05-02 03:07:27.000 122 33821.98 279.02 17115.08 88888.00 2019-05-02 03:07:28.000 122 33821.99 279.00 17115.10 88888.00 2019-05-02 03:07:29.000 122 33822.01 278.99 17115.10 88888.00 2019-05-02 03:07:30.000 122 33822.01 279.00 17115.14 37906.54 2019-05-02 03:07:31.000 122 33822.01 279.00 17115.18 88888.00 2019-05-02 03:07:32.000 122 33821.99 279.02 17115.15 88888.00 2019-05-02 03:07:33.000 122 33822.00 279.00 17115.17 88888.00 2019-05-02 03:07:34.000 122 33822.00 278.99 17115.14 88888.00 2019-05-02 03:07:35.000 122 33822.00 279.03 17115.13 37906.50 2019-05-02 03:07:36.000 122 33821.99 279.04 17115.16 88888.00 2019-05-02 03:07:37.000 122 33821.99 279.09 17115.19 88888.00 2019-05-02 03:07:38.000 122 33822.02 279.08 17115.18 88888.00 2019-05-02 03:07:39.000 122 33822.07 279.07 17115.16 88888.00 2019-05-02 03:07:40.000 122 33822.02 279.06 17115.17 37906.52 2019-05-02 03:07:41.000 122 33822.02 279.07 17115.20 88888.00 2019-05-02 03:07:42.000 122 33822.02 279.06 17115.25 88888.00 2019-05-02 03:07:43.000 122 33822.04 279.06 17115.23 88888.00 2019-05-02 03:07:44.000 122 33822.02 279.10 17115.20 88888.00 2019-05-02 03:07:45.000 122 33822.07 279.12 17115.20 37906.43 2019-05-02 03:07:46.000 122 33822.10 279.12 17115.18 88888.00 2019-05-02 03:07:47.000 122 33822.12 279.19 17115.18 88888.00 2019-05-02 03:07:48.000 122 33822.12 279.21 17115.11 88888.00 2019-05-02 03:07:49.000 122 33822.14 279.24 17115.12 88888.00 2019-05-02 03:07:50.000 122 33822.13 279.21 17115.14 37906.55 2019-05-02 03:07:51.000 122 33822.17 279.20 17115.18 88888.00 2019-05-02 03:07:52.000 122 33822.15 279.15 17115.15 88888.00 2019-05-02 03:07:53.000 122 33822.16 279.17 17115.17 88888.00 2019-05-02 03:07:54.000 122 33822.16 279.20 17115.18 88888.00 2019-05-02 03:07:55.000 122 33822.19 279.23 17115.16 37906.59 2019-05-02 03:07:56.000 122 33822.17 279.25 17115.14 88888.00 2019-05-02 03:07:57.000 122 33822.14 279.27 17115.08 88888.00 2019-05-02 03:07:58.000 122 33822.16 279.28 17115.09 88888.00 2019-05-02 03:07:59.000 122 33822.16 279.29 17115.09 88888.00 2019-05-02 03:08:00.000 122 33822.19 279.29 17115.12 37906.60 2019-05-02 03:08:01.000 122 33822.22 279.29 17115.12 88888.00 2019-05-02 03:08:02.000 122 33822.22 279.26 17115.09 88888.00 2019-05-02 03:08:03.000 122 33822.24 279.24 17115.12 88888.00 2019-05-02 03:08:04.000 122 33822.30 279.35 17115.12 88888.00 2019-05-02 03:08:05.000 122 33822.30 279.37 17115.14 37906.64 2019-05-02 03:08:06.000 122 33822.31 279.41 17115.14 88888.00 2019-05-02 03:08:07.000 122 33822.32 279.40 17115.11 88888.00 2019-05-02 03:08:08.000 122 33822.28 279.30 17115.11 88888.00 2019-05-02 03:08:09.000 122 33822.31 279.24 17115.09 88888.00 2019-05-02 03:08:10.000 122 33822.33 279.27 17115.12 37906.78 2019-05-02 03:08:11.000 122 33822.30 279.30 17115.12 88888.00 2019-05-02 03:08:12.000 122 33822.30 279.30 17115.10 88888.00 2019-05-02 03:08:13.000 122 33822.32 279.29 17115.13 88888.00 2019-05-02 03:08:14.000 122 33822.32 279.30 17115.09 88888.00 2019-05-02 03:08:15.000 122 33822.31 279.33 17115.07 37906.84 2019-05-02 03:08:16.000 122 33822.30 279.32 17115.11 88888.00 2019-05-02 03:08:17.000 122 33822.36 279.34 17115.13 88888.00 2019-05-02 03:08:18.000 122 33822.32 279.35 17115.10 88888.00 2019-05-02 03:08:19.000 122 33822.31 279.33 17115.10 88888.00 2019-05-02 03:08:20.000 122 33822.33 279.34 17115.10 37906.87 2019-05-02 03:08:21.000 122 33822.35 279.33 17115.12 88888.00 2019-05-02 03:08:22.000 122 33822.33 279.36 17115.14 88888.00 2019-05-02 03:08:23.000 122 33822.32 279.35 17115.15 88888.00 2019-05-02 03:08:24.000 122 33822.37 279.37 17115.12 88888.00 2019-05-02 03:08:25.000 122 33822.36 279.36 17115.11 37906.76 2019-05-02 03:08:26.000 122 33822.32 279.37 17115.13 88888.00 2019-05-02 03:08:27.000 122 33822.36 279.39 17115.15 88888.00 2019-05-02 03:08:28.000 122 33822.37 279.45 17115.15 88888.00 2019-05-02 03:08:29.000 122 33822.43 279.48 17115.13 88888.00 2019-05-02 03:08:30.000 122 33822.42 279.50 17115.10 37906.81 2019-05-02 03:08:31.000 122 33822.43 279.55 17115.11 88888.00 2019-05-02 03:08:32.000 122 33822.42 279.53 17115.11 88888.00 2019-05-02 03:08:33.000 122 33822.43 279.47 17115.11 88888.00 2019-05-02 03:08:34.000 122 33822.46 279.44 17115.07 88888.00 2019-05-02 03:08:35.000 122 33822.45 279.47 17115.12 37906.86 2019-05-02 03:08:36.000 122 33822.45 279.50 17115.12 88888.00 2019-05-02 03:08:37.000 122 33822.44 279.53 17115.12 88888.00 2019-05-02 03:08:38.000 122 33822.48 279.50 17115.10 88888.00 2019-05-02 03:08:39.000 122 33822.53 279.47 17115.10 88888.00 2019-05-02 03:08:40.000 122 33822.54 279.44 17115.12 37906.92 2019-05-02 03:08:41.000 122 33822.55 279.42 17115.13 88888.00 2019-05-02 03:08:42.000 122 33822.53 279.41 17115.11 88888.00 2019-05-02 03:08:43.000 122 33822.55 279.40 17115.13 88888.00 2019-05-02 03:08:44.000 122 33822.59 279.46 17115.08 88888.00 2019-05-02 03:08:45.000 122 33822.63 279.43 17115.07 37906.96 2019-05-02 03:08:46.000 122 33822.67 279.42 17115.05 88888.00 2019-05-02 03:08:47.000 122 33822.69 279.43 17115.06 88888.00 2019-05-02 03:08:48.000 122 33822.68 279.43 17115.04 88888.00 2019-05-02 03:08:49.000 122 33822.67 279.42 17115.01 88888.00 2019-05-02 03:08:50.000 122 33822.71 279.42 17114.99 37907.04 2019-05-02 03:08:51.000 122 33822.72 279.45 17114.99 88888.00 2019-05-02 03:08:52.000 122 33822.69 279.46 17115.05 88888.00 2019-05-02 03:08:53.000 122 33822.67 279.46 17115.09 88888.00 2019-05-02 03:08:54.000 122 33822.70 279.47 17115.08 88888.00 2019-05-02 03:08:55.000 122 33822.71 279.47 17115.12 37907.10 2019-05-02 03:08:56.000 122 33822.73 279.51 17115.11 88888.00 2019-05-02 03:08:57.000 122 33822.76 279.50 17115.09 88888.00 2019-05-02 03:08:58.000 122 33822.79 279.49 17115.11 88888.00 2019-05-02 03:08:59.000 122 33822.81 279.46 17115.10 88888.00 2019-05-02 03:09:00.000 122 33822.79 279.47 17115.08 37907.08 2019-05-02 03:09:01.000 122 33822.82 279.50 17115.09 88888.00 2019-05-02 03:09:02.000 122 33822.77 279.48 17115.10 88888.00 2019-05-02 03:09:03.000 122 33822.75 279.46 17115.11 88888.00 2019-05-02 03:09:04.000 122 33822.77 279.44 17115.07 88888.00 2019-05-02 03:09:05.000 122 33822.83 279.48 17115.05 37907.29 2019-05-02 03:09:06.000 122 33822.88 279.48 17115.05 88888.00 2019-05-02 03:09:07.000 122 33822.87 279.51 17115.05 88888.00 2019-05-02 03:09:08.000 122 33822.86 279.52 17115.01 88888.00 2019-05-02 03:09:09.000 122 33822.83 279.52 17115.03 88888.00 2019-05-02 03:09:10.000 122 33822.82 279.54 17115.02 37907.33 2019-05-02 03:09:11.000 122 33822.83 279.48 17114.99 88888.00 2019-05-02 03:09:12.000 122 33822.83 279.53 17115.00 88888.00 2019-05-02 03:09:13.000 122 33822.91 279.54 17115.04 88888.00 2019-05-02 03:09:14.000 122 33822.94 279.53 17115.03 88888.00 2019-05-02 03:09:15.000 122 33822.95 279.52 17115.03 37907.41 2019-05-02 03:09:16.000 122 33822.93 279.53 17115.00 88888.00 2019-05-02 03:09:17.000 122 33822.96 279.57 17115.00 88888.00 2019-05-02 03:09:18.000 122 33823.01 279.56 17114.96 88888.00 2019-05-02 03:09:19.000 122 33823.05 279.63 17114.99 88888.00 2019-05-02 03:09:20.000 122 33823.07 279.65 17115.01 37907.46 2019-05-02 03:09:21.000 122 33823.09 279.62 17115.01 88888.00 2019-05-02 03:09:22.000 122 33823.10 279.61 17115.00 88888.00 2019-05-02 03:09:23.000 122 33823.13 279.63 17114.98 88888.00 2019-05-02 03:09:24.000 122 33823.15 279.65 17114.99 88888.00 2019-05-02 03:09:25.000 122 33823.10 279.65 17114.94 37907.46 2019-05-02 03:09:26.000 122 33823.10 279.63 17114.96 88888.00 2019-05-02 03:09:27.000 122 33823.11 279.63 17114.97 88888.00 2019-05-02 03:09:28.000 122 33823.15 279.65 17114.92 88888.00 2019-05-02 03:09:29.000 122 33823.19 279.67 17114.91 88888.00 2019-05-02 03:09:30.000 122 33823.23 279.70 17114.92 37907.46 2019-05-02 03:09:31.000 122 33823.27 279.71 17114.91 88888.00 2019-05-02 03:09:32.000 122 33823.26 279.70 17114.93 88888.00 2019-05-02 03:09:33.000 122 33823.26 279.70 17114.94 88888.00 2019-05-02 03:09:34.000 122 33823.29 279.72 17114.97 88888.00 2019-05-02 03:09:35.000 122 33823.28 279.73 17114.98 37907.49 2019-05-02 03:09:36.000 122 33823.25 279.73 17114.96 88888.00 2019-05-02 03:09:37.000 122 33823.29 279.71 17114.93 88888.00 2019-05-02 03:09:38.000 122 33823.31 279.72 17114.91 88888.00 2019-05-02 03:09:39.000 122 33823.35 279.69 17114.92 88888.00 2019-05-02 03:09:40.000 122 33823.33 279.70 17114.94 37907.56 2019-05-02 03:09:41.000 122 33823.38 279.72 17114.97 88888.00 2019-05-02 03:09:42.000 122 33823.41 279.75 17114.97 88888.00 2019-05-02 03:09:43.000 122 33823.45 279.73 17114.95 88888.00 2019-05-02 03:09:44.000 122 33823.46 279.72 17114.96 88888.00 2019-05-02 03:09:45.000 122 33823.50 279.71 17114.95 37907.72 2019-05-02 03:09:46.000 122 33823.49 279.75 17114.96 88888.00 2019-05-02 03:09:47.000 122 33823.51 279.80 17114.94 88888.00 2019-05-02 03:09:48.000 122 33823.52 279.79 17114.91 88888.00 2019-05-02 03:09:49.000 122 33823.53 279.77 17114.90 88888.00 2019-05-02 03:09:50.000 122 33823.55 279.76 17114.93 37907.76 2019-05-02 03:09:51.000 122 33823.59 279.84 17114.99 88888.00 2019-05-02 03:09:52.000 122 33823.63 279.87 17114.99 88888.00 2019-05-02 03:09:53.000 122 33823.61 279.86 17114.97 88888.00 2019-05-02 03:09:54.000 122 33823.67 279.87 17114.95 88888.00 2019-05-02 03:09:55.000 122 33823.70 279.91 17114.92 37907.85 2019-05-02 03:09:56.000 122 33823.70 279.88 17114.94 88888.00 2019-05-02 03:09:57.000 122 33823.71 279.88 17114.91 88888.00 2019-05-02 03:09:58.000 122 33823.72 279.89 17114.90 88888.00 2019-05-02 03:09:59.000 122 33823.71 279.87 17114.88 88888.00 2019-05-02 03:10:00.000 122 33823.74 279.84 17114.86 37908.01 2019-05-02 03:10:01.000 122 33823.75 279.87 17114.85 88888.00 2019-05-02 03:10:02.000 122 33823.77 279.87 17114.86 88888.00 2019-05-02 03:10:03.000 122 33823.76 279.87 17114.86 88888.00 2019-05-02 03:10:04.000 122 33823.75 279.86 17114.90 88888.00 2019-05-02 03:10:05.000 122 33823.74 279.83 17114.89 37907.94 2019-05-02 03:10:06.000 122 33823.75 279.88 17114.90 88888.00 2019-05-02 03:10:07.000 122 33823.76 279.89 17114.94 88888.00 2019-05-02 03:10:08.000 122 33823.76 279.88 17114.93 88888.00 2019-05-02 03:10:09.000 122 33823.76 279.94 17114.94 88888.00 2019-05-02 03:10:10.000 122 33823.74 279.91 17114.88 37908.04 2019-05-02 03:10:11.000 122 33823.71 279.90 17114.91 88888.00 2019-05-02 03:10:12.000 122 33823.73 279.94 17114.91 88888.00 2019-05-02 03:10:13.000 122 33823.79 279.97 17114.91 88888.00 2019-05-02 03:10:14.000 122 33823.77 279.96 17114.91 88888.00 2019-05-02 03:10:15.000 122 33823.78 279.94 17114.95 37907.98 2019-05-02 03:10:16.000 122 33823.77 279.96 17114.93 88888.00 2019-05-02 03:10:17.000 122 33823.78 279.99 17114.93 88888.00 2019-05-02 03:10:18.000 122 33823.76 279.99 17114.87 88888.00 2019-05-02 03:10:19.000 122 33823.79 280.00 17114.87 88888.00 2019-05-02 03:10:20.000 122 33823.80 280.04 17114.91 37908.01 2019-05-02 03:10:21.000 122 33823.84 280.01 17114.92 88888.00 2019-05-02 03:10:22.000 122 33823.85 280.00 17114.96 88888.00 2019-05-02 03:10:23.000 122 33823.89 280.01 17114.96 88888.00 2019-05-02 03:10:24.000 122 33823.90 280.02 17114.99 88888.00 2019-05-02 03:10:25.000 122 33823.95 280.08 17115.01 37908.12 2019-05-02 03:10:26.000 122 33823.94 280.07 17114.98 88888.00 2019-05-02 03:10:27.000 122 33823.95 280.10 17114.99 88888.00 2019-05-02 03:10:28.000 122 33823.95 280.12 17115.00 88888.00 2019-05-02 03:10:29.000 122 33823.95 280.11 17115.01 88888.00 2019-05-02 03:10:30.000 122 33823.98 280.11 17115.02 37908.14 2019-05-02 03:10:31.000 122 33823.99 280.13 17115.00 88888.00 2019-05-02 03:10:32.000 122 33823.97 280.17 17114.97 88888.00 2019-05-02 03:10:33.000 122 33823.91 280.16 17114.95 88888.00 2019-05-02 03:10:34.000 122 33823.96 280.19 17114.98 88888.00 2019-05-02 03:10:35.000 122 33823.96 280.18 17114.97 37908.19 2019-05-02 03:10:36.000 122 33823.99 280.20 17114.97 88888.00 2019-05-02 03:10:37.000 122 33823.99 280.21 17114.97 88888.00 2019-05-02 03:10:38.000 122 33823.98 280.24 17115.00 88888.00 2019-05-02 03:10:39.000 122 33823.97 280.23 17114.98 88888.00 2019-05-02 03:10:40.000 122 33823.95 280.22 17115.00 37908.24 2019-05-02 03:10:41.000 122 33824.00 280.25 17115.04 88888.00 2019-05-02 03:10:42.000 122 33823.98 280.24 17115.04 88888.00 2019-05-02 03:10:43.000 122 33824.00 280.26 17115.03 88888.00 2019-05-02 03:10:44.000 122 33823.98 280.30 17114.99 88888.00 2019-05-02 03:10:45.000 122 33823.97 280.32 17114.98 37908.25 2019-05-02 03:10:46.000 122 33823.96 280.35 17115.01 88888.00 2019-05-02 03:10:47.000 122 33823.96 280.35 17114.97 88888.00 2019-05-02 03:10:48.000 122 33823.97 280.36 17114.95 88888.00 2019-05-02 03:10:49.000 122 33823.97 280.40 17114.90 88888.00 2019-05-02 03:10:50.000 122 33824.01 280.39 17114.91 37908.22 2019-05-02 03:10:51.000 122 33824.04 280.39 17114.93 88888.00 2019-05-02 03:10:52.000 122 33824.06 280.44 17114.93 88888.00 2019-05-02 03:10:53.000 122 33824.06 280.45 17114.93 88888.00 2019-05-02 03:10:54.000 122 33824.06 280.42 17114.93 88888.00 2019-05-02 03:10:55.000 122 33824.05 280.45 17114.95 37908.25 2019-05-02 03:10:56.000 122 33824.11 280.44 17114.92 88888.00 2019-05-02 03:10:57.000 122 33824.14 280.45 17114.88 88888.00 2019-05-02 03:10:58.000 122 33824.13 280.50 17114.94 88888.00 2019-05-02 03:10:59.000 122 33824.15 280.45 17114.93 88888.00 2019-05-02 03:11:00.000 122 33824.18 280.44 17114.90 37908.30 2019-05-02 03:11:01.000 122 33824.18 280.46 17114.88 88888.00 2019-05-02 03:11:02.000 122 33824.18 280.46 17114.88 88888.00 2019-05-02 03:11:03.000 122 33824.18 280.47 17114.86 88888.00 2019-05-02 03:11:04.000 122 33824.15 280.45 17114.83 88888.00 2019-05-02 03:11:05.000 122 33824.16 280.45 17114.87 37908.34 2019-05-02 03:11:06.000 122 33824.12 280.45 17114.90 88888.00 2019-05-02 03:11:07.000 122 33824.13 280.44 17114.90 88888.00 2019-05-02 03:11:08.000 122 33824.12 280.47 17114.85 88888.00 2019-05-02 03:11:09.000 122 33824.10 280.49 17114.83 88888.00 2019-05-02 03:11:10.000 122 33824.10 280.48 17114.86 37908.34 2019-05-02 03:11:11.000 122 33824.12 280.48 17114.93 88888.00 2019-05-02 03:11:12.000 122 33824.12 280.47 17114.93 88888.00 2019-05-02 03:11:13.000 122 33824.13 280.47 17114.93 88888.00 2019-05-02 03:11:14.000 122 33824.15 280.48 17114.93 88888.00 2019-05-02 03:11:15.000 122 33824.17 280.55 17114.93 37908.33 2019-05-02 03:11:16.000 122 33824.14 280.58 17114.92 88888.00 2019-05-02 03:11:17.000 122 33824.13 280.61 17114.94 88888.00 2019-05-02 03:11:18.000 122 33824.16 280.58 17114.93 88888.00 2019-05-02 03:11:19.000 122 33824.15 280.57 17114.94 88888.00 2019-05-02 03:11:20.000 122 33824.17 280.62 17114.94 37908.24 2019-05-02 03:11:21.000 122 33824.18 280.61 17114.97 88888.00 2019-05-02 03:11:22.000 122 33824.15 280.59 17114.94 88888.00 2019-05-02 03:11:23.000 122 33824.15 280.58 17114.92 88888.00 2019-05-02 03:11:24.000 122 33824.17 280.60 17114.93 88888.00 2019-05-02 03:11:25.000 122 33824.20 280.58 17114.95 37908.27 2019-05-02 03:11:26.000 122 33824.21 280.59 17114.96 88888.00 2019-05-02 03:11:27.000 122 33824.21 280.64 17114.95 88888.00 2019-05-02 03:11:28.000 122 33824.20 280.67 17114.93 88888.00 2019-05-02 03:11:29.000 122 33824.21 280.64 17114.91 88888.00 2019-05-02 03:11:30.000 122 33824.20 280.62 17114.91 37908.36 2019-05-02 03:11:31.000 122 33824.19 280.66 17114.90 88888.00 2019-05-02 03:11:32.000 122 33824.15 280.67 17114.87 88888.00 2019-05-02 03:11:33.000 122 33824.10 280.63 17114.85 88888.00 2019-05-02 03:11:34.000 122 33824.12 280.61 17114.86 88888.00 2019-05-02 03:11:35.000 122 33824.15 280.65 17114.86 37908.28 2019-05-02 03:11:36.000 122 33824.14 280.72 17114.85 88888.00 2019-05-02 03:11:37.000 122 33824.11 280.72 17114.91 88888.00 2019-05-02 03:11:38.000 122 33824.10 280.75 17114.93 88888.00 2019-05-02 03:11:39.000 122 33824.06 280.77 17114.92 88888.00 2019-05-02 03:11:40.000 122 33824.06 280.74 17114.89 37908.20 2019-05-02 03:11:41.000 122 33824.07 280.72 17114.92 88888.00 2019-05-02 03:11:42.000 122 33824.05 280.71 17114.93 88888.00 2019-05-02 03:11:43.000 122 33824.08 280.71 17114.90 88888.00 2019-05-02 03:11:44.000 122 33824.05 280.69 17114.91 88888.00 2019-05-02 03:11:45.000 122 33823.98 280.71 17114.90 37908.24 2019-05-02 03:11:46.000 122 33823.98 280.70 17114.91 88888.00 2019-05-02 03:11:47.000 122 33824.00 280.73 17114.90 88888.00 2019-05-02 03:11:48.000 122 33824.02 280.72 17114.93 88888.00 2019-05-02 03:11:49.000 122 33824.02 280.70 17114.94 88888.00 2019-05-02 03:11:50.000 122 33823.98 280.69 17114.90 37908.14 2019-05-02 03:11:51.000 122 33823.95 280.74 17114.88 88888.00 2019-05-02 03:11:52.000 122 33823.95 280.73 17114.91 88888.00 2019-05-02 03:11:53.000 122 33823.94 280.71 17114.93 88888.00 2019-05-02 03:11:54.000 122 33823.97 280.73 17114.90 88888.00 2019-05-02 03:11:55.000 122 33823.99 280.73 17114.87 37908.20 2019-05-02 03:11:56.000 122 33823.99 280.73 17114.92 88888.00 2019-05-02 03:11:57.000 122 33823.99 280.74 17114.93 88888.00 2019-05-02 03:11:58.000 122 33823.99 280.76 17114.90 88888.00 2019-05-02 03:11:59.000 122 33823.96 280.78 17114.89 88888.00 2019-05-02 03:12:00.000 122 33823.96 280.75 17114.92 37908.05 2019-05-02 03:12:01.000 122 33823.97 280.79 17114.92 88888.00 2019-05-02 03:12:02.000 122 33823.92 280.75 17114.96 88888.00 2019-05-02 03:12:03.000 122 33823.90 280.77 17114.97 88888.00 2019-05-02 03:12:04.000 122 33823.89 280.79 17114.91 88888.00 2019-05-02 03:12:05.000 122 33823.92 280.76 17114.94 37908.02 2019-05-02 03:12:06.000 122 33823.93 280.76 17114.92 88888.00 2019-05-02 03:12:07.000 122 33823.93 280.78 17114.93 88888.00 2019-05-02 03:12:08.000 122 33823.90 280.78 17114.90 88888.00 2019-05-02 03:12:09.000 122 33823.89 280.80 17114.92 88888.00 2019-05-02 03:12:10.000 122 33823.92 280.79 17114.93 37908.01 2019-05-02 03:12:11.000 122 33823.91 280.76 17114.87 88888.00 2019-05-02 03:12:12.000 122 33823.91 280.76 17114.88 88888.00 2019-05-02 03:12:13.000 122 33823.92 280.77 17114.85 88888.00 2019-05-02 03:12:14.000 122 33823.96 280.75 17114.88 88888.00 2019-05-02 03:12:15.000 122 33823.99 280.74 17114.92 37907.99 2019-05-02 03:12:16.000 122 33824.04 280.74 17114.96 88888.00 2019-05-02 03:12:17.000 122 33824.03 280.75 17114.92 88888.00 2019-05-02 03:12:18.000 122 33823.99 280.80 17114.88 88888.00 2019-05-02 03:12:19.000 122 33823.96 280.79 17114.87 88888.00 2019-05-02 03:12:20.000 122 33823.95 280.79 17114.92 37908.13 2019-05-02 03:12:21.000 122 33824.00 280.78 17114.95 88888.00 2019-05-02 03:12:22.000 122 33823.99 280.80 17114.99 88888.00 2019-05-02 03:12:23.000 122 33823.95 280.81 17114.93 88888.00 2019-05-02 03:12:24.000 122 33823.94 280.82 17114.89 88888.00 2019-05-02 03:12:25.000 122 33823.97 280.81 17114.91 37908.17 2019-05-02 03:12:26.000 122 33823.97 280.79 17114.90 88888.00 2019-05-02 03:12:27.000 122 33823.98 280.80 17114.88 88888.00 2019-05-02 03:12:28.000 122 33823.93 280.79 17114.85 88888.00 2019-05-02 03:12:29.000 122 33823.91 280.75 17114.84 88888.00 2019-05-02 03:12:30.000 122 33823.89 280.77 17114.89 37908.10 2019-05-02 03:12:31.000 122 33823.89 280.82 17114.89 88888.00 2019-05-02 03:12:32.000 122 33823.84 280.85 17114.90 88888.00 2019-05-02 03:12:33.000 122 33823.81 280.85 17114.94 88888.00 2019-05-02 03:12:34.000 122 33823.81 280.85 17114.89 88888.00 2019-05-02 03:12:35.000 122 33823.77 280.83 17114.86 37908.06 2019-05-02 03:12:36.000 122 33823.71 280.87 17114.88 88888.00 2019-05-02 03:12:37.000 122 33823.72 280.86 17114.88 88888.00 2019-05-02 03:12:38.000 122 33823.69 280.86 17114.89 88888.00 2019-05-02 03:12:39.000 122 33823.63 280.82 17114.90 88888.00 2019-05-02 03:12:40.000 122 33823.58 280.80 17114.88 37907.99 2019-05-02 03:12:41.000 122 33823.60 280.83 17114.86 88888.00 2019-05-02 03:12:42.000 122 33823.60 280.86 17114.87 88888.00 2019-05-02 03:12:43.000 122 33823.54 280.81 17114.88 88888.00 2019-05-02 03:12:44.000 122 33823.50 280.82 17114.85 88888.00 2019-05-02 03:12:45.000 122 33823.49 280.87 17114.85 37907.72 2019-05-02 03:12:46.000 122 33823.47 280.86 17114.85 88888.00 2019-05-02 03:12:47.000 122 33823.47 280.85 17114.89 88888.00 2019-05-02 03:12:48.000 122 33823.46 280.83 17114.93 88888.00 2019-05-02 03:12:49.000 122 33823.48 280.81 17114.94 88888.00 2019-05-02 03:12:50.000 122 33823.48 280.79 17114.93 37907.76 2019-05-02 03:12:51.000 122 33823.50 280.81 17114.93 88888.00 2019-05-02 03:12:52.000 122 33823.48 280.80 17114.92 88888.00 2019-05-02 03:12:53.000 122 33823.47 280.76 17114.92 88888.00 2019-05-02 03:12:54.000 122 33823.45 280.76 17114.90 88888.00 2019-05-02 03:12:55.000 122 33823.45 280.73 17114.92 37907.67 2019-05-02 03:12:56.000 122 33823.46 280.74 17114.94 88888.00 2019-05-02 03:12:57.000 122 33823.42 280.75 17114.99 88888.00 2019-05-02 03:12:58.000 122 33823.38 280.74 17114.97 88888.00 2019-05-02 03:12:59.000 122 33823.38 280.73 17114.93 88888.00 2019-05-02 03:13:00.000 122 33823.37 280.71 17114.89 37907.65 2019-05-02 03:13:01.000 122 33823.37 280.76 17114.88 88888.00 2019-05-02 03:13:02.000 122 33823.41 280.78 17114.92 88888.00 2019-05-02 03:13:03.000 122 33823.42 280.80 17114.95 88888.00 2019-05-02 03:13:04.000 122 33823.43 280.77 17114.92 88888.00 2019-05-02 03:13:05.000 122 33823.39 280.82 17114.94 37907.64 2019-05-02 03:13:06.000 122 33823.37 280.86 17114.98 88888.00 2019-05-02 03:13:07.000 122 33823.38 280.84 17114.96 88888.00 2019-05-02 03:13:08.000 122 33823.39 280.80 17114.97 88888.00 2019-05-02 03:13:09.000 122 33823.40 280.78 17115.00 88888.00 2019-05-02 03:13:10.000 122 33823.38 280.79 17114.96 37907.67 2019-05-02 03:13:11.000 122 33823.38 280.82 17114.92 88888.00 2019-05-02 03:13:12.000 122 33823.37 280.78 17114.94 88888.00 2019-05-02 03:13:13.000 122 33823.35 280.74 17114.94 88888.00 2019-05-02 03:13:14.000 122 33823.33 280.73 17115.01 88888.00 2019-05-02 03:13:15.000 122 33823.31 280.73 17114.97 37907.58 2019-05-02 03:13:16.000 122 33823.30 280.75 17114.94 88888.00 2019-05-02 03:13:17.000 122 33823.24 280.72 17114.92 88888.00 2019-05-02 03:13:18.000 122 33823.20 280.67 17114.95 88888.00 2019-05-02 03:13:19.000 122 33823.16 280.63 17114.98 88888.00 2019-05-02 03:13:20.000 122 33823.16 280.66 17115.00 37907.53 2019-05-02 03:13:21.000 122 33823.13 280.72 17115.01 88888.00 2019-05-02 03:13:22.000 122 33823.08 280.74 17115.02 88888.00 2019-05-02 03:13:23.000 122 33823.04 280.70 17115.00 88888.00 2019-05-02 03:13:24.000 122 33823.01 280.69 17115.01 88888.00 2019-05-02 03:13:25.000 122 33822.98 280.69 17115.01 37907.49 2019-05-02 03:13:26.000 122 33822.92 280.67 17114.99 88888.00 2019-05-02 03:13:27.000 122 33822.90 280.67 17114.95 88888.00 2019-05-02 03:13:28.000 122 33822.91 280.71 17114.93 88888.00 2019-05-02 03:13:29.000 122 33822.89 280.74 17114.93 88888.00 2019-05-02 03:13:30.000 122 33822.85 280.71 17114.96 37907.24 2019-05-02 03:13:31.000 122 33822.83 280.72 17115.01 88888.00 2019-05-02 03:13:32.000 122 33822.78 280.72 17114.99 88888.00 2019-05-02 03:13:33.000 122 33822.75 280.68 17115.02 88888.00 2019-05-02 03:13:34.000 122 33822.71 280.66 17115.05 88888.00 2019-05-02 03:13:35.000 122 33822.71 280.66 17115.03 37907.22 2019-05-02 03:13:36.000 122 33822.68 280.68 17115.06 88888.00 2019-05-02 03:13:37.000 122 33822.63 280.67 17115.08 88888.00 2019-05-02 03:13:38.000 122 33822.59 280.68 17115.05 88888.00 2019-05-02 03:13:39.000 122 33822.60 280.65 17115.03 88888.00 2019-05-02 03:13:40.000 122 33822.58 280.66 17115.06 37907.14 2019-05-02 03:13:41.000 122 33822.53 280.67 17115.10 88888.00 2019-05-02 03:13:42.000 122 33822.52 280.67 17115.09 88888.00 2019-05-02 03:13:43.000 122 33822.56 280.69 17115.06 88888.00 2019-05-02 03:13:44.000 122 33822.57 280.71 17115.07 88888.00 2019-05-02 03:13:45.000 122 33822.60 280.73 17115.07 37907.04 2019-05-02 03:13:46.000 122 33822.57 280.72 17115.11 88888.00 2019-05-02 03:13:47.000 122 33822.57 280.69 17115.09 88888.00 2019-05-02 03:13:48.000 122 33822.56 280.64 17115.05 88888.00 2019-05-02 03:13:49.000 122 33822.57 280.70 17115.07 88888.00 2019-05-02 03:13:50.000 122 33822.61 280.73 17115.08 37907.01 2019-05-02 03:13:51.000 122 33822.58 280.70 17115.05 88888.00 2019-05-02 03:13:52.000 122 33822.55 280.71 17115.01 88888.00 2019-05-02 03:13:53.000 122 33822.57 280.72 17115.02 88888.00 2019-05-02 03:13:54.000 122 33822.57 280.69 17115.05 88888.00 2019-05-02 03:13:55.000 122 33822.58 280.70 17115.07 37906.92 2019-05-02 03:13:56.000 122 33822.55 280.71 17115.06 88888.00 2019-05-02 03:13:57.000 122 33822.56 280.73 17115.07 88888.00 2019-05-02 03:13:58.000 122 33822.54 280.74 17115.06 88888.00 2019-05-02 03:13:59.000 122 33822.51 280.75 17115.00 88888.00 2019-05-02 03:14:00.000 122 33822.49 280.75 17115.06 37907.03 2019-05-02 03:14:01.000 122 33822.48 280.73 17115.09 88888.00 2019-05-02 03:14:02.000 122 33822.47 280.74 17115.08 88888.00 2019-05-02 03:14:03.000 122 33822.47 280.77 17115.10 88888.00 2019-05-02 03:14:04.000 122 33822.41 280.71 17115.07 88888.00 2019-05-02 03:14:05.000 122 33822.37 280.71 17115.08 37906.93 2019-05-02 03:14:06.000 122 33822.38 280.71 17115.09 88888.00 2019-05-02 03:14:07.000 122 33822.35 280.67 17115.07 88888.00 2019-05-02 03:14:08.000 122 33822.32 280.63 17115.06 88888.00 2019-05-02 03:14:09.000 122 33822.29 280.67 17115.04 88888.00 2019-05-02 03:14:10.000 122 33822.28 280.69 17115.04 37906.88 2019-05-02 03:14:11.000 122 33822.23 280.69 17115.08 88888.00 2019-05-02 03:14:12.000 122 33822.23 280.64 17115.11 88888.00 2019-05-02 03:14:13.000 122 33822.20 280.63 17115.11 88888.00 2019-05-02 03:14:14.000 122 33822.18 280.60 17115.10 88888.00 2019-05-02 03:14:15.000 122 33822.16 280.64 17115.13 37906.78 2019-05-02 03:14:16.000 122 33822.17 280.74 17115.15 88888.00 2019-05-02 03:14:17.000 122 33822.15 280.77 17115.13 88888.00 2019-05-02 03:14:18.000 122 33822.11 280.75 17115.14 88888.00 2019-05-02 03:14:19.000 122 33822.10 280.67 17115.14 88888.00 2019-05-02 03:14:20.000 122 33822.12 280.62 17115.16 37906.64 2019-05-02 03:14:21.000 122 33822.12 280.62 17115.17 88888.00 2019-05-02 03:14:22.000 122 33822.11 280.58 17115.15 88888.00 2019-05-02 03:14:23.000 122 33822.11 280.59 17115.14 88888.00 2019-05-02 03:14:24.000 122 33822.12 280.61 17115.15 88888.00 2019-05-02 03:14:25.000 122 33822.13 280.65 17115.17 37906.64 2019-05-02 03:14:26.000 122 33822.13 280.61 17115.15 88888.00 2019-05-02 03:14:27.000 122 33822.11 280.55 17115.11 88888.00 2019-05-02 03:14:28.000 122 33822.10 280.53 17115.12 88888.00 2019-05-02 03:14:29.000 122 33822.07 280.54 17115.08 88888.00 2019-05-02 03:14:30.000 122 33822.08 280.53 17115.13 37906.57 2019-05-02 03:14:31.000 122 33822.04 280.50 17115.14 88888.00 2019-05-02 03:14:32.000 122 33822.04 280.53 17115.17 88888.00 2019-05-02 03:14:33.000 122 33822.03 280.53 17115.19 88888.00 2019-05-02 03:14:34.000 122 33822.00 280.49 17115.21 88888.00 2019-05-02 03:14:35.000 122 33822.01 280.49 17115.21 37906.51 2019-05-02 03:14:36.000 122 33821.98 280.48 17115.21 88888.00 2019-05-02 03:14:37.000 122 33821.99 280.49 17115.22 88888.00 2019-05-02 03:14:38.000 122 33822.00 280.51 17115.22 88888.00 2019-05-02 03:14:39.000 122 33822.00 280.49 17115.19 88888.00 2019-05-02 03:14:40.000 122 33821.96 280.49 17115.21 37906.52 2019-05-02 03:14:41.000 122 33821.99 280.48 17115.19 88888.00 2019-05-02 03:14:42.000 122 33821.99 280.44 17115.21 88888.00 2019-05-02 03:14:43.000 122 33821.99 280.45 17115.19 88888.00 2019-05-02 03:14:44.000 122 33821.99 280.42 17115.19 88888.00 2019-05-02 03:14:45.000 122 33822.00 280.46 17115.22 37906.47 2019-05-02 03:14:46.000 122 33821.99 280.47 17115.22 88888.00 2019-05-02 03:14:47.000 122 33821.99 280.49 17115.19 88888.00 2019-05-02 03:14:48.000 122 33821.99 280.48 17115.16 88888.00 2019-05-02 03:14:49.000 122 33821.93 280.50 17115.15 88888.00 2019-05-02 03:14:50.000 122 33821.88 280.52 17115.17 37906.50 2019-05-02 03:14:51.000 122 33821.88 280.49 17115.15 88888.00 2019-05-02 03:14:52.000 122 33821.87 280.46 17115.18 88888.00 2019-05-02 03:14:53.000 122 33821.87 280.46 17115.20 88888.00 2019-05-02 03:14:54.000 122 33821.82 280.49 17115.21 88888.00 2019-05-02 03:14:55.000 122 33821.79 280.49 17115.20 37906.33 2019-05-02 03:14:56.000 122 33821.79 280.46 17115.17 88888.00 2019-05-02 03:14:57.000 122 33821.77 280.48 17115.15 88888.00 2019-05-02 03:14:58.000 122 33821.73 280.44 17115.15 88888.00 2019-05-02 03:14:59.000 122 33821.75 280.39 17115.13 88888.00 2019-05-02 03:15:00.000 122 33821.72 280.33 17115.13 37906.34 2019-05-02 03:15:01.000 122 33821.71 280.35 17115.12 88888.00 2019-05-02 03:15:02.000 122 33821.72 280.35 17115.08 88888.00 2019-05-02 03:15:03.000 122 33821.72 280.44 17115.06 88888.00 2019-05-02 03:15:04.000 122 33821.69 280.41 17115.08 88888.00 2019-05-02 03:15:05.000 122 33821.64 280.38 17115.15 37906.31 2019-05-02 03:15:06.000 122 33821.65 280.40 17115.14 88888.00 2019-05-02 03:15:07.000 122 33821.67 280.45 17115.17 88888.00 2019-05-02 03:15:08.000 122 33821.66 280.46 17115.21 88888.00 2019-05-02 03:15:09.000 122 33821.66 280.42 17115.18 88888.00 2019-05-02 03:15:10.000 122 33821.62 280.42 17115.18 37906.30 2019-05-02 03:15:11.000 122 33821.65 280.42 17115.16 88888.00 2019-05-02 03:15:12.000 122 33821.68 280.38 17115.18 88888.00 2019-05-02 03:15:13.000 122 33821.69 280.37 17115.20 88888.00 2019-05-02 03:15:14.000 122 33821.71 280.33 17115.20 88888.00 2019-05-02 03:15:15.000 122 33821.73 280.30 17115.18 37906.27 2019-05-02 03:15:16.000 122 33821.69 280.30 17115.16 88888.00 2019-05-02 03:15:17.000 122 33821.74 280.28 17115.17 88888.00 2019-05-02 03:15:18.000 122 33821.71 280.33 17115.17 88888.00 2019-05-02 03:15:19.000 122 33821.71 280.34 17115.18 88888.00 2019-05-02 03:15:20.000 122 33821.72 280.29 17115.15 37906.27 2019-05-02 03:15:21.000 122 33821.71 280.27 17115.11 88888.00 2019-05-02 03:15:22.000 122 33821.67 280.27 17115.09 88888.00 2019-05-02 03:15:23.000 122 33821.67 280.24 17115.10 88888.00 2019-05-02 03:15:24.000 122 33821.66 280.26 17115.12 88888.00 2019-05-02 03:15:25.000 122 33821.66 280.26 17115.16 37906.18 2019-05-02 03:15:26.000 122 33821.65 280.23 17115.14 88888.00 2019-05-02 03:15:27.000 122 33821.64 280.27 17115.16 88888.00 2019-05-02 03:15:28.000 122 33821.63 280.24 17115.18 88888.00 2019-05-02 03:15:29.000 122 33821.64 280.21 17115.21 88888.00 2019-05-02 03:15:30.000 122 33821.61 280.22 17115.17 37906.22 2019-05-02 03:15:31.000 122 33821.59 280.21 17115.20 88888.00 2019-05-02 03:15:32.000 122 33821.56 280.21 17115.22 88888.00 2019-05-02 03:15:33.000 122 33821.59 280.19 17115.17 88888.00 2019-05-02 03:15:34.000 122 33821.63 280.21 17115.19 88888.00 2019-05-02 03:15:35.000 122 33821.61 280.20 17115.20 37906.10 2019-05-02 03:15:36.000 122 33821.60 280.20 17115.19 88888.00 2019-05-02 03:15:37.000 122 33821.59 280.21 17115.19 88888.00 2019-05-02 03:15:38.000 122 33821.56 280.21 17115.20 88888.00 2019-05-02 03:15:39.000 122 33821.57 280.20 17115.20 88888.00 2019-05-02 03:15:40.000 122 33821.61 280.26 17115.20 37906.20 2019-05-02 03:15:41.000 122 33821.59 280.22 17115.18 88888.00 2019-05-02 03:15:42.000 122 33821.55 280.21 17115.19 88888.00 2019-05-02 03:15:43.000 122 33821.56 280.23 17115.20 88888.00 2019-05-02 03:15:44.000 122 33821.55 280.23 17115.21 88888.00 2019-05-02 03:15:45.000 122 33821.58 280.27 17115.21 37906.07 2019-05-02 03:15:46.000 122 33821.57 280.27 17115.23 88888.00 2019-05-02 03:15:47.000 122 33821.55 280.23 17115.19 88888.00 2019-05-02 03:15:48.000 122 33821.59 280.20 17115.19 88888.00 2019-05-02 03:15:49.000 122 33821.60 280.23 17115.20 88888.00 2019-05-02 03:15:50.000 122 33821.63 280.24 17115.23 37906.21 2019-05-02 03:15:51.000 122 33821.61 280.22 17115.23 88888.00 2019-05-02 03:15:52.000 122 33821.61 280.18 17115.22 88888.00 2019-05-02 03:15:53.000 122 33821.62 280.14 17115.22 88888.00 2019-05-02 03:15:54.000 122 33821.62 280.18 17115.21 88888.00 2019-05-02 03:15:55.000 122 33821.59 280.19 17115.21 37906.14 2019-05-02 03:15:56.000 122 33821.59 280.25 17115.25 88888.00 2019-05-02 03:15:57.000 122 33821.62 280.25 17115.28 88888.00 2019-05-02 03:15:58.000 122 33821.59 280.21 17115.26 88888.00 2019-05-02 03:15:59.000 122 33821.57 280.18 17115.22 88888.00 2019-05-02 03:16:00.000 122 33821.63 280.18 17115.23 37906.18 2019-05-02 03:16:01.000 122 33821.62 280.20 17115.25 88888.00 2019-05-02 03:16:02.000 122 33821.58 280.21 17115.29 88888.00 2019-05-02 03:16:03.000 122 33821.57 280.19 17115.28 88888.00 2019-05-02 03:16:04.000 122 33821.60 280.18 17115.25 88888.00 2019-05-02 03:16:05.000 122 33821.60 280.20 17115.27 37906.20 2019-05-02 03:16:06.000 122 33821.55 280.21 17115.25 88888.00 2019-05-02 03:16:07.000 122 33821.54 280.22 17115.25 88888.00 2019-05-02 03:16:08.000 122 33821.53 280.25 17115.28 88888.00 2019-05-02 03:16:09.000 122 33821.55 280.25 17115.25 88888.00 2019-05-02 03:16:10.000 122 33821.55 280.25 17115.27 37906.06 2019-05-02 03:16:11.000 122 33821.53 280.23 17115.31 88888.00 2019-05-02 03:16:12.000 122 33821.53 280.23 17115.29 88888.00 2019-05-02 03:16:13.000 122 33821.53 280.20 17115.26 88888.00 2019-05-02 03:16:14.000 122 33821.55 280.18 17115.28 88888.00 2019-05-02 03:16:15.000 122 33821.55 280.22 17115.29 37906.17 2019-05-02 03:16:16.000 122 33821.56 280.20 17115.27 88888.00 2019-05-02 03:16:17.000 122 33821.55 280.18 17115.28 88888.00 2019-05-02 03:16:18.000 122 33821.52 280.16 17115.31 88888.00 2019-05-02 03:16:19.000 122 33821.54 280.17 17115.33 88888.00 2019-05-02 03:16:20.000 122 33821.57 280.17 17115.28 37906.15 2019-05-02 03:16:21.000 122 33821.57 280.14 17115.27 88888.00 2019-05-02 03:16:22.000 122 33821.57 280.14 17115.27 88888.00 2019-05-02 03:16:23.000 122 33821.58 280.16 17115.26 88888.00 2019-05-02 03:16:24.000 122 33821.59 280.10 17115.24 88888.00 2019-05-02 03:16:25.000 122 33821.61 280.09 17115.28 37906.13 2019-05-02 03:16:26.000 122 33821.60 280.10 17115.30 88888.00 2019-05-02 03:16:27.000 122 33821.58 280.07 17115.27 88888.00 2019-05-02 03:16:28.000 122 33821.62 280.13 17115.27 88888.00 2019-05-02 03:16:29.000 122 33821.68 280.07 17115.27 88888.00 2019-05-02 03:16:30.000 122 33821.72 280.08 17115.29 37906.27 2019-05-02 03:16:31.000 122 33821.72 280.11 17115.30 88888.00 2019-05-02 03:16:32.000 122 33821.71 280.10 17115.29 88888.00 2019-05-02 03:16:33.000 122 33821.70 280.17 17115.30 88888.00 2019-05-02 03:16:34.000 122 33821.73 280.09 17115.29 88888.00 2019-05-02 03:16:35.000 122 33821.76 280.04 17115.29 37906.30 2019-05-02 03:16:36.000 122 33821.79 280.05 17115.24 88888.00 2019-05-02 03:16:37.000 122 33821.82 280.05 17115.20 88888.00 2019-05-02 03:16:38.000 122 33821.87 280.05 17115.27 88888.00 2019-05-02 03:16:39.000 122 33821.87 280.04 17115.27 88888.00 2019-05-02 03:16:40.000 122 33821.90 280.02 17115.23 37906.28 2019-05-02 03:16:41.000 122 33821.90 279.99 17115.23 88888.00 2019-05-02 03:16:42.000 122 33821.90 279.99 17115.24 88888.00 2019-05-02 03:16:43.000 122 33821.87 279.98 17115.27 88888.00 2019-05-02 03:16:44.000 122 33821.87 280.00 17115.28 88888.00 2019-05-02 03:16:45.000 122 33821.91 280.02 17115.30 37906.37 2019-05-02 03:16:46.000 122 33821.93 279.95 17115.29 88888.00 2019-05-02 03:16:47.000 122 33821.89 279.95 17115.28 88888.00 2019-05-02 03:16:48.000 122 33821.88 279.95 17115.29 88888.00 2019-05-02 03:16:49.000 122 33821.88 279.95 17115.29 88888.00 2019-05-02 03:16:50.000 122 33821.86 279.98 17115.29 37906.43 2019-05-02 03:16:51.000 122 33821.85 279.95 17115.31 88888.00 2019-05-02 03:16:52.000 122 33821.82 279.95 17115.28 88888.00 2019-05-02 03:16:53.000 122 33821.81 279.97 17115.30 88888.00 2019-05-02 03:16:54.000 122 33821.80 279.97 17115.30 88888.00 2019-05-02 03:16:55.000 122 33821.83 279.98 17115.27 37906.29 2019-05-02 03:16:56.000 122 33821.86 280.01 17115.25 88888.00 2019-05-02 03:16:57.000 122 33821.87 280.09 17115.26 88888.00 2019-05-02 03:16:58.000 122 33821.89 280.09 17115.28 88888.00 2019-05-02 03:16:59.000 122 33821.90 280.06 17115.30 88888.00 2019-05-02 03:17:00.000 122 33821.92 280.09 17115.24 37906.35 2019-05-02 03:17:01.000 122 33821.92 280.07 17115.23 88888.00 2019-05-02 03:17:02.000 122 33821.92 280.01 17115.23 88888.00 2019-05-02 03:17:03.000 122 33821.95 280.00 17115.25 88888.00 2019-05-02 03:17:04.000 122 33821.96 280.02 17115.28 88888.00 2019-05-02 03:17:05.000 122 33821.96 280.01 17115.25 37906.46 2019-05-02 03:17:06.000 122 33821.93 280.01 17115.24 88888.00 2019-05-02 03:17:07.000 122 33821.99 280.00 17115.23 88888.00 2019-05-02 03:17:08.000 122 33822.00 279.99 17115.24 88888.00 2019-05-02 03:17:09.000 122 33822.03 279.99 17115.25 88888.00 2019-05-02 03:17:10.000 122 33822.04 279.97 17115.25 37906.48 2019-05-02 03:17:11.000 122 33822.08 279.97 17115.26 88888.00 2019-05-02 03:17:12.000 122 33822.09 279.94 17115.27 88888.00 2019-05-02 03:17:13.000 122 33822.09 279.96 17115.24 88888.00 2019-05-02 03:17:14.000 122 33822.09 279.99 17115.28 88888.00 2019-05-02 03:17:15.000 122 33822.11 279.98 17115.31 37906.63 2019-05-02 03:17:16.000 122 33822.12 280.00 17115.30 88888.00 2019-05-02 03:17:17.000 122 33822.18 279.98 17115.29 88888.00 2019-05-02 03:17:18.000 122 33822.19 279.93 17115.27 88888.00 2019-05-02 03:17:19.000 122 33822.18 279.96 17115.27 88888.00 2019-05-02 03:17:20.000 122 33822.21 279.98 17115.29 37906.66 2019-05-02 03:17:21.000 122 33822.24 279.97 17115.33 88888.00 2019-05-02 03:17:22.000 122 33822.22 279.96 17115.29 88888.00 2019-05-02 03:17:23.000 122 33822.26 279.97 17115.31 88888.00 2019-05-02 03:17:24.000 122 33822.27 279.98 17115.29 88888.00 2019-05-02 03:17:25.000 122 33822.26 279.99 17115.26 37906.73 2019-05-02 03:17:26.000 122 33822.25 279.92 17115.26 88888.00 2019-05-02 03:17:27.000 122 33822.27 279.91 17115.23 88888.00 2019-05-02 03:17:28.000 122 33822.28 279.88 17115.24 88888.00 2019-05-02 03:17:29.000 122 33822.32 279.85 17115.25 88888.00 2019-05-02 03:17:30.000 122 33822.27 279.85 17115.25 37906.81 2019-05-02 03:17:31.000 122 33822.30 279.85 17115.24 88888.00 2019-05-02 03:17:32.000 122 33822.29 279.82 17115.22 88888.00 2019-05-02 03:17:33.000 122 33822.27 279.83 17115.26 88888.00 2019-05-02 03:17:34.000 122 33822.26 279.83 17115.26 88888.00 2019-05-02 03:17:35.000 122 33822.23 279.83 17115.23 37906.84 2019-05-02 03:17:36.000 122 33822.19 279.82 17115.22 88888.00 2019-05-02 03:17:37.000 122 33822.26 279.83 17115.24 88888.00 2019-05-02 03:17:38.000 122 33822.24 279.83 17115.27 88888.00 2019-05-02 03:17:39.000 122 33822.29 279.80 17115.29 88888.00 2019-05-02 03:17:40.000 122 33822.23 279.84 17115.29 37906.80 2019-05-02 03:17:41.000 122 33822.22 279.81 17115.26 88888.00 2019-05-02 03:17:42.000 122 33822.23 279.81 17115.30 88888.00 2019-05-02 03:17:43.000 122 33822.22 279.81 17115.31 88888.00 2019-05-02 03:17:44.000 122 33822.29 279.81 17115.28 88888.00 2019-05-02 03:17:45.000 122 33822.30 279.79 17115.28 37906.70 2019-05-02 03:17:46.000 122 33822.29 279.80 17115.31 88888.00 2019-05-02 03:17:47.000 122 33822.29 279.84 17115.32 88888.00 2019-05-02 03:17:48.000 122 33822.32 279.84 17115.26 88888.00 2019-05-02 03:17:49.000 122 33822.37 279.84 17115.24 88888.00 2019-05-02 03:17:50.000 122 33822.42 279.83 17115.26 37906.74 2019-05-02 03:17:51.000 122 33822.40 279.83 17115.22 88888.00 2019-05-02 03:17:52.000 122 33822.39 279.85 17115.21 88888.00 2019-05-02 03:17:53.000 122 33822.43 279.82 17115.19 88888.00 2019-05-02 03:17:54.000 122 33822.45 279.79 17115.21 88888.00 2019-05-02 03:17:55.000 122 33822.47 279.79 17115.20 37906.92 2019-05-02 03:17:56.000 122 33822.49 279.77 17115.21 88888.00 2019-05-02 03:17:57.000 122 33822.48 279.75 17115.19 88888.00 2019-05-02 03:17:58.000 122 33822.51 279.76 17115.17 88888.00 2019-05-02 03:17:59.000 122 33822.56 279.75 17115.21 88888.00 2019-05-02 03:18:00.000 122 33822.53 279.71 17115.25 37906.93 2019-05-02 03:18:01.000 122 33822.52 279.69 17115.25 88888.00 2019-05-02 03:18:02.000 122 33822.55 279.69 17115.23 88888.00 2019-05-02 03:18:03.000 122 33822.56 279.73 17115.23 88888.00 2019-05-02 03:18:04.000 122 33822.58 279.76 17115.23 88888.00 2019-05-02 03:18:05.000 122 33822.59 279.74 17115.22 37907.05 2019-05-02 03:18:06.000 122 33822.59 279.73 17115.23 88888.00 2019-05-02 03:18:07.000 122 33822.58 279.75 17115.21 88888.00 2019-05-02 03:18:08.000 122 33822.59 279.78 17115.21 88888.00 2019-05-02 03:18:09.000 122 33822.58 279.75 17115.24 88888.00 2019-05-02 03:18:10.000 122 33822.63 279.72 17115.23 37907.00 2019-05-02 03:18:11.000 122 33822.68 279.73 17115.21 88888.00 2019-05-02 03:18:12.000 122 33822.72 279.76 17115.22 88888.00 2019-05-02 03:18:13.000 122 33822.70 279.76 17115.24 88888.00 2019-05-02 03:18:14.000 122 33822.69 279.76 17115.26 88888.00 2019-05-02 03:18:15.000 122 33822.72 279.76 17115.27 37907.20 2019-05-02 03:18:16.000 122 33822.73 279.76 17115.27 88888.00 2019-05-02 03:18:17.000 122 33822.72 279.75 17115.28 88888.00 2019-05-02 03:18:18.000 122 33822.72 279.76 17115.24 88888.00 2019-05-02 03:18:19.000 122 33822.77 279.72 17115.24 88888.00 2019-05-02 03:18:20.000 122 33822.76 279.72 17115.21 37907.27 2019-05-02 03:18:21.000 122 33822.76 279.77 17115.22 88888.00 2019-05-02 03:18:22.000 122 33822.72 279.78 17115.18 88888.00 2019-05-02 03:18:23.000 122 33822.71 279.74 17115.17 88888.00 2019-05-02 03:18:24.000 122 33822.70 279.67 17115.16 88888.00 2019-05-02 03:18:25.000 122 33822.70 279.63 17115.18 37907.14 2019-05-02 03:18:26.000 122 33822.69 279.66 17115.18 88888.00 2019-05-02 03:18:27.000 122 33822.65 279.60 17115.20 88888.00 2019-05-02 03:18:28.000 122 33822.66 279.61 17115.21 88888.00 2019-05-02 03:18:29.000 122 33822.63 279.63 17115.21 88888.00 2019-05-02 03:18:30.000 122 33822.63 279.62 17115.22 37907.05 2019-05-02 03:18:31.000 122 33822.62 279.63 17115.23 88888.00 2019-05-02 03:18:32.000 122 33822.60 279.64 17115.21 88888.00 2019-05-02 03:18:33.000 122 33822.62 279.60 17115.20 88888.00 2019-05-02 03:18:34.000 122 33822.62 279.60 17115.18 88888.00 2019-05-02 03:18:35.000 122 33822.59 279.60 17115.17 37907.03 2019-05-02 03:18:36.000 122 33822.56 279.59 17115.18 88888.00 2019-05-02 03:18:37.000 122 33822.54 279.63 17115.17 88888.00 2019-05-02 03:18:38.000 122 33822.58 279.61 17115.17 88888.00 2019-05-02 03:18:39.000 122 33822.62 279.63 17115.19 88888.00 2019-05-02 03:18:40.000 122 33822.63 279.66 17115.19 37907.01 2019-05-02 03:18:41.000 122 33822.64 279.65 17115.21 88888.00 2019-05-02 03:18:42.000 122 33822.66 279.62 17115.21 88888.00 2019-05-02 03:18:43.000 122 33822.69 279.60 17115.22 88888.00 2019-05-02 03:18:44.000 122 33822.73 279.57 17115.25 88888.00 2019-05-02 03:18:45.000 122 33822.78 279.54 17115.26 37907.12 2019-05-02 03:18:46.000 122 33822.84 279.53 17115.25 88888.00 2019-05-02 03:18:47.000 122 33822.86 279.55 17115.23 88888.00 2019-05-02 03:18:48.000 122 33822.85 279.51 17115.21 88888.00 2019-05-02 03:18:49.000 122 33822.90 279.51 17115.21 88888.00 2019-05-02 03:18:50.000 122 33822.89 279.52 17115.21 37907.19 2019-05-02 03:18:51.000 122 33822.91 279.53 17115.23 88888.00 2019-05-02 03:18:52.000 122 33822.92 279.49 17115.24 88888.00 2019-05-02 03:18:53.000 122 33822.97 279.50 17115.24 88888.00 2019-05-02 03:18:54.000 122 33822.99 279.52 17115.20 88888.00 2019-05-02 03:18:55.000 122 33822.98 279.47 17115.19 37907.31 2019-05-02 03:18:56.000 122 33822.97 279.46 17115.20 88888.00 2019-05-02 03:18:57.000 122 33822.99 279.48 17115.17 88888.00 2019-05-02 03:18:58.000 122 33822.98 279.48 17115.12 88888.00 2019-05-02 03:18:59.000 122 33822.95 279.46 17115.13 88888.00 2019-05-02 03:19:00.000 122 33822.94 279.44 17115.14 37907.38 2019-05-02 03:19:01.000 122 33822.97 279.47 17115.20 88888.00 2019-05-02 03:19:02.000 122 33822.98 279.46 17115.22 88888.00 2019-05-02 03:19:03.000 122 33822.99 279.47 17115.21 88888.00 2019-05-02 03:19:04.000 122 33822.95 279.47 17115.19 88888.00 2019-05-02 03:19:05.000 122 33822.92 279.45 17115.20 37907.29 2019-05-02 03:19:06.000 122 33822.95 279.47 17115.21 88888.00 2019-05-02 03:19:07.000 122 33822.95 279.47 17115.19 88888.00 2019-05-02 03:19:08.000 122 33822.93 279.42 17115.19 88888.00 2019-05-02 03:19:09.000 122 33822.92 279.38 17115.17 88888.00 2019-05-02 03:19:10.000 122 33822.92 279.39 17115.17 37907.33 2019-05-02 03:19:11.000 122 33822.92 279.41 17115.21 88888.00 2019-05-02 03:19:12.000 122 33822.91 279.40 17115.22 88888.00 2019-05-02 03:19:13.000 122 33822.88 279.40 17115.18 88888.00 2019-05-02 03:19:14.000 122 33822.89 279.44 17115.17 88888.00 2019-05-02 03:19:15.000 122 33822.93 279.42 17115.17 37907.29 2019-05-02 03:19:16.000 122 33822.92 279.39 17115.20 88888.00 2019-05-02 03:19:17.000 122 33822.93 279.39 17115.20 88888.00 2019-05-02 03:19:18.000 122 33822.94 279.39 17115.19 88888.00 2019-05-02 03:19:19.000 122 33822.95 279.37 17115.23 88888.00 2019-05-02 03:19:20.000 122 33822.93 279.35 17115.22 37907.37 2019-05-02 03:19:21.000 122 33822.91 279.36 17115.24 88888.00 2019-05-02 03:19:22.000 122 33822.90 279.38 17115.25 88888.00 2019-05-02 03:19:23.000 122 33822.89 279.39 17115.24 88888.00 2019-05-02 03:19:24.000 122 33822.89 279.38 17115.19 88888.00 2019-05-02 03:19:25.000 122 33822.92 279.41 17115.21 37907.29 2019-05-02 03:19:26.000 122 33822.94 279.42 17115.23 88888.00 2019-05-02 03:19:27.000 122 33822.92 279.35 17115.19 88888.00 2019-05-02 03:19:28.000 122 33822.91 279.37 17115.26 88888.00 2019-05-02 03:19:29.000 122 33822.92 279.35 17115.25 88888.00 2019-05-02 03:19:30.000 122 33822.94 279.28 17115.22 37907.23 2019-05-02 03:19:31.000 122 33822.96 279.29 17115.26 88888.00 2019-05-02 03:19:32.000 122 33822.98 279.33 17115.28 88888.00 2019-05-02 03:19:33.000 122 33823.01 279.31 17115.30 88888.00 2019-05-02 03:19:34.000 122 33823.00 279.28 17115.28 88888.00 2019-05-02 03:19:35.000 122 33823.00 279.22 17115.26 37907.30 2019-05-02 03:19:36.000 122 33823.04 279.19 17115.28 88888.00 2019-05-02 03:19:37.000 122 33823.05 279.22 17115.26 88888.00 2019-05-02 03:19:38.000 122 33823.06 279.21 17115.26 88888.00 2019-05-02 03:19:39.000 122 33823.08 279.19 17115.25 88888.00 2019-05-02 03:19:40.000 122 33823.07 279.20 17115.30 37907.41 2019-05-02 03:19:41.000 122 33823.06 279.21 17115.30 88888.00 2019-05-02 03:19:42.000 122 33823.07 279.17 17115.26 88888.00 2019-05-02 03:19:43.000 122 33823.06 279.17 17115.30 88888.00 2019-05-02 03:19:44.000 122 33823.06 279.21 17115.30 88888.00 2019-05-02 03:19:45.000 122 33823.05 279.19 17115.31 37907.44 2019-05-02 03:19:46.000 122 33823.06 279.16 17115.27 88888.00 2019-05-02 03:19:47.000 122 33823.06 279.18 17115.26 88888.00 2019-05-02 03:19:48.000 122 33823.08 279.19 17115.25 88888.00 2019-05-02 03:19:49.000 122 33823.07 279.17 17115.23 88888.00 2019-05-02 03:19:50.000 122 33823.07 279.17 17115.24 37907.31 2019-05-02 03:19:51.000 122 33823.05 279.12 17115.27 88888.00 2019-05-02 03:19:52.000 122 33823.00 279.07 17115.24 88888.00 2019-05-02 03:19:53.000 122 33823.04 279.07 17115.25 88888.00 2019-05-02 03:19:54.000 122 33823.08 279.06 17115.25 88888.00 2019-05-02 03:19:55.000 122 33823.09 279.06 17115.28 37907.46 2019-05-02 03:19:56.000 122 33823.09 279.05 17115.26 88888.00 2019-05-02 03:19:57.000 122 33823.10 279.06 17115.25 88888.00 2019-05-02 03:19:58.000 122 33823.10 279.03 17115.26 88888.00 2019-05-02 03:19:59.000 122 33823.10 279.04 17115.27 88888.00 2019-05-02 03:20:00.000 122 33823.04 279.02 17115.24 37907.31 2019-05-02 03:20:01.000 122 33823.04 279.02 17115.24 88888.00 2019-05-02 03:20:02.000 122 33823.03 279.05 17115.31 88888.00 2019-05-02 03:20:03.000 122 33822.99 279.05 17115.29 88888.00 2019-05-02 03:20:04.000 122 33822.99 279.02 17115.25 88888.00 2019-05-02 03:20:05.000 122 33822.98 279.02 17115.25 37907.41 2019-05-02 03:20:06.000 122 33823.00 279.03 17115.27 88888.00 2019-05-02 03:20:07.000 122 33822.99 279.05 17115.28 88888.00 2019-05-02 03:20:08.000 122 33822.95 278.99 17115.25 88888.00 2019-05-02 03:20:09.000 122 33822.92 278.97 17115.30 88888.00 2019-05-02 03:20:10.000 122 33822.89 279.01 17115.31 37907.30 2019-05-02 03:20:11.000 122 33822.88 279.01 17115.32 88888.00 2019-05-02 03:20:12.000 122 33822.88 278.97 17115.27 88888.00 2019-05-02 03:20:13.000 122 33822.90 278.96 17115.27 88888.00 2019-05-02 03:20:14.000 122 33822.89 278.98 17115.30 88888.00 2019-05-02 03:20:15.000 122 33822.92 278.99 17115.31 37907.16 2019-05-02 03:20:16.000 122 33822.90 278.95 17115.27 88888.00 2019-05-02 03:20:17.000 122 33822.89 278.99 17115.23 88888.00 2019-05-02 03:20:18.000 122 33822.92 279.02 17115.25 88888.00 2019-05-02 03:20:19.000 122 33822.93 278.97 17115.28 88888.00 2019-05-02 03:20:20.000 122 33822.96 278.93 17115.28 37907.27 2019-05-02 03:20:21.000 122 33822.96 278.91 17115.27 88888.00 2019-05-02 03:20:22.000 122 33822.92 278.93 17115.28 88888.00 2019-05-02 03:20:23.000 122 33822.90 278.91 17115.30 88888.00 2019-05-02 03:20:24.000 122 33822.87 278.94 17115.26 88888.00 2019-05-02 03:20:25.000 122 33822.85 278.92 17115.25 37907.21 2019-05-02 03:20:26.000 122 33822.88 278.89 17115.24 88888.00 2019-05-02 03:20:27.000 122 33822.92 278.92 17115.21 88888.00 2019-05-02 03:20:28.000 122 33822.89 278.92 17115.22 88888.00 2019-05-02 03:20:29.000 122 33822.89 278.91 17115.27 88888.00 2019-05-02 03:20:30.000 122 33822.92 278.89 17115.29 37907.32 2019-05-02 03:20:31.000 122 33822.89 278.87 17115.23 88888.00 2019-05-02 03:20:32.000 122 33822.91 278.87 17115.22 88888.00 2019-05-02 03:20:33.000 122 33822.89 278.87 17115.25 88888.00 2019-05-02 03:20:34.000 122 33822.89 278.88 17115.27 88888.00 2019-05-02 03:20:35.000 122 33822.92 278.88 17115.25 37907.25 2019-05-02 03:20:36.000 122 33822.93 278.87 17115.27 88888.00 2019-05-02 03:20:37.000 122 33822.94 278.87 17115.27 88888.00 2019-05-02 03:20:38.000 122 33822.90 278.88 17115.26 88888.00 2019-05-02 03:20:39.000 122 33822.91 278.89 17115.30 88888.00 2019-05-02 03:20:40.000 122 33822.92 278.87 17115.28 37907.34 2019-05-02 03:20:41.000 122 33822.89 278.83 17115.28 88888.00 2019-05-02 03:20:42.000 122 33822.93 278.83 17115.30 88888.00 2019-05-02 03:20:43.000 122 33822.96 278.85 17115.32 88888.00 2019-05-02 03:20:44.000 122 33822.92 278.82 17115.32 88888.00 2019-05-02 03:20:45.000 122 33822.91 278.85 17115.31 37907.29 2019-05-02 03:20:46.000 122 33822.89 278.82 17115.32 88888.00 2019-05-02 03:20:47.000 122 33822.90 278.83 17115.35 88888.00 2019-05-02 03:20:48.000 122 33822.85 278.82 17115.38 88888.00 2019-05-02 03:20:49.000 122 33822.83 278.81 17115.38 88888.00 2019-05-02 03:20:50.000 122 33822.82 278.81 17115.39 37907.24 2019-05-02 03:20:51.000 122 33822.81 278.77 17115.37 88888.00 2019-05-02 03:20:52.000 122 33822.77 278.76 17115.35 88888.00 2019-05-02 03:20:53.000 122 33822.74 278.72 17115.31 88888.00 2019-05-02 03:20:54.000 122 33822.74 278.71 17115.36 88888.00 2019-05-02 03:20:55.000 122 33822.77 278.71 17115.38 37907.09 2019-05-02 03:20:56.000 122 33822.75 278.73 17115.36 88888.00 2019-05-02 03:20:57.000 122 33822.72 278.73 17115.36 88888.00 2019-05-02 03:20:58.000 122 33822.71 278.75 17115.36 88888.00 2019-05-02 03:20:59.000 122 33822.68 278.77 17115.31 88888.00 2019-05-02 03:21:00.000 122 33822.66 278.77 17115.36 37907.03 2019-05-02 03:21:01.000 122 33822.66 278.75 17115.35 88888.00 2019-05-02 03:21:02.000 122 33822.67 278.78 17115.31 88888.00 2019-05-02 03:21:03.000 122 33822.67 278.74 17115.30 88888.00 2019-05-02 03:21:04.000 122 33822.62 278.70 17115.33 88888.00 2019-05-02 03:21:05.000 122 33822.65 278.66 17115.35 37907.09 2019-05-02 03:21:06.000 122 33822.62 278.67 17115.37 88888.00 2019-05-02 03:21:07.000 122 33822.56 278.68 17115.35 88888.00 2019-05-02 03:21:08.000 122 33822.58 278.65 17115.34 88888.00 2019-05-02 03:21:09.000 122 33822.61 278.66 17115.37 88888.00 2019-05-02 03:21:10.000 122 33822.59 278.68 17115.39 37907.00 2019-05-02 03:21:11.000 122 33822.60 278.69 17115.38 88888.00 2019-05-02 03:21:12.000 122 33822.56 278.67 17115.37 88888.00 2019-05-02 03:21:13.000 122 33822.52 278.68 17115.35 88888.00 2019-05-02 03:21:14.000 122 33822.55 278.68 17115.36 88888.00 2019-05-02 03:21:15.000 122 33822.56 278.69 17115.36 37906.93 2019-05-02 03:21:16.000 122 33822.51 278.65 17115.34 88888.00 2019-05-02 03:21:17.000 122 33822.51 278.63 17115.35 88888.00 2019-05-02 03:21:18.000 122 33822.50 278.59 17115.36 88888.00 2019-05-02 03:21:19.000 122 33822.47 278.62 17115.40 88888.00 2019-05-02 03:21:20.000 122 33822.49 278.65 17115.37 37906.94 2019-05-02 03:21:21.000 122 33822.47 278.62 17115.35 88888.00 2019-05-02 03:21:22.000 122 33822.45 278.63 17115.36 88888.00 2019-05-02 03:21:23.000 122 33822.40 278.64 17115.34 88888.00 2019-05-02 03:21:24.000 122 33822.40 278.61 17115.36 88888.00 2019-05-02 03:21:25.000 122 33822.36 278.60 17115.40 37906.93 2019-05-02 03:21:26.000 122 33822.35 278.59 17115.42 88888.00 2019-05-02 03:21:27.000 122 33822.35 278.57 17115.41 88888.00 2019-05-02 03:21:28.000 122 33822.37 278.60 17115.39 88888.00 2019-05-02 03:21:29.000 122 33822.32 278.60 17115.39 88888.00 2019-05-02 03:21:30.000 122 33822.28 278.62 17115.42 37906.86 2019-05-02 03:21:31.000 122 33822.26 278.61 17115.42 88888.00 2019-05-02 03:21:32.000 122 33822.21 278.60 17115.35 88888.00 2019-05-02 03:21:33.000 122 33822.18 278.59 17115.33 88888.00 2019-05-02 03:21:34.000 122 33822.16 278.60 17115.36 88888.00 2019-05-02 03:21:35.000 122 33822.16 278.62 17115.35 37906.65 2019-05-02 03:21:36.000 122 33822.16 278.60 17115.37 88888.00 2019-05-02 03:21:37.000 122 33822.13 278.61 17115.36 88888.00 2019-05-02 03:21:38.000 122 33822.11 278.61 17115.36 88888.00 2019-05-02 03:21:39.000 122 33822.09 278.62 17115.38 88888.00 2019-05-02 03:21:40.000 122 33822.10 278.64 17115.39 37906.69 2019-05-02 03:21:41.000 122 33822.10 278.65 17115.36 88888.00 2019-05-02 03:21:42.000 122 33822.10 278.62 17115.34 88888.00 2019-05-02 03:21:43.000 122 33822.09 278.60 17115.35 88888.00 2019-05-02 03:21:44.000 122 33822.13 278.66 17115.37 88888.00 2019-05-02 03:21:45.000 122 33822.14 278.66 17115.40 37906.60 2019-05-02 03:21:46.000 122 33822.14 278.62 17115.37 88888.00 2019-05-02 03:21:47.000 122 33822.11 278.61 17115.39 88888.00 2019-05-02 03:21:48.000 122 33822.16 278.58 17115.37 88888.00 2019-05-02 03:21:49.000 122 33822.14 278.58 17115.32 88888.00 2019-05-02 03:21:50.000 122 33822.15 278.60 17115.32 37906.56 2019-05-02 03:21:51.000 122 33822.19 278.57 17115.36 88888.00 2019-05-02 03:21:52.000 122 33822.18 278.59 17115.34 88888.00 2019-05-02 03:21:53.000 122 33822.16 278.59 17115.33 88888.00 2019-05-02 03:21:54.000 122 33822.17 278.57 17115.34 88888.00 2019-05-02 03:21:55.000 122 33822.14 278.57 17115.36 37906.69 2019-05-02 03:21:56.000 122 33822.14 278.57 17115.38 88888.00 2019-05-02 03:21:57.000 122 33822.13 278.55 17115.40 88888.00 2019-05-02 03:21:58.000 122 33822.12 278.57 17115.40 88888.00 2019-05-02 03:21:59.000 122 33822.17 278.62 17115.42 88888.00 2019-05-02 03:22:00.000 122 33822.19 278.61 17115.41 37906.56 2019-05-02 03:22:01.000 122 33822.17 278.62 17115.42 88888.00 2019-05-02 03:22:02.000 122 33822.19 278.67 17115.38 88888.00 2019-05-02 03:22:03.000 122 33822.19 278.70 17115.43 88888.00 2019-05-02 03:22:04.000 122 33822.15 278.63 17115.43 88888.00 2019-05-02 03:22:05.000 122 33822.16 278.63 17115.37 37906.53 2019-05-02 03:22:06.000 122 33822.16 278.62 17115.39 88888.00 2019-05-02 03:22:07.000 122 33822.15 278.60 17115.42 88888.00 2019-05-02 03:22:08.000 122 33822.10 278.63 17115.42 88888.00 2019-05-02 03:22:09.000 122 33822.07 278.65 17115.43 88888.00 2019-05-02 03:22:10.000 122 33822.06 278.65 17115.41 37906.55 2019-05-02 03:22:11.000 122 33822.06 278.61 17115.36 88888.00 2019-05-02 03:22:12.000 122 33822.06 278.68 17115.38 88888.00 2019-05-02 03:22:13.000 122 33822.01 278.68 17115.41 88888.00 2019-05-02 03:22:14.000 122 33822.02 278.68 17115.38 88888.00 2019-05-02 03:22:15.000 122 33822.01 278.66 17115.39 37906.50 2019-05-02 03:22:16.000 122 33821.97 278.69 17115.40 88888.00 2019-05-02 03:22:17.000 122 33821.99 278.70 17115.42 88888.00 2019-05-02 03:22:18.000 122 33822.03 278.68 17115.39 88888.00 2019-05-02 03:22:19.000 122 33822.00 278.68 17115.43 88888.00 2019-05-02 03:22:20.000 122 33821.97 278.64 17115.40 37906.42 2019-05-02 03:22:21.000 122 33821.94 278.65 17115.41 88888.00 2019-05-02 03:22:22.000 122 33821.97 278.66 17115.42 88888.00 2019-05-02 03:22:23.000 122 33821.98 278.65 17115.41 88888.00 2019-05-02 03:22:24.000 122 33822.00 278.66 17115.44 88888.00 2019-05-02 03:22:25.000 122 33821.99 278.65 17115.43 37906.47 2019-05-02 03:22:26.000 122 33821.96 278.64 17115.43 88888.00 2019-05-02 03:22:27.000 122 33821.92 278.67 17115.43 88888.00 2019-05-02 03:22:28.000 122 33821.90 278.69 17115.48 88888.00 2019-05-02 03:22:29.000 122 33821.93 278.67 17115.50 88888.00 2019-05-02 03:22:30.000 122 33821.89 278.67 17115.48 37906.40 2019-05-02 03:22:31.000 122 33821.89 278.65 17115.48 88888.00 2019-05-02 03:22:32.000 122 33821.89 278.62 17115.46 88888.00 2019-05-02 03:22:33.000 122 33821.84 278.64 17115.43 88888.00 2019-05-02 03:22:34.000 122 33821.81 278.62 17115.41 88888.00 2019-05-02 03:22:35.000 122 33821.82 278.64 17115.47 37906.34 2019-05-02 03:22:36.000 122 33821.79 278.67 17115.45 88888.00 2019-05-02 03:22:37.000 122 33821.76 278.66 17115.45 88888.00 2019-05-02 03:22:38.000 122 33821.81 278.71 17115.51 88888.00 2019-05-02 03:22:39.000 122 33821.83 278.69 17115.50 88888.00 2019-05-02 03:22:40.000 122 33821.80 278.68 17115.49 37906.17 2019-05-02 03:22:41.000 122 33821.79 278.66 17115.46 88888.00 2019-05-02 03:22:42.000 122 33821.82 278.64 17115.46 88888.00 2019-05-02 03:22:43.000 122 33821.83 278.66 17115.46 88888.00 2019-05-02 03:22:44.000 122 33821.82 278.65 17115.42 88888.00 2019-05-02 03:22:45.000 122 33821.82 278.70 17115.42 37906.25 2019-05-02 03:22:46.000 122 33821.82 278.69 17115.45 88888.00 2019-05-02 03:22:47.000 122 33821.85 278.69 17115.46 88888.00 2019-05-02 03:22:48.000 122 33821.88 278.71 17115.47 88888.00 2019-05-02 03:22:49.000 122 33821.92 278.72 17115.47 88888.00 2019-05-02 03:22:50.000 122 33821.92 278.70 17115.43 37906.32 2019-05-02 03:22:51.000 122 33821.93 278.71 17115.44 88888.00 2019-05-02 03:22:52.000 122 33821.94 278.72 17115.40 88888.00 2019-05-02 03:22:53.000 122 33821.95 278.70 17115.37 88888.00 2019-05-02 03:22:54.000 122 33821.97 278.71 17115.40 88888.00 2019-05-02 03:22:55.000 122 33821.96 278.72 17115.42 37906.46 2019-05-02 03:22:56.000 122 33821.94 278.74 17115.40 88888.00 2019-05-02 03:22:57.000 122 33821.94 278.78 17115.40 88888.00 2019-05-02 03:22:58.000 122 33821.94 278.75 17115.41 88888.00 2019-05-02 03:22:59.000 122 33821.96 278.70 17115.43 88888.00 2019-05-02 03:23:00.000 122 33821.90 278.71 17115.43 37906.49 2019-05-02 03:23:01.000 122 33821.87 278.73 17115.43 88888.00 2019-05-02 03:23:02.000 122 33821.83 278.78 17115.44 88888.00 2019-05-02 03:23:03.000 122 33821.82 278.81 17115.49 88888.00 2019-05-02 03:23:04.000 122 33821.82 278.84 17115.50 88888.00 2019-05-02 03:23:05.000 122 33821.85 278.85 17115.45 37906.39 2019-05-02 03:23:06.000 122 33821.86 278.84 17115.41 88888.00 2019-05-02 03:23:07.000 122 33821.84 278.87 17115.45 88888.00 2019-05-02 03:23:08.000 122 33821.86 278.86 17115.50 88888.00 2019-05-02 03:23:09.000 122 33821.81 278.86 17115.51 88888.00 2019-05-02 03:23:10.000 122 33821.81 278.88 17115.51 37906.27 2019-05-02 03:23:11.000 122 33821.82 278.86 17115.52 88888.00 2019-05-02 03:23:12.000 122 33821.80 278.86 17115.52 88888.00 2019-05-02 03:23:13.000 122 33821.75 278.84 17115.48 88888.00 2019-05-02 03:23:14.000 122 33821.76 278.83 17115.46 88888.00 2019-05-02 03:23:15.000 122 33821.74 278.81 17115.48 37906.21 2019-05-02 03:23:16.000 122 33821.72 278.78 17115.45 88888.00 2019-05-02 03:23:17.000 122 33821.71 278.83 17115.46 88888.00 2019-05-02 03:23:18.000 122 33821.75 278.86 17115.46 88888.00 2019-05-02 03:23:19.000 122 33821.75 278.83 17115.44 88888.00 2019-05-02 03:23:20.000 122 33821.72 278.78 17115.46 37906.25 2019-05-02 03:23:21.000 122 33821.70 278.79 17115.46 88888.00 2019-05-02 03:23:22.000 122 33821.69 278.82 17115.47 88888.00 2019-05-02 03:23:23.000 122 33821.66 278.82 17115.50 88888.00 2019-05-02 03:23:24.000 122 33821.63 278.85 17115.50 88888.00 2019-05-02 03:23:25.000 122 33821.64 278.82 17115.48 37906.18 2019-05-02 03:23:26.000 122 33821.65 278.83 17115.45 88888.00 2019-05-02 03:23:27.000 122 33821.68 278.87 17115.48 88888.00 2019-05-02 03:23:28.000 122 33821.73 278.87 17115.48 88888.00 2019-05-02 03:23:29.000 122 33821.72 278.86 17115.46 88888.00 2019-05-02 03:23:30.000 122 33821.73 278.86 17115.45 37906.20 2019-05-02 03:23:31.000 122 33821.77 278.87 17115.46 88888.00 2019-05-02 03:23:32.000 122 33821.75 278.87 17115.48 88888.00 2019-05-02 03:23:33.000 122 33821.74 278.87 17115.46 88888.00 2019-05-02 03:23:34.000 122 33821.78 278.84 17115.42 88888.00 2019-05-02 03:23:35.000 122 33821.79 278.82 17115.43 37906.33 2019-05-02 03:23:36.000 122 33821.81 278.82 17115.43 88888.00 2019-05-02 03:23:37.000 122 33821.78 278.79 17115.38 88888.00 2019-05-02 03:23:38.000 122 33821.78 278.81 17115.41 88888.00 2019-05-02 03:23:39.000 122 33821.82 278.79 17115.42 88888.00 2019-05-02 03:23:40.000 122 33821.86 278.80 17115.46 37906.37 2019-05-02 03:23:41.000 122 33821.87 278.83 17115.49 88888.00 2019-05-02 03:23:42.000 122 33821.83 278.81 17115.47 88888.00 2019-05-02 03:23:43.000 122 33821.82 278.85 17115.46 88888.00 2019-05-02 03:23:44.000 122 33821.86 278.85 17115.50 88888.00 2019-05-02 03:23:45.000 122 33821.82 278.80 17115.53 37906.41 2019-05-02 03:23:46.000 122 33821.77 278.82 17115.51 88888.00 2019-05-02 03:23:47.000 122 33821.82 278.82 17115.52 88888.00 2019-05-02 03:23:48.000 122 33821.80 278.83 17115.50 88888.00 2019-05-02 03:23:49.000 122 33821.80 278.82 17115.48 88888.00 2019-05-02 03:23:50.000 122 33821.81 278.83 17115.52 37906.31 2019-05-02 03:23:51.000 122 33821.76 278.87 17115.52 88888.00 2019-05-02 03:23:52.000 122 33821.68 278.84 17115.44 88888.00 2019-05-02 03:23:53.000 122 33821.71 278.85 17115.45 88888.00 2019-05-02 03:23:54.000 122 33821.71 278.83 17115.47 88888.00 2019-05-02 03:23:55.000 122 33821.67 278.82 17115.46 37906.36 2019-05-02 03:23:56.000 122 33821.67 278.84 17115.43 88888.00 2019-05-02 03:23:57.000 122 33821.66 278.83 17115.45 88888.00 2019-05-02 03:23:58.000 122 33821.67 278.85 17115.43 88888.00 2019-05-02 03:23:59.000 122 33821.68 278.79 17115.42 88888.00 2019-05-02 03:24:00.000 122 33821.67 278.82 17115.43 37906.21 2019-05-02 03:24:01.000 122 33821.71 278.88 17115.44 88888.00 2019-05-02 03:24:02.000 122 33821.70 278.86 17115.40 88888.00 2019-05-02 03:24:03.000 122 33821.71 278.86 17115.46 88888.00 2019-05-02 03:24:04.000 122 33821.70 278.84 17115.43 88888.00 2019-05-02 03:24:05.000 122 33821.71 278.81 17115.42 37906.32 2019-05-02 03:24:06.000 122 33821.68 278.82 17115.40 88888.00 2019-05-02 03:24:07.000 122 33821.70 278.85 17115.41 88888.00 2019-05-02 03:24:08.000 122 33821.69 278.86 17115.42 88888.00 2019-05-02 03:24:09.000 122 33821.68 278.85 17115.44 88888.00 2019-05-02 03:24:10.000 122 33821.70 278.86 17115.43 37906.20 2019-05-02 03:24:11.000 122 33821.73 278.82 17115.42 88888.00 2019-05-02 03:24:12.000 122 33821.72 278.83 17115.40 88888.00 2019-05-02 03:24:13.000 122 33821.72 278.80 17115.41 88888.00 2019-05-02 03:24:14.000 122 33821.72 278.76 17115.37 88888.00 2019-05-02 03:24:15.000 122 33821.75 278.78 17115.41 37906.33 2019-05-02 03:24:16.000 122 33821.77 278.73 17115.40 88888.00 2019-05-02 03:24:17.000 122 33821.77 278.72 17115.41 88888.00 2019-05-02 03:24:18.000 122 33821.78 278.74 17115.42 88888.00 2019-05-02 03:24:19.000 122 33821.79 278.78 17115.40 88888.00 2019-05-02 03:24:20.000 122 33821.82 278.78 17115.44 37906.18 2019-05-02 03:24:21.000 122 33821.83 278.75 17115.48 88888.00 2019-05-02 03:24:22.000 122 33821.83 278.77 17115.50 88888.00 2019-05-02 03:24:23.000 122 33821.80 278.78 17115.49 88888.00 2019-05-02 03:24:24.000 122 33821.81 278.75 17115.45 88888.00 2019-05-02 03:24:25.000 122 33821.82 278.78 17115.45 37906.39 2019-05-02 03:24:26.000 122 33821.80 278.76 17115.49 88888.00 2019-05-02 03:24:27.000 122 33821.82 278.70 17115.45 88888.00 2019-05-02 03:24:28.000 122 33821.80 278.69 17115.44 88888.00 2019-05-02 03:24:29.000 122 33821.78 278.70 17115.43 88888.00 2019-05-02 03:24:30.000 122 33821.82 278.68 17115.45 37906.43 2019-05-02 03:24:31.000 122 33821.78 278.63 17115.42 88888.00 2019-05-02 03:24:32.000 122 33821.78 278.63 17115.42 88888.00 2019-05-02 03:24:33.000 122 33821.84 278.62 17115.43 88888.00 2019-05-02 03:24:34.000 122 33821.87 278.65 17115.41 88888.00 2019-05-02 03:24:35.000 122 33821.86 278.63 17115.42 37906.47 2019-05-02 03:24:36.000 122 33821.86 278.66 17115.40 88888.00 2019-05-02 03:24:37.000 122 33821.91 278.67 17115.43 88888.00 2019-05-02 03:24:38.000 122 33821.93 278.63 17115.41 88888.00 2019-05-02 03:24:39.000 122 33821.94 278.62 17115.42 88888.00 2019-05-02 03:24:40.000 122 33821.95 278.59 17115.41 37906.42 2019-05-02 03:24:41.000 122 33821.94 278.59 17115.40 88888.00 2019-05-02 03:24:42.000 122 33821.92 278.59 17115.37 88888.00 2019-05-02 03:24:43.000 122 33821.93 278.58 17115.37 88888.00 2019-05-02 03:24:44.000 122 33821.98 278.57 17115.38 88888.00 2019-05-02 03:24:45.000 122 33821.99 278.59 17115.37 37906.49 2019-05-02 03:24:46.000 122 33821.99 278.63 17115.39 88888.00 2019-05-02 03:24:47.000 122 33821.99 278.62 17115.41 88888.00 2019-05-02 03:24:48.000 122 33822.00 278.61 17115.40 88888.00 2019-05-02 03:24:49.000 122 33822.04 278.63 17115.37 88888.00 2019-05-02 03:24:50.000 122 33822.09 278.55 17115.35 37906.57 2019-05-02 03:24:51.000 122 33822.11 278.52 17115.36 88888.00 2019-05-02 03:24:52.000 122 33822.09 278.53 17115.37 88888.00 2019-05-02 03:24:53.000 122 33822.10 278.57 17115.37 88888.00 2019-05-02 03:24:54.000 122 33822.16 278.58 17115.41 88888.00 2019-05-02 03:24:55.000 122 33822.19 278.62 17115.38 37906.66 2019-05-02 03:24:56.000 122 33822.17 278.62 17115.36 88888.00 2019-05-02 03:24:57.000 122 33822.23 278.63 17115.35 88888.00 2019-05-02 03:24:58.000 122 33822.24 278.63 17115.34 88888.00 2019-05-02 03:24:59.000 122 33822.26 278.60 17115.35 88888.00 2019-05-02 03:25:00.000 122 33822.26 278.60 17115.34 37906.80 2019-05-02 03:25:01.000 122 33822.25 278.58 17115.36 88888.00 2019-05-02 03:25:02.000 122 33822.25 278.53 17115.33 88888.00 2019-05-02 03:25:03.000 122 33822.32 278.53 17115.32 88888.00 2019-05-02 03:25:04.000 122 33822.30 278.53 17115.28 88888.00 2019-05-02 03:25:05.000 122 33822.29 278.49 17115.29 37906.76 2019-05-02 03:25:06.000 122 33822.28 278.50 17115.35 88888.00 2019-05-02 03:25:07.000 122 33822.27 278.58 17115.39 88888.00 2019-05-02 03:25:08.000 122 33822.29 278.56 17115.32 88888.00 2019-05-02 03:25:09.000 122 33822.29 278.53 17115.34 88888.00 2019-05-02 03:25:10.000 122 33822.25 278.49 17115.35 37906.80 2019-05-02 03:25:11.000 122 33822.28 278.51 17115.32 88888.00 2019-05-02 03:25:12.000 122 33822.26 278.50 17115.34 88888.00 2019-05-02 03:25:13.000 122 33822.25 278.48 17115.38 88888.00 2019-05-02 03:25:14.000 122 33822.26 278.49 17115.35 88888.00 2019-05-02 03:25:15.000 122 33822.26 278.53 17115.37 37906.79 2019-05-02 03:25:16.000 122 33822.29 278.51 17115.40 88888.00 2019-05-02 03:25:17.000 122 33822.29 278.52 17115.34 88888.00 2019-05-02 03:25:18.000 122 33822.29 278.49 17115.32 88888.00 2019-05-02 03:25:19.000 122 33822.32 278.51 17115.36 88888.00 2019-05-02 03:25:20.000 122 33822.37 278.54 17115.39 37906.74 2019-05-02 03:25:21.000 122 33822.36 278.53 17115.36 88888.00 2019-05-02 03:25:22.000 122 33822.40 278.54 17115.34 88888.00 2019-05-02 03:25:23.000 122 33822.44 278.49 17115.35 88888.00 2019-05-02 03:25:24.000 122 33822.47 278.50 17115.39 88888.00 2019-05-02 03:25:25.000 122 33822.49 278.50 17115.40 37906.95 2019-05-02 03:25:26.000 122 33822.52 278.48 17115.37 88888.00 2019-05-02 03:25:27.000 122 33822.57 278.46 17115.36 88888.00 2019-05-02 03:25:28.000 122 33822.53 278.46 17115.35 88888.00 2019-05-02 03:25:29.000 122 33822.59 278.44 17115.36 88888.00 2019-05-02 03:25:30.000 122 33822.60 278.46 17115.37 37906.98 2019-05-02 03:25:31.000 122 33822.67 278.45 17115.39 88888.00 2019-05-02 03:25:32.000 122 33822.67 278.45 17115.44 88888.00 2019-05-02 03:25:33.000 122 33822.74 278.43 17115.41 88888.00 2019-05-02 03:25:34.000 122 33822.75 278.45 17115.39 88888.00 2019-05-02 03:25:35.000 122 33822.76 278.48 17115.35 37907.18 2019-05-02 03:25:36.000 122 33822.77 278.46 17115.32 88888.00 2019-05-02 03:25:37.000 122 33822.81 278.41 17115.30 88888.00 2019-05-02 03:25:38.000 122 33822.84 278.37 17115.29 88888.00 2019-05-02 03:25:39.000 122 33822.89 278.41 17115.35 88888.00 2019-05-02 03:25:40.000 122 33822.90 278.41 17115.35 37907.23 2019-05-02 03:25:41.000 122 33822.92 278.36 17115.29 88888.00 2019-05-02 03:25:42.000 122 33822.95 278.36 17115.26 88888.00 2019-05-02 03:25:43.000 122 33822.98 278.41 17115.22 88888.00 2019-05-02 03:25:44.000 122 33822.99 278.41 17115.23 88888.00 2019-05-02 03:25:45.000 122 33822.99 278.35 17115.23 37907.44 2019-05-02 03:25:46.000 122 33822.99 278.34 17115.27 88888.00 2019-05-02 03:25:47.000 122 33822.96 278.34 17115.29 88888.00 2019-05-02 03:25:48.000 122 33822.95 278.33 17115.27 88888.00 2019-05-02 03:25:49.000 122 33822.97 278.33 17115.26 88888.00 2019-05-02 03:25:50.000 122 33822.90 278.32 17115.21 37907.35 2019-05-02 03:25:51.000 122 33822.89 278.33 17115.26 88888.00 2019-05-02 03:25:52.000 122 33822.87 278.32 17115.27 88888.00 2019-05-02 03:25:53.000 122 33822.86 278.33 17115.26 88888.00 2019-05-02 03:25:54.000 122 33822.87 278.34 17115.31 88888.00 2019-05-02 03:25:55.000 122 33822.86 278.32 17115.31 37907.31 2019-05-02 03:25:56.000 122 33822.85 278.32 17115.33 88888.00 2019-05-02 03:25:57.000 122 33822.86 278.33 17115.29 88888.00 2019-05-02 03:25:58.000 122 33822.83 278.31 17115.27 88888.00 2019-05-02 03:25:59.000 122 33822.88 278.27 17115.28 88888.00 2019-05-02 03:26:00.000 122 33822.91 278.28 17115.28 37907.25 2019-05-02 03:26:01.000 122 33822.95 278.30 17115.28 88888.00 2019-05-02 03:26:02.000 122 33822.93 278.30 17115.26 88888.00 2019-05-02 03:26:03.000 122 33822.95 278.29 17115.24 88888.00 2019-05-02 03:26:04.000 122 33822.98 278.33 17115.25 88888.00 2019-05-02 03:26:05.000 122 33823.00 278.31 17115.28 37907.23 2019-05-02 03:26:06.000 122 33823.04 278.27 17115.25 88888.00 2019-05-02 03:26:07.000 122 33823.06 278.33 17115.25 88888.00 2019-05-02 03:26:08.000 122 33823.08 278.33 17115.27 88888.00 2019-05-02 03:26:09.000 122 33823.13 278.32 17115.25 88888.00 2019-05-02 03:26:10.000 122 33823.14 278.30 17115.25 37907.36 2019-05-02 03:26:11.000 122 33823.16 278.32 17115.21 88888.00 2019-05-02 03:26:12.000 122 33823.18 278.37 17115.19 88888.00 2019-05-02 03:26:13.000 122 33823.22 278.34 17115.21 88888.00 2019-05-02 03:26:14.000 122 33823.23 278.26 17115.22 88888.00 2019-05-02 03:26:15.000 122 33823.25 278.21 17115.21 37907.48 2019-05-02 03:26:16.000 122 33823.28 278.22 17115.17 88888.00 2019-05-02 03:26:17.000 122 33823.32 278.23 17115.21 88888.00 2019-05-02 03:26:18.000 122 33823.31 278.24 17115.22 88888.00 2019-05-02 03:26:19.000 122 33823.37 278.21 17115.25 88888.00 2019-05-02 03:26:20.000 122 33823.39 278.19 17115.24 37907.67 2019-05-02 03:26:21.000 122 33823.38 278.13 17115.28 88888.00 2019-05-02 03:26:22.000 122 33823.39 278.15 17115.28 88888.00 2019-05-02 03:26:23.000 122 33823.43 278.21 17115.23 88888.00 2019-05-02 03:26:24.000 122 33823.49 278.19 17115.25 88888.00 2019-05-02 03:26:25.000 122 33823.52 278.17 17115.25 37907.80 2019-05-02 03:26:26.000 122 33823.53 278.18 17115.23 88888.00 2019-05-02 03:26:27.000 122 33823.54 278.19 17115.23 88888.00 2019-05-02 03:26:28.000 122 33823.55 278.21 17115.28 88888.00 2019-05-02 03:26:29.000 122 33823.57 278.21 17115.30 88888.00 2019-05-02 03:26:30.000 122 33823.56 278.21 17115.29 37907.76 2019-05-02 03:26:31.000 122 33823.58 278.24 17115.29 88888.00 2019-05-02 03:26:32.000 122 33823.57 278.23 17115.23 88888.00 2019-05-02 03:26:33.000 122 33823.58 278.23 17115.22 88888.00 2019-05-02 03:26:34.000 122 33823.57 278.23 17115.24 88888.00 2019-05-02 03:26:35.000 122 33823.56 278.26 17115.22 37907.83 2019-05-02 03:26:36.000 122 33823.56 278.25 17115.23 88888.00 2019-05-02 03:26:37.000 122 33823.57 278.27 17115.25 88888.00 2019-05-02 03:26:38.000 122 33823.60 278.28 17115.26 88888.00 2019-05-02 03:26:39.000 122 33823.64 278.27 17115.25 88888.00 2019-05-02 03:26:40.000 122 33823.64 278.26 17115.19 37907.86 2019-05-02 03:26:41.000 122 33823.65 278.29 17115.19 88888.00 2019-05-02 03:26:42.000 122 33823.68 278.27 17115.20 88888.00 2019-05-02 03:26:43.000 122 33823.69 278.24 17115.20 88888.00 2019-05-02 03:26:44.000 122 33823.73 278.26 17115.18 88888.00 2019-05-02 03:26:45.000 122 33823.74 278.29 17115.18 37907.85 2019-05-02 03:26:46.000 122 33823.77 278.31 17115.17 88888.00 2019-05-02 03:26:47.000 122 33823.81 278.29 17115.23 88888.00 2019-05-02 03:26:48.000 122 33823.83 278.33 17115.20 88888.00 2019-05-02 03:26:49.000 122 33823.87 278.34 17115.17 88888.00 2019-05-02 03:26:50.000 122 33823.88 278.32 17115.16 37908.05 2019-05-02 03:26:51.000 122 33823.91 278.31 17115.21 88888.00 2019-05-02 03:26:52.000 122 33823.93 278.34 17115.21 88888.00 2019-05-02 03:26:53.000 122 33823.97 278.30 17115.19 88888.00 2019-05-02 03:26:54.000 122 33824.00 278.28 17115.19 88888.00 2019-05-02 03:26:55.000 122 33824.00 278.28 17115.18 37908.02 2019-05-02 03:26:56.000 122 33824.04 278.34 17115.16 88888.00 2019-05-02 03:26:57.000 122 33824.07 278.32 17115.20 88888.00 2019-05-02 03:26:58.000 122 33824.07 278.29 17115.23 88888.00 2019-05-02 03:26:59.000 122 33824.09 278.26 17115.23 88888.00 2019-05-02 03:27:00.000 122 33824.15 278.25 17115.20 37908.21 2019-05-02 03:27:01.000 122 33824.20 278.28 17115.17 88888.00 2019-05-02 03:27:02.000 122 33824.18 278.30 17115.19 88888.00 2019-05-02 03:27:03.000 122 33824.24 278.29 17115.19 88888.00 2019-05-02 03:27:04.000 122 33824.33 278.29 17115.16 88888.00 2019-05-02 03:27:05.000 122 33824.35 278.26 17115.19 37908.38 2019-05-02 03:27:06.000 122 33824.34 278.24 17115.19 88888.00 2019-05-02 03:27:07.000 122 33824.37 278.22 17115.16 88888.00 2019-05-02 03:27:08.000 122 33824.40 278.18 17115.14 88888.00 2019-05-02 03:27:09.000 122 33824.43 278.18 17115.11 88888.00 2019-05-02 03:27:10.000 122 33824.46 278.18 17115.09 37908.60 2019-05-02 03:27:11.000 122 33824.50 278.17 17115.11 88888.00 2019-05-02 03:27:12.000 122 33824.52 278.20 17115.07 88888.00 2019-05-02 03:27:13.000 122 33824.52 278.22 17115.09 88888.00 2019-05-02 03:27:14.000 122 33824.53 278.22 17115.12 88888.00 2019-05-02 03:27:15.000 122 33824.56 278.25 17115.06 37908.62 2019-05-02 03:27:16.000 122 33824.56 278.24 17115.09 88888.00 2019-05-02 03:27:17.000 122 33824.58 278.25 17115.10 88888.00 2019-05-02 03:27:18.000 122 33824.55 278.24 17115.11 88888.00 2019-05-02 03:27:19.000 122 33824.56 278.27 17115.11 88888.00 2019-05-02 03:27:20.000 122 33824.58 278.24 17115.13 37908.70 2019-05-02 03:27:21.000 122 33824.60 278.24 17115.09 88888.00 2019-05-02 03:27:22.000 122 33824.59 278.26 17115.08 88888.00 2019-05-02 03:27:23.000 122 33824.60 278.23 17115.09 88888.00 2019-05-02 03:27:24.000 122 33824.59 278.23 17115.10 88888.00 2019-05-02 03:27:25.000 122 33824.62 278.21 17115.07 37908.75 2019-05-02 03:27:26.000 122 33824.69 278.24 17115.11 88888.00 2019-05-02 03:27:27.000 122 33824.65 278.23 17115.11 88888.00 2019-05-02 03:27:28.000 122 33824.66 278.24 17115.09 88888.00 2019-05-02 03:27:29.000 122 33824.64 278.30 17115.06 88888.00 2019-05-02 03:27:30.000 122 33824.66 278.30 17115.11 37908.78 2019-05-02 03:27:31.000 122 33824.70 278.28 17115.15 88888.00 2019-05-02 03:27:32.000 122 33824.72 278.28 17115.20 88888.00 2019-05-02 03:27:33.000 122 33824.78 278.26 17115.17 88888.00 2019-05-02 03:27:34.000 122 33824.80 278.26 17115.16 88888.00 2019-05-02 03:27:35.000 122 33824.81 278.31 17115.11 37908.86 2019-05-02 03:27:36.000 122 33824.80 278.33 17115.11 88888.00 2019-05-02 03:27:37.000 122 33824.81 278.28 17115.11 88888.00 2019-05-02 03:27:38.000 122 33824.85 278.26 17115.12 88888.00 2019-05-02 03:27:39.000 122 33824.87 278.25 17115.13 88888.00 2019-05-02 03:27:40.000 122 33824.89 278.22 17115.08 37908.80 2019-05-02 03:27:41.000 122 33824.96 278.19 17115.09 88888.00 2019-05-02 03:27:42.000 122 33824.98 278.24 17115.09 88888.00 2019-05-02 03:27:43.000 122 33824.99 278.28 17115.07 88888.00 2019-05-02 03:27:44.000 122 33825.05 278.27 17115.09 88888.00 2019-05-02 03:27:45.000 122 33825.09 278.27 17115.10 37909.08 2019-05-02 03:27:46.000 122 33825.14 278.29 17115.08 88888.00 2019-05-02 03:27:47.000 122 33825.16 278.28 17115.08 88888.00 2019-05-02 03:27:48.000 122 33825.17 278.27 17115.12 88888.00 2019-05-02 03:27:49.000 122 33825.22 278.23 17115.11 88888.00 2019-05-02 03:27:50.000 122 33825.19 278.20 17115.11 37909.29 2019-05-02 03:27:51.000 122 33825.20 278.22 17115.09 88888.00 2019-05-02 03:27:52.000 122 33825.25 278.21 17115.03 88888.00 2019-05-02 03:27:53.000 122 33825.30 278.21 17115.06 88888.00 2019-05-02 03:27:54.000 122 33825.32 278.22 17115.05 88888.00 2019-05-02 03:27:55.000 122 33825.33 278.21 17115.04 37909.20 2019-05-02 03:27:56.000 122 33825.32 278.18 17115.01 88888.00 2019-05-02 03:27:57.000 122 33825.31 278.22 17115.02 88888.00 2019-05-02 03:27:58.000 122 33825.29 278.27 17115.04 88888.00 2019-05-02 03:27:59.000 122 33825.28 278.25 17115.06 88888.00 2019-05-02 03:28:00.000 122 33825.28 278.22 17115.05 37909.39 2019-05-02 03:28:01.000 122 33825.32 278.26 17115.07 88888.00 2019-05-02 03:28:02.000 122 33825.32 278.26 17115.08 88888.00 2019-05-02 03:28:03.000 122 33825.33 278.25 17115.09 88888.00 2019-05-02 03:28:04.000 122 33825.35 278.26 17115.09 88888.00 2019-05-02 03:28:05.000 122 33825.35 278.28 17115.07 37909.31 2019-05-02 03:28:06.000 122 33825.36 278.28 17115.08 88888.00 2019-05-02 03:28:07.000 122 33825.37 278.29 17115.04 88888.00 2019-05-02 03:28:08.000 122 33825.40 278.23 17115.04 88888.00 2019-05-02 03:28:09.000 122 33825.43 278.19 17115.05 88888.00 2019-05-02 03:28:10.000 122 33825.47 278.17 17115.03 37909.41 2019-05-02 03:28:11.000 122 33825.50 278.19 17115.02 88888.00 2019-05-02 03:28:12.000 122 33825.46 278.19 17115.04 88888.00 2019-05-02 03:28:13.000 122 33825.45 278.20 17115.07 88888.00 2019-05-02 03:28:14.000 122 33825.52 278.23 17115.10 88888.00 2019-05-02 03:28:15.000 122 33825.50 278.20 17115.03 37909.49 2019-05-02 03:28:16.000 122 33825.53 278.19 17115.05 88888.00 2019-05-02 03:28:17.000 122 33825.55 278.22 17115.05 88888.00 2019-05-02 03:28:18.000 122 33825.59 278.27 17115.10 88888.00 2019-05-02 03:28:19.000 122 33825.65 278.27 17115.07 88888.00 2019-05-02 03:28:20.000 122 33825.63 278.24 17115.06 37909.65 2019-05-02 03:28:21.000 122 33825.65 278.22 17115.07 88888.00 2019-05-02 03:28:22.000 122 33825.65 278.26 17115.08 88888.00 2019-05-02 03:28:23.000 122 33825.68 278.30 17115.08 88888.00 2019-05-02 03:28:24.000 122 33825.71 278.27 17115.09 88888.00 2019-05-02 03:28:25.000 122 33825.71 278.26 17115.08 37909.74 2019-05-02 03:28:26.000 122 33825.68 278.28 17115.07 88888.00 2019-05-02 03:28:27.000 122 33825.72 278.29 17115.10 88888.00 2019-05-02 03:28:28.000 122 33825.75 278.28 17115.10 88888.00 2019-05-02 03:28:29.000 122 33825.79 278.28 17115.08 88888.00 2019-05-02 03:28:30.000 122 33825.77 278.26 17115.05 37909.74 2019-05-02 03:28:31.000 122 33825.78 278.26 17115.06 88888.00 2019-05-02 03:28:32.000 122 33825.80 278.22 17115.12 88888.00 2019-05-02 03:28:33.000 122 33825.83 278.21 17115.10 88888.00 2019-05-02 03:28:34.000 122 33825.84 278.19 17115.10 88888.00 2019-05-02 03:28:35.000 122 33825.81 278.20 17115.09 37909.78 2019-05-02 03:28:36.000 122 33825.78 278.22 17115.11 88888.00 2019-05-02 03:28:37.000 122 33825.76 278.22 17115.08 88888.00 2019-05-02 03:28:38.000 122 33825.77 278.26 17115.06 88888.00 2019-05-02 03:28:39.000 122 33825.83 278.32 17115.06 88888.00 2019-05-02 03:28:40.000 122 33825.85 278.27 17115.05 37909.76 2019-05-02 03:28:41.000 122 33825.83 278.23 17115.03 88888.00 2019-05-02 03:28:42.000 122 33825.80 278.26 17115.00 88888.00 2019-05-02 03:28:43.000 122 33825.82 278.26 17115.02 88888.00 2019-05-02 03:28:44.000 122 33825.85 278.30 17115.03 88888.00 2019-05-02 03:28:45.000 122 33825.86 278.32 17115.04 37909.73 2019-05-02 03:28:46.000 122 33825.86 278.26 17115.03 88888.00 2019-05-02 03:28:47.000 122 33825.89 278.25 17115.04 88888.00 2019-05-02 03:28:48.000 122 33825.94 278.23 17115.03 88888.00 2019-05-02 03:28:49.000 122 33825.94 278.28 17115.00 88888.00 2019-05-02 03:28:50.000 122 33825.93 278.31 17115.00 37909.88 2019-05-02 03:28:51.000 122 33825.97 278.31 17114.96 88888.00 2019-05-02 03:28:52.000 122 33825.99 278.29 17114.99 88888.00 2019-05-02 03:28:53.000 122 33826.06 278.29 17114.98 88888.00 2019-05-02 03:28:54.000 122 33826.08 278.24 17114.99 88888.00 2019-05-02 03:28:55.000 122 33826.12 278.24 17114.96 37910.00 2019-05-02 03:28:56.000 122 33826.16 278.27 17114.96 88888.00 2019-05-02 03:28:57.000 122 33826.19 278.32 17114.93 88888.00 2019-05-02 03:28:58.000 122 33826.20 278.30 17114.96 88888.00 2019-05-02 03:28:59.000 122 33826.24 278.31 17114.97 88888.00 2019-05-02 03:29:00.000 122 33826.21 278.32 17114.94 37910.21 2019-05-02 03:29:01.000 122 33826.24 278.30 17114.97 88888.00 2019-05-02 03:29:02.000 122 33826.27 278.31 17114.99 88888.00 2019-05-02 03:29:03.000 122 33826.27 278.34 17115.00 88888.00 2019-05-02 03:29:04.000 122 33826.31 278.33 17115.00 88888.00 2019-05-02 03:29:05.000 122 33826.28 278.31 17114.99 37910.18 2019-05-02 03:29:06.000 122 33826.27 278.29 17115.00 88888.00 2019-05-02 03:29:07.000 122 33826.29 278.32 17114.99 88888.00 2019-05-02 03:29:08.000 122 33826.31 278.31 17114.99 88888.00 2019-05-02 03:29:09.000 122 33826.30 278.30 17115.00 88888.00 2019-05-02 03:29:10.000 122 33826.29 278.28 17114.99 37910.28 2019-05-02 03:29:11.000 122 33826.28 278.26 17115.01 88888.00 2019-05-02 03:29:12.000 122 33826.27 278.31 17115.03 88888.00 2019-05-02 03:29:13.000 122 33826.27 278.32 17115.01 88888.00 2019-05-02 03:29:14.000 122 33826.25 278.30 17114.97 88888.00 2019-05-02 03:29:15.000 122 33826.25 278.30 17115.00 37910.17 2019-05-02 03:29:16.000 122 33826.23 278.27 17114.99 88888.00 2019-05-02 03:29:17.000 122 33826.24 278.26 17115.00 88888.00 2019-05-02 03:29:18.000 122 33826.26 278.27 17115.04 88888.00 2019-05-02 03:29:19.000 122 33826.25 278.23 17115.03 88888.00 2019-05-02 03:29:20.000 122 33826.22 278.23 17115.00 37910.10 2019-05-02 03:29:21.000 122 33826.24 278.24 17115.04 88888.00 2019-05-02 03:29:22.000 122 33826.26 278.25 17115.02 88888.00 2019-05-02 03:29:23.000 122 33826.24 278.30 17115.02 88888.00 2019-05-02 03:29:24.000 122 33826.26 278.27 17115.02 88888.00 2019-05-02 03:29:25.000 122 33826.26 278.26 17114.99 37910.19 2019-05-02 03:29:26.000 122 33826.29 278.30 17115.01 88888.00 2019-05-02 03:29:27.000 122 33826.36 278.30 17115.00 88888.00 2019-05-02 03:29:28.000 122 33826.37 278.28 17114.99 88888.00 2019-05-02 03:29:29.000 122 33826.34 278.29 17115.01 88888.00 2019-05-02 03:29:30.000 122 33826.35 278.27 17114.97 37910.09 2019-05-02 03:29:31.000 122 33826.36 278.29 17114.99 88888.00 2019-05-02 03:29:32.000 122 33826.36 278.27 17115.01 88888.00 2019-05-02 03:29:33.000 122 33826.37 278.27 17115.00 88888.00 2019-05-02 03:29:34.000 122 33826.46 278.33 17115.00 88888.00 2019-05-02 03:29:35.000 122 33826.49 278.33 17114.98 37910.20 2019-05-02 03:29:36.000 122 33826.52 278.31 17114.97 88888.00 2019-05-02 03:29:37.000 122 33826.54 278.34 17114.99 88888.00 2019-05-02 03:29:38.000 122 33826.55 278.36 17114.96 88888.00 2019-05-02 03:29:39.000 122 33826.55 278.37 17114.96 88888.00 2019-05-02 03:29:40.000 122 33826.58 278.38 17114.97 37910.38 2019-05-02 03:29:41.000 122 33826.58 278.35 17114.94 88888.00 2019-05-02 03:29:42.000 122 33826.63 278.34 17114.92 88888.00 2019-05-02 03:29:43.000 122 33826.65 278.37 17114.95 88888.00 2019-05-02 03:29:44.000 122 33826.65 278.35 17114.95 88888.00 2019-05-02 03:29:45.000 122 33826.62 278.33 17114.92 37910.46 2019-05-02 03:29:46.000 122 33826.62 278.29 17114.92 88888.00 2019-05-02 03:29:47.000 122 33826.57 278.29 17114.94 88888.00 2019-05-02 03:29:48.000 122 33826.56 278.34 17114.95 88888.00 2019-05-02 03:29:49.000 122 33826.57 278.36 17114.98 88888.00 2019-05-02 03:29:50.000 122 33826.52 278.33 17114.96 37910.41 2019-05-02 03:29:51.000 122 33826.49 278.31 17114.97 88888.00 2019-05-02 03:29:52.000 122 33826.50 278.30 17114.99 88888.00 2019-05-02 03:29:53.000 122 33826.48 278.32 17114.99 88888.00 2019-05-02 03:29:54.000 122 33826.45 278.27 17114.97 88888.00 2019-05-02 03:29:55.000 122 33826.39 278.27 17114.98 37910.37 2019-05-02 03:29:56.000 122 33826.37 278.29 17114.97 88888.00 2019-05-02 03:29:57.000 122 33826.34 278.32 17115.00 88888.00 2019-05-02 03:29:58.000 122 33826.34 278.32 17115.00 88888.00 2019-05-02 03:29:59.000 122 33826.35 278.33 17114.99 88888.00 2019-05-02 03:30:00.000 122 33826.35 278.33 17115.00 37910.22 2019-05-02 03:30:01.000 122 33826.34 278.32 17114.99 88888.00 2019-05-02 03:30:02.000 122 33826.32 278.29 17115.01 88888.00 2019-05-02 03:30:03.000 122 33826.29 278.31 17115.02 88888.00 2019-05-02 03:30:04.000 122 33826.29 278.32 17115.02 88888.00 2019-05-02 03:30:05.000 122 33826.30 278.37 17115.07 37910.17 2019-05-02 03:30:06.000 122 33826.31 278.35 17115.06 88888.00 2019-05-02 03:30:07.000 122 33826.33 278.33 17115.01 88888.00 2019-05-02 03:30:08.000 122 33826.35 278.31 17115.01 88888.00 2019-05-02 03:30:09.000 122 33826.37 278.33 17115.05 88888.00 2019-05-02 03:30:10.000 122 33826.36 278.35 17115.06 37910.28 2019-05-02 03:30:11.000 122 33826.35 278.38 17115.08 88888.00 2019-05-02 03:30:12.000 122 33826.37 278.37 17115.08 88888.00 2019-05-02 03:30:13.000 122 33826.38 278.34 17115.03 88888.00 2019-05-02 03:30:14.000 122 33826.36 278.38 17115.02 88888.00 2019-05-02 03:30:15.000 122 33826.35 278.40 17115.02 37910.18 2019-05-02 03:30:16.000 122 33826.34 278.38 17115.01 88888.00 2019-05-02 03:30:17.000 122 33826.34 278.38 17114.99 88888.00 2019-05-02 03:30:18.000 122 33826.39 278.40 17114.99 88888.00 2019-05-02 03:30:19.000 122 33826.42 278.42 17115.00 88888.00 2019-05-02 03:30:20.000 122 33826.43 278.40 17115.01 37910.24 2019-05-02 03:30:21.000 122 33826.45 278.40 17115.01 88888.00 2019-05-02 03:30:22.000 122 33826.47 278.43 17115.01 88888.00 2019-05-02 03:30:23.000 122 33826.46 278.46 17115.00 88888.00 2019-05-02 03:30:24.000 122 33826.46 278.47 17115.01 88888.00 2019-05-02 03:30:25.000 122 33826.43 278.46 17115.01 37910.19 2019-05-02 03:30:26.000 122 33826.41 278.43 17115.00 88888.00 2019-05-02 03:30:27.000 122 33826.42 278.42 17115.02 88888.00 2019-05-02 03:30:28.000 122 33826.39 278.43 17115.02 88888.00 2019-05-02 03:30:29.000 122 33826.34 278.40 17115.01 88888.00 2019-05-02 03:30:30.000 122 33826.33 278.45 17115.01 37910.30 2019-05-02 03:30:31.000 122 33826.33 278.47 17114.96 88888.00 2019-05-02 03:30:32.000 122 33826.31 278.44 17114.93 88888.00 2019-05-02 03:30:33.000 122 33826.25 278.44 17114.96 88888.00 2019-05-02 03:30:34.000 122 33826.24 278.44 17114.97 88888.00 2019-05-02 03:30:35.000 122 33826.26 278.46 17114.95 37910.16 2019-05-02 03:30:36.000 122 33826.27 278.46 17114.97 88888.00 2019-05-02 03:30:37.000 122 33826.22 278.47 17115.01 88888.00 2019-05-02 03:30:38.000 122 33826.23 278.48 17114.98 88888.00 2019-05-02 03:30:39.000 122 33826.24 278.47 17115.01 88888.00 2019-05-02 03:30:40.000 122 33826.21 278.48 17115.04 37910.05 2019-05-02 03:30:41.000 122 33826.21 278.50 17115.04 88888.00 2019-05-02 03:30:42.000 122 33826.21 278.50 17115.07 88888.00 2019-05-02 03:30:43.000 122 33826.16 278.53 17115.06 88888.00 2019-05-02 03:30:44.000 122 33826.12 278.54 17115.06 88888.00 2019-05-02 03:30:45.000 122 33826.10 278.54 17115.04 37910.17 2019-05-02 03:30:46.000 122 33826.10 278.58 17115.00 88888.00 2019-05-02 03:30:47.000 122 33826.11 278.68 17115.03 88888.00 2019-05-02 03:30:48.000 122 33826.07 278.66 17115.00 88888.00 2019-05-02 03:30:49.000 122 33826.11 278.67 17115.06 88888.00 2019-05-02 03:30:50.000 122 33826.07 278.67 17115.02 37910.00 2019-05-02 03:30:51.000 122 33826.07 278.65 17115.05 88888.00 2019-05-02 03:30:52.000 122 33826.05 278.63 17115.08 88888.00 2019-05-02 03:30:53.000 122 33826.02 278.62 17115.09 88888.00 2019-05-02 03:30:54.000 122 33825.98 278.54 17115.13 88888.00 2019-05-02 03:30:55.000 122 33825.95 278.50 17115.12 37909.91 2019-05-02 03:30:56.000 122 33825.92 278.49 17115.05 88888.00 2019-05-02 03:30:57.000 122 33825.88 278.51 17115.07 88888.00 2019-05-02 03:30:58.000 122 33825.91 278.51 17115.08 88888.00 2019-05-02 03:30:59.000 122 33825.92 278.51 17115.07 88888.00 2019-05-02 03:31:00.000 122 33825.86 278.48 17115.06 37909.86 2019-05-02 03:31:01.000 122 33825.87 278.53 17115.07 88888.00 2019-05-02 03:31:02.000 122 33825.87 278.52 17115.10 88888.00 2019-05-02 03:31:03.000 122 33825.86 278.52 17115.09 88888.00 2019-05-02 03:31:04.000 122 33825.85 278.49 17115.09 88888.00 2019-05-02 03:31:05.000 122 33825.83 278.51 17115.08 37909.84 2019-05-02 03:31:06.000 122 33825.82 278.56 17115.10 88888.00 2019-05-02 03:31:07.000 122 33825.84 278.56 17115.12 88888.00 2019-05-02 03:31:08.000 122 33825.84 278.58 17115.09 88888.00 2019-05-02 03:31:09.000 122 33825.79 278.55 17115.06 88888.00 2019-05-02 03:31:10.000 122 33825.78 278.53 17115.02 37909.88 2019-05-02 03:31:11.000 122 33825.78 278.54 17115.05 88888.00 2019-05-02 03:31:12.000 122 33825.75 278.54 17115.08 88888.00 2019-05-02 03:31:13.000 122 33825.72 278.56 17115.07 88888.00 2019-05-02 03:31:14.000 122 33825.69 278.56 17115.07 88888.00 2019-05-02 03:31:15.000 122 33825.70 278.56 17115.11 37909.81 2019-05-02 03:31:16.000 122 33825.65 278.59 17115.08 88888.00 2019-05-02 03:31:17.000 122 33825.61 278.57 17115.11 88888.00 2019-05-02 03:31:18.000 122 33825.60 278.58 17115.11 88888.00 2019-05-02 03:31:19.000 122 33825.59 278.62 17115.12 88888.00 2019-05-02 03:31:20.000 122 33825.57 278.60 17115.08 37909.65 2019-05-02 03:31:21.000 122 33825.53 278.64 17115.12 88888.00 2019-05-02 03:31:22.000 122 33825.52 278.65 17115.14 88888.00 2019-05-02 03:31:23.000 122 33825.52 278.67 17115.13 88888.00 2019-05-02 03:31:24.000 122 33825.52 278.70 17115.10 88888.00 2019-05-02 03:31:25.000 122 33825.53 278.68 17115.09 37909.62 2019-05-02 03:31:26.000 122 33825.50 278.65 17115.11 88888.00 2019-05-02 03:31:27.000 122 33825.50 278.68 17115.10 88888.00 2019-05-02 03:31:28.000 122 33825.46 278.67 17115.10 88888.00 2019-05-02 03:31:29.000 122 33825.46 278.70 17115.11 88888.00 2019-05-02 03:31:30.000 122 33825.40 278.70 17115.06 37909.48 2019-05-02 03:31:31.000 122 33825.41 278.72 17115.04 88888.00 2019-05-02 03:31:32.000 122 33825.43 278.70 17115.05 88888.00 2019-05-02 03:31:33.000 122 33825.41 278.69 17115.02 88888.00 2019-05-02 03:31:34.000 122 33825.44 278.70 17115.03 88888.00 2019-05-02 03:31:35.000 122 33825.43 278.74 17115.02 37909.51 2019-05-02 03:31:36.000 122 33825.41 278.75 17115.02 88888.00 2019-05-02 03:31:37.000 122 33825.39 278.73 17115.04 88888.00 2019-05-02 03:31:38.000 122 33825.35 278.75 17115.07 88888.00 2019-05-02 03:31:39.000 122 33825.34 278.79 17115.12 88888.00 2019-05-02 03:31:40.000 122 33825.31 278.81 17115.11 37909.47 2019-05-02 03:31:41.000 122 33825.32 278.80 17115.11 88888.00 2019-05-02 03:31:42.000 122 33825.32 278.79 17115.14 88888.00 2019-05-02 03:31:43.000 122 33825.33 278.78 17115.13 88888.00 2019-05-02 03:31:44.000 122 33825.31 278.78 17115.14 88888.00 2019-05-02 03:31:45.000 122 33825.28 278.83 17115.16 37909.40 2019-05-02 03:31:46.000 122 33825.26 278.82 17115.14 88888.00 2019-05-02 03:31:47.000 122 33825.21 278.85 17115.14 88888.00 2019-05-02 03:31:48.000 122 33825.19 278.83 17115.15 88888.00 2019-05-02 03:31:49.000 122 33825.21 278.80 17115.14 88888.00 2019-05-02 03:31:50.000 122 33825.23 278.82 17115.13 37909.38 2019-05-02 03:31:51.000 122 33825.21 278.79 17115.11 88888.00 2019-05-02 03:31:52.000 122 33825.15 278.73 17115.07 88888.00 2019-05-02 03:31:53.000 122 33825.14 278.77 17115.12 88888.00 2019-05-02 03:31:54.000 122 33825.11 278.83 17115.12 88888.00 2019-05-02 03:31:55.000 122 33825.12 278.82 17115.13 37909.22 2019-05-02 03:31:56.000 122 33825.12 278.85 17115.16 88888.00 2019-05-02 03:31:57.000 122 33825.09 278.88 17115.12 88888.00 2019-05-02 03:31:58.000 122 33825.08 278.85 17115.12 88888.00 2019-05-02 03:31:59.000 122 33825.07 278.87 17115.10 88888.00 2019-05-02 03:32:00.000 122 33825.09 278.88 17115.09 37909.24 2019-05-02 03:32:01.000 122 33825.07 278.90 17115.08 88888.00 2019-05-02 03:32:02.000 122 33825.06 278.90 17115.14 88888.00 2019-05-02 03:32:03.000 122 33825.09 278.89 17115.14 88888.00 2019-05-02 03:32:04.000 122 33825.07 278.92 17115.16 88888.00 2019-05-02 03:32:05.000 122 33825.07 278.93 17115.20 37909.16 2019-05-02 03:32:06.000 122 33825.06 278.94 17115.20 88888.00 2019-05-02 03:32:07.000 122 33825.05 278.93 17115.22 88888.00 2019-05-02 03:32:08.000 122 33825.03 278.93 17115.14 88888.00 2019-05-02 03:32:09.000 122 33825.05 278.93 17115.12 88888.00 2019-05-02 03:32:10.000 122 33825.04 278.94 17115.13 37909.22 2019-05-02 03:32:11.000 122 33825.06 278.96 17115.15 88888.00 2019-05-02 03:32:12.000 122 33825.05 278.98 17115.14 88888.00 2019-05-02 03:32:13.000 122 33825.05 278.99 17115.06 88888.00 2019-05-02 03:32:14.000 122 33825.07 278.99 17115.07 88888.00 2019-05-02 03:32:15.000 122 33825.12 279.01 17115.12 37909.24 2019-05-02 03:32:16.000 122 33825.12 279.01 17115.11 88888.00 2019-05-02 03:32:17.000 122 33825.10 279.02 17115.10 88888.00 2019-05-02 03:32:18.000 122 33825.08 279.04 17115.09 88888.00 2019-05-02 03:32:19.000 122 33825.07 279.08 17115.10 88888.00 2019-05-02 03:32:20.000 122 33825.05 279.08 17115.07 37909.21 2019-05-02 03:32:21.000 122 33825.06 279.07 17115.05 88888.00 2019-05-02 03:32:22.000 122 33825.08 279.10 17115.09 88888.00 2019-05-02 03:32:23.000 122 33825.06 279.05 17115.06 88888.00 2019-05-02 03:32:24.000 122 33825.06 279.06 17115.08 88888.00 2019-05-02 03:32:25.000 122 33825.02 279.03 17115.06 37909.20 2019-05-02 03:32:26.000 122 33825.01 279.05 17115.07 88888.00 2019-05-02 03:32:27.000 122 33825.03 279.10 17115.11 88888.00 2019-05-02 03:32:28.000 122 33825.03 279.09 17115.12 88888.00 2019-05-02 03:32:29.000 122 33824.96 279.09 17115.11 88888.00 2019-05-02 03:32:30.000 122 33824.95 279.07 17115.12 37909.12 2019-05-02 03:32:31.000 122 33824.98 279.09 17115.12 88888.00 2019-05-02 03:32:32.000 122 33824.98 279.10 17115.09 88888.00 2019-05-02 03:32:33.000 122 33824.96 279.14 17115.08 88888.00 2019-05-02 03:32:34.000 122 33824.93 279.22 17115.09 88888.00 2019-05-02 03:32:35.000 122 33824.93 279.27 17115.10 37909.03 2019-05-02 03:32:36.000 122 33824.92 279.27 17115.12 88888.00 2019-05-02 03:32:37.000 122 33824.93 279.18 17115.14 88888.00 2019-05-02 03:32:38.000 122 33824.93 279.13 17115.14 88888.00 2019-05-02 03:32:39.000 122 33824.91 279.15 17115.12 88888.00 2019-05-02 03:32:40.000 122 33824.88 279.16 17115.10 37908.94 2019-05-02 03:32:41.000 122 33824.88 279.15 17115.09 88888.00 2019-05-02 03:32:42.000 122 33824.90 279.16 17115.15 88888.00 2019-05-02 03:32:43.000 122 33824.91 279.19 17115.16 88888.00 2019-05-02 03:32:44.000 122 33824.93 279.18 17115.13 88888.00 2019-05-02 03:32:45.000 122 33824.91 279.12 17115.12 37908.98 2019-05-02 03:32:46.000 122 33824.94 279.17 17115.16 88888.00 2019-05-02 03:32:47.000 122 33824.91 279.21 17115.11 88888.00 2019-05-02 03:32:48.000 122 33824.91 279.24 17115.06 88888.00 2019-05-02 03:32:49.000 122 33824.91 279.28 17115.07 88888.00 2019-05-02 03:32:50.000 122 33824.86 279.27 17115.08 37908.96 2019-05-02 03:32:51.000 122 33824.85 279.25 17115.08 88888.00 2019-05-02 03:32:52.000 122 33824.83 279.23 17115.12 88888.00 2019-05-02 03:32:53.000 122 33824.84 279.25 17115.10 88888.00 2019-05-02 03:32:54.000 122 33824.84 279.26 17115.12 88888.00 2019-05-02 03:32:55.000 122 33824.85 279.24 17115.15 37909.00 2019-05-02 03:32:56.000 122 33824.86 279.25 17115.12 88888.00 2019-05-02 03:32:57.000 122 33824.88 279.27 17115.11 88888.00 2019-05-02 03:32:58.000 122 33824.87 279.23 17115.10 88888.00 2019-05-02 03:32:59.000 122 33824.83 279.27 17115.11 88888.00 2019-05-02 03:33:00.000 122 33824.82 279.25 17115.09 37908.98 2019-05-02 03:33:01.000 122 33824.84 279.27 17115.09 88888.00 2019-05-02 03:33:02.000 122 33824.82 279.24 17115.12 88888.00 2019-05-02 03:33:03.000 122 33824.83 279.23 17115.15 88888.00 2019-05-02 03:33:04.000 122 33824.84 279.24 17115.13 88888.00 2019-05-02 03:33:05.000 122 33824.83 279.26 17115.16 37909.04 2019-05-02 03:33:06.000 122 33824.83 279.27 17115.15 88888.00 2019-05-02 03:33:07.000 122 33824.85 279.26 17115.12 88888.00 2019-05-02 03:33:08.000 122 33824.88 279.26 17115.13 88888.00 2019-05-02 03:33:09.000 122 33824.87 279.25 17115.20 88888.00 2019-05-02 03:33:10.000 122 33824.91 279.26 17115.18 37908.99 2019-05-02 03:33:11.000 122 33824.93 279.25 17115.21 88888.00 2019-05-02 03:33:12.000 122 33824.94 279.25 17115.19 88888.00 2019-05-02 03:33:13.000 122 33824.93 279.25 17115.15 88888.00 2019-05-02 03:33:14.000 122 33824.93 279.23 17115.18 88888.00 2019-05-02 03:33:15.000 122 33824.95 279.29 17115.19 37909.05 2019-05-02 03:33:16.000 122 33824.94 279.29 17115.16 88888.00 2019-05-02 03:33:17.000 122 33824.93 279.29 17115.18 88888.00 2019-05-02 03:33:18.000 122 33824.91 279.27 17115.18 88888.00 2019-05-02 03:33:19.000 122 33824.91 279.27 17115.20 88888.00 2019-05-02 03:33:20.000 122 33824.89 279.26 17115.19 37908.92 2019-05-02 03:33:21.000 122 33824.89 279.29 17115.16 88888.00 2019-05-02 03:33:22.000 122 33824.91 279.28 17115.17 88888.00 2019-05-02 03:33:23.000 122 33824.91 279.30 17115.18 88888.00 2019-05-02 03:33:24.000 122 33824.92 279.37 17115.22 88888.00 2019-05-02 03:33:25.000 122 33824.91 279.29 17115.24 37908.99 2019-05-02 03:33:26.000 122 33824.89 279.25 17115.19 88888.00 2019-05-02 03:33:27.000 122 33824.89 279.27 17115.16 88888.00 2019-05-02 03:33:28.000 122 33824.88 279.29 17115.12 88888.00 2019-05-02 03:33:29.000 122 33824.88 279.26 17115.14 88888.00 2019-05-02 03:33:30.000 122 33824.83 279.28 17115.15 37909.00 2019-05-02 03:33:31.000 122 33824.83 279.25 17115.17 88888.00 2019-05-02 03:33:32.000 122 33824.83 279.24 17115.12 88888.00 2019-05-02 03:33:33.000 122 33824.83 279.26 17115.12 88888.00 2019-05-02 03:33:34.000 122 33824.84 279.27 17115.10 88888.00 2019-05-02 03:33:35.000 122 33824.89 279.27 17115.10 37908.95 2019-05-02 03:33:36.000 122 33824.89 279.26 17115.07 88888.00 2019-05-02 03:33:37.000 122 33824.87 279.25 17115.07 88888.00 2019-05-02 03:33:38.000 122 33824.87 279.26 17115.09 88888.00 2019-05-02 03:33:39.000 122 33824.89 279.25 17115.12 88888.00 2019-05-02 03:33:40.000 122 33824.86 279.28 17115.14 37909.00 2019-05-02 03:33:41.000 122 33824.90 279.30 17115.12 88888.00 2019-05-02 03:33:42.000 122 33824.88 279.28 17115.16 88888.00 2019-05-02 03:33:43.000 122 33824.90 279.26 17115.17 88888.00 2019-05-02 03:33:44.000 122 33824.93 279.23 17115.13 88888.00 2019-05-02 03:33:45.000 122 33824.92 279.25 17115.12 37908.94 2019-05-02 03:33:46.000 122 33824.91 279.24 17115.15 88888.00 2019-05-02 03:33:47.000 122 33824.91 279.27 17115.13 88888.00 2019-05-02 03:33:48.000 122 33824.94 279.26 17115.12 88888.00 2019-05-02 03:33:49.000 122 33824.94 279.28 17115.12 88888.00 2019-05-02 03:33:50.000 122 33824.92 279.28 17115.15 37909.06 2019-05-02 03:33:51.000 122 33824.93 279.28 17115.15 88888.00 2019-05-02 03:33:52.000 122 33824.93 279.26 17115.15 88888.00 2019-05-02 03:33:53.000 122 33824.94 279.27 17115.11 88888.00 2019-05-02 03:33:54.000 122 33824.93 279.28 17115.11 88888.00 2019-05-02 03:33:55.000 122 33824.90 279.27 17115.16 37909.01 2019-05-02 03:33:56.000 122 33824.91 279.24 17115.17 88888.00 2019-05-02 03:33:57.000 122 33824.91 279.23 17115.17 88888.00 2019-05-02 03:33:58.000 122 33824.94 279.24 17115.20 88888.00 2019-05-02 03:33:59.000 122 33824.91 279.22 17115.19 88888.00 2019-05-02 03:34:00.000 122 33824.92 279.20 17115.19 37909.05 2019-05-02 03:34:01.000 122 33824.90 279.19 17115.15 88888.00 2019-05-02 03:34:02.000 122 33824.86 279.20 17115.14 88888.00 2019-05-02 03:34:03.000 122 33824.86 279.21 17115.16 88888.00 2019-05-02 03:34:04.000 122 33824.85 279.22 17115.18 88888.00 2019-05-02 03:34:05.000 122 33824.86 279.25 17115.16 37909.03 2019-05-02 03:34:06.000 122 33824.85 279.21 17115.13 88888.00 2019-05-02 03:34:07.000 122 33824.87 279.19 17115.16 88888.00 2019-05-02 03:34:08.000 122 33824.89 279.20 17115.18 88888.00 2019-05-02 03:34:09.000 122 33824.90 279.21 17115.22 88888.00 2019-05-02 03:34:10.000 122 33824.93 279.21 17115.19 37908.98 2019-05-02 03:34:11.000 122 33824.96 279.20 17115.18 88888.00 2019-05-02 03:34:12.000 122 33824.96 279.20 17115.19 88888.00 2019-05-02 03:34:13.000 122 33825.01 279.19 17115.19 88888.00 2019-05-02 03:34:14.000 122 33825.02 279.22 17115.18 88888.00 2019-05-02 03:34:15.000 122 33825.09 279.23 17115.17 37909.08 2019-05-02 03:34:16.000 122 33825.13 279.26 17115.16 88888.00 2019-05-02 03:34:17.000 122 33825.15 279.27 17115.12 88888.00 2019-05-02 03:34:18.000 122 33825.16 279.24 17115.12 88888.00 2019-05-02 03:34:19.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 03:34:20.000 122 99999.00 99999.00 99999.00 99999.00 2019-05-02 03:34:21.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 03:34:22.000 122 33825.28 279.21 17115.12 88888.00 2019-05-02 03:34:23.000 122 33825.29 279.25 17115.17 88888.00 2019-05-02 03:34:24.000 122 33825.30 279.23 17115.18 88888.00 2019-05-02 03:34:25.000 122 33825.30 279.25 17115.15 37909.34 2019-05-02 03:34:26.000 122 33825.27 279.25 17115.13 88888.00 2019-05-02 03:34:27.000 122 33825.28 279.29 17115.14 88888.00 2019-05-02 03:34:28.000 122 33825.29 279.29 17115.16 88888.00 2019-05-02 03:34:29.000 122 33825.29 279.28 17115.14 88888.00 2019-05-02 03:34:30.000 122 33825.32 279.27 17115.10 37909.22 2019-05-02 03:34:31.000 122 33825.33 279.26 17115.13 88888.00 2019-05-02 03:34:32.000 122 33825.35 279.26 17115.17 88888.00 2019-05-02 03:34:33.000 122 33825.31 279.26 17115.12 88888.00 2019-05-02 03:34:34.000 122 33825.27 279.25 17115.14 88888.00 2019-05-02 03:34:35.000 122 33825.26 279.27 17115.14 37909.36 2019-05-02 03:34:36.000 122 33825.23 279.27 17115.11 88888.00 2019-05-02 03:34:37.000 122 33825.21 279.23 17115.08 88888.00 2019-05-02 03:34:38.000 122 33825.25 279.26 17115.06 88888.00 2019-05-02 03:34:39.000 122 33825.27 279.24 17115.05 88888.00 2019-05-02 03:34:40.000 122 33825.31 279.26 17115.04 37909.42 2019-05-02 03:34:41.000 122 33825.31 279.28 17115.04 88888.00 2019-05-02 03:34:42.000 122 33825.27 279.27 17115.12 88888.00 2019-05-02 03:34:43.000 122 33825.30 279.26 17115.12 88888.00 2019-05-02 03:34:44.000 122 33825.27 279.27 17115.07 88888.00 2019-05-02 03:34:45.000 122 33825.27 279.24 17115.06 37909.33 2019-05-02 03:34:46.000 122 33825.25 279.22 17115.04 88888.00 2019-05-02 03:34:47.000 122 33825.29 279.21 17115.07 88888.00 2019-05-02 03:34:48.000 122 33825.27 279.19 17115.10 88888.00 2019-05-02 03:34:49.000 122 33825.27 279.22 17115.10 88888.00 2019-05-02 03:34:50.000 122 33825.31 279.23 17115.08 37909.40 2019-05-02 03:34:51.000 122 33825.30 279.24 17115.09 88888.00 2019-05-02 03:34:52.000 122 33825.29 279.21 17115.04 88888.00 2019-05-02 03:34:53.000 122 33825.33 279.18 17115.06 88888.00 2019-05-02 03:34:54.000 122 33825.36 279.21 17115.09 88888.00 2019-05-02 03:34:55.000 122 33825.37 279.18 17115.05 37909.39 2019-05-02 03:34:56.000 122 33825.40 279.15 17115.03 88888.00 2019-05-02 03:34:57.000 122 33825.41 279.10 17115.02 88888.00 2019-05-02 03:34:58.000 122 33825.43 279.14 17115.05 88888.00 2019-05-02 03:34:59.000 122 33825.43 279.13 17115.05 88888.00 2019-05-02 03:35:00.000 122 33825.44 279.11 17115.07 37909.51 2019-05-02 03:35:01.000 122 33825.47 279.12 17115.10 88888.00 2019-05-02 03:35:02.000 122 33825.51 279.15 17115.07 88888.00 2019-05-02 03:35:03.000 122 33825.55 279.13 17115.09 88888.00 2019-05-02 03:35:04.000 122 33825.56 279.11 17115.09 88888.00 2019-05-02 03:35:05.000 122 33825.61 279.15 17115.08 37909.53 2019-05-02 03:35:06.000 122 33825.62 279.12 17115.08 88888.00 2019-05-02 03:35:07.000 122 33825.64 279.08 17115.09 88888.00 2019-05-02 03:35:08.000 122 33825.61 279.05 17115.06 88888.00 2019-05-02 03:35:09.000 122 33825.63 279.08 17115.06 88888.00 2019-05-02 03:35:10.000 122 33825.65 279.11 17115.06 37909.66 2019-05-02 03:35:11.000 122 33825.64 279.10 17115.07 88888.00 2019-05-02 03:35:12.000 122 33825.63 279.07 17115.05 88888.00 2019-05-02 03:35:13.000 122 33825.63 279.06 17115.04 88888.00 2019-05-02 03:35:14.000 122 33825.64 279.07 17115.06 88888.00 2019-05-02 03:35:15.000 122 33825.64 279.07 17115.03 37909.56 2019-05-02 03:35:16.000 122 33825.64 279.03 17115.03 88888.00 2019-05-02 03:35:17.000 122 33825.64 279.03 17115.01 88888.00 2019-05-02 03:35:18.000 122 33825.64 279.06 17115.04 88888.00 2019-05-02 03:35:19.000 122 33825.67 279.04 17115.00 88888.00 2019-05-02 03:35:20.000 122 33825.68 279.06 17115.00 37909.62 2019-05-02 03:35:21.000 122 33825.70 279.01 17115.04 88888.00 2019-05-02 03:35:22.000 122 33825.73 279.03 17115.01 88888.00 2019-05-02 03:35:23.000 122 33825.76 279.01 17115.02 88888.00 2019-05-02 03:35:24.000 122 33825.77 279.04 17115.01 88888.00 2019-05-02 03:35:25.000 122 33825.78 279.07 17115.00 37909.66 2019-05-02 03:35:26.000 122 33825.79 279.08 17114.97 88888.00 2019-05-02 03:35:27.000 122 33825.82 279.08 17114.99 88888.00 2019-05-02 03:35:28.000 122 33825.82 279.10 17115.01 88888.00 2019-05-02 03:35:29.000 122 33825.80 279.06 17115.01 88888.00 2019-05-02 03:35:30.000 122 33825.80 279.05 17115.00 37909.88 2019-05-02 03:35:31.000 122 33825.89 279.07 17115.03 88888.00 2019-05-02 03:35:32.000 122 33825.91 279.06 17115.07 88888.00 2019-05-02 03:35:33.000 122 33825.89 279.06 17115.07 88888.00 2019-05-02 03:35:34.000 122 33825.89 279.04 17115.08 88888.00 2019-05-02 03:35:35.000 122 33825.89 279.03 17115.05 37909.82 2019-05-02 03:35:36.000 122 33825.87 279.04 17115.03 88888.00 2019-05-02 03:35:37.000 122 33825.93 279.06 17114.99 88888.00 2019-05-02 03:35:38.000 122 33825.94 279.05 17114.98 88888.00 2019-05-02 03:35:39.000 122 33825.94 279.03 17114.98 88888.00 2019-05-02 03:35:40.000 122 33825.95 279.06 17114.97 37909.94 2019-05-02 03:35:41.000 122 33825.96 279.02 17114.96 88888.00 2019-05-02 03:35:42.000 122 33825.94 279.04 17115.00 88888.00 2019-05-02 03:35:43.000 122 33825.97 279.05 17115.01 88888.00 2019-05-02 03:35:44.000 122 33826.03 279.00 17115.00 88888.00 2019-05-02 03:35:45.000 122 33826.05 278.97 17114.97 37909.93 2019-05-02 03:35:46.000 122 33826.10 278.97 17114.97 88888.00 2019-05-02 03:35:47.000 122 33826.10 278.97 17114.96 88888.00 2019-05-02 03:35:48.000 122 33826.13 278.95 17114.93 88888.00 2019-05-02 03:35:49.000 122 33826.14 278.87 17114.91 88888.00 2019-05-02 03:35:50.000 122 33826.14 278.86 17114.93 37910.03 2019-05-02 03:35:51.000 122 33826.18 278.89 17114.97 88888.00 2019-05-02 03:35:52.000 122 33826.19 278.90 17114.98 88888.00 2019-05-02 03:35:53.000 122 33826.22 278.86 17114.98 88888.00 2019-05-02 03:35:54.000 122 33826.22 278.88 17114.99 88888.00 2019-05-02 03:35:55.000 122 33826.20 278.87 17115.00 37910.16 2019-05-02 03:35:56.000 122 33826.23 278.83 17114.98 88888.00 2019-05-02 03:35:57.000 122 33826.27 278.83 17114.99 88888.00 2019-05-02 03:35:58.000 122 33826.29 278.85 17115.01 88888.00 2019-05-02 03:35:59.000 122 33826.32 278.83 17115.02 88888.00 2019-05-02 03:36:00.000 122 33826.33 278.79 17115.04 37910.18 2019-05-02 03:36:01.000 122 33826.33 278.77 17114.97 88888.00 2019-05-02 03:36:02.000 122 33826.34 278.81 17114.94 88888.00 2019-05-02 03:36:03.000 122 33826.39 278.80 17114.91 88888.00 2019-05-02 03:36:04.000 122 33826.38 278.78 17114.92 88888.00 2019-05-02 03:36:05.000 122 33826.42 278.78 17114.96 37910.35 2019-05-02 03:36:06.000 122 33826.42 278.74 17114.97 88888.00 2019-05-02 03:36:07.000 122 33826.44 278.75 17114.97 88888.00 2019-05-02 03:36:08.000 122 33826.44 278.76 17114.99 88888.00 2019-05-02 03:36:09.000 122 33826.42 278.76 17115.00 88888.00 2019-05-02 03:36:10.000 122 33826.44 278.74 17115.00 37910.23 2019-05-02 03:36:11.000 122 33826.43 278.75 17114.97 88888.00 2019-05-02 03:36:12.000 122 33826.42 278.76 17114.96 88888.00 2019-05-02 03:36:13.000 122 33826.44 278.75 17114.97 88888.00 2019-05-02 03:36:14.000 122 33826.46 278.75 17114.99 88888.00 2019-05-02 03:36:15.000 122 33826.46 278.78 17115.00 37910.37 2019-05-02 03:36:16.000 122 33826.46 278.78 17114.97 88888.00 2019-05-02 03:36:17.000 122 33826.48 278.75 17114.96 88888.00 2019-05-02 03:36:18.000 122 33826.49 278.75 17114.97 88888.00 2019-05-02 03:36:19.000 122 33826.53 278.74 17114.97 88888.00 2019-05-02 03:36:20.000 122 33826.51 278.77 17115.01 37910.44 2019-05-02 03:36:21.000 122 33826.52 278.74 17115.03 88888.00 2019-05-02 03:36:22.000 122 33826.55 278.73 17115.01 88888.00 2019-05-02 03:36:23.000 122 33826.55 278.75 17114.98 88888.00 2019-05-02 03:36:24.000 122 33826.58 278.79 17114.97 88888.00 2019-05-02 03:36:25.000 122 33826.58 278.75 17114.99 37910.40 2019-05-02 03:36:26.000 122 33826.56 278.69 17114.99 88888.00 2019-05-02 03:36:27.000 122 33826.57 278.70 17114.97 88888.00 2019-05-02 03:36:28.000 122 33826.54 278.75 17114.94 88888.00 2019-05-02 03:36:29.000 122 33826.55 278.72 17114.95 88888.00 2019-05-02 03:36:30.000 122 33826.57 278.66 17114.96 37910.48 2019-05-02 03:36:31.000 122 33826.59 278.68 17114.96 88888.00 2019-05-02 03:36:32.000 122 33826.59 278.71 17114.93 88888.00 2019-05-02 03:36:33.000 122 33826.60 278.71 17114.95 88888.00 2019-05-02 03:36:34.000 122 33826.59 278.69 17114.97 88888.00 2019-05-02 03:36:35.000 122 33826.59 278.72 17115.00 37910.55 2019-05-02 03:36:36.000 122 33826.57 278.73 17114.99 88888.00 2019-05-02 03:36:37.000 122 33826.58 278.75 17114.99 88888.00 2019-05-02 03:36:38.000 122 33826.61 278.74 17114.97 88888.00 2019-05-02 03:36:39.000 122 33826.62 278.74 17114.96 88888.00 2019-05-02 03:36:40.000 122 33826.62 278.72 17114.98 37910.50 2019-05-02 03:36:41.000 122 33826.63 278.71 17115.01 88888.00 2019-05-02 03:36:42.000 122 33826.59 278.71 17114.96 88888.00 2019-05-02 03:36:43.000 122 33826.54 278.73 17114.94 88888.00 2019-05-02 03:36:44.000 122 33826.57 278.72 17114.96 88888.00 2019-05-02 03:36:45.000 122 33826.56 278.74 17114.96 37910.47 2019-05-02 03:36:46.000 122 33826.59 278.76 17114.97 88888.00 2019-05-02 03:36:47.000 122 33826.63 278.72 17114.94 88888.00 2019-05-02 03:36:48.000 122 33826.67 278.70 17114.94 88888.00 2019-05-02 03:36:49.000 122 33826.69 278.70 17114.97 88888.00 2019-05-02 03:36:50.000 122 33826.68 278.70 17114.96 37910.56 2019-05-02 03:36:51.000 122 33826.68 278.71 17114.97 88888.00 2019-05-02 03:36:52.000 122 33826.70 278.71 17114.99 88888.00 2019-05-02 03:36:53.000 122 33826.70 278.77 17114.96 88888.00 2019-05-02 03:36:54.000 122 33826.71 278.72 17114.94 88888.00 2019-05-02 03:36:55.000 122 33826.68 278.68 17114.92 37910.57 2019-05-02 03:36:56.000 122 33826.70 278.70 17114.93 88888.00 2019-05-02 03:36:57.000 122 33826.73 278.70 17114.98 88888.00 2019-05-02 03:36:58.000 122 33826.75 278.68 17114.96 88888.00 2019-05-02 03:36:59.000 122 33826.79 278.69 17114.99 88888.00 2019-05-02 03:37:00.000 122 33826.81 278.68 17115.02 37910.66 2019-05-02 03:37:01.000 122 33826.80 278.67 17115.01 88888.00 2019-05-02 03:37:02.000 122 33826.77 278.63 17114.99 88888.00 2019-05-02 03:37:03.000 122 33826.77 278.64 17114.97 88888.00 2019-05-02 03:37:04.000 122 33826.77 278.62 17114.95 88888.00 2019-05-02 03:37:05.000 122 33826.75 278.64 17114.97 37910.67 2019-05-02 03:37:06.000 122 33826.73 278.66 17114.96 88888.00 2019-05-02 03:37:07.000 122 33826.69 278.62 17114.96 88888.00 2019-05-02 03:37:08.000 122 33826.69 278.59 17115.03 88888.00 2019-05-02 03:37:09.000 122 33826.71 278.56 17115.05 88888.00 2019-05-02 03:37:10.000 122 33826.72 278.59 17115.02 37910.58 2019-05-02 03:37:11.000 122 33826.68 278.57 17115.04 88888.00 2019-05-02 03:37:12.000 122 33826.66 278.57 17114.99 88888.00 2019-05-02 03:37:13.000 122 33826.64 278.60 17115.00 88888.00 2019-05-02 03:37:14.000 122 33826.64 278.60 17114.98 88888.00 2019-05-02 03:37:15.000 122 33826.67 278.57 17115.00 37910.69 2019-05-02 03:37:16.000 122 33826.70 278.57 17115.01 88888.00 2019-05-02 03:37:17.000 122 33826.72 278.59 17115.00 88888.00 2019-05-02 03:37:18.000 122 33826.71 278.60 17114.99 88888.00 2019-05-02 03:37:19.000 122 33826.74 278.58 17115.02 88888.00 2019-05-02 03:37:20.000 122 33826.73 278.57 17115.03 37910.56 2019-05-02 03:37:21.000 122 33826.74 278.61 17114.99 88888.00 2019-05-02 03:37:22.000 122 33826.78 278.64 17114.95 88888.00 2019-05-02 03:37:23.000 122 33826.75 278.62 17114.96 88888.00 2019-05-02 03:37:24.000 122 33826.79 278.62 17114.97 88888.00 2019-05-02 03:37:25.000 122 33826.82 278.62 17114.98 37910.56 2019-05-02 03:37:26.000 122 33826.84 278.60 17114.98 88888.00 2019-05-02 03:37:27.000 122 33826.83 278.62 17114.95 88888.00 2019-05-02 03:37:28.000 122 33826.84 278.61 17114.97 88888.00 2019-05-02 03:37:29.000 122 33826.82 278.63 17114.95 88888.00 2019-05-02 03:37:30.000 122 33826.85 278.67 17114.94 37910.69 2019-05-02 03:37:31.000 122 33826.87 278.65 17114.91 88888.00 2019-05-02 03:37:32.000 122 33826.82 278.60 17114.90 88888.00 2019-05-02 03:37:33.000 122 33826.83 278.59 17114.89 88888.00 2019-05-02 03:37:34.000 122 33826.85 278.61 17114.89 88888.00 2019-05-02 03:37:35.000 122 33826.89 278.64 17114.89 37910.73 2019-05-02 03:37:36.000 122 33826.87 278.68 17114.90 88888.00 2019-05-02 03:37:37.000 122 33826.85 278.66 17114.96 88888.00 2019-05-02 03:37:38.000 122 33826.85 278.66 17114.96 88888.00 2019-05-02 03:37:39.000 122 33826.87 278.69 17114.94 88888.00 2019-05-02 03:37:40.000 122 33826.85 278.67 17114.93 37910.81 2019-05-02 03:37:41.000 122 33826.88 278.67 17114.96 88888.00 2019-05-02 03:37:42.000 122 33826.93 278.70 17114.94 88888.00 2019-05-02 03:37:43.000 122 33826.89 278.66 17114.93 88888.00 2019-05-02 03:37:44.000 122 33826.86 278.65 17114.94 88888.00 2019-05-02 03:37:45.000 122 33826.88 278.64 17114.94 37910.74 2019-05-02 03:37:46.000 122 33826.85 278.59 17114.93 88888.00 2019-05-02 03:37:47.000 122 33826.86 278.62 17114.93 88888.00 2019-05-02 03:37:48.000 122 33826.87 278.68 17114.93 88888.00 2019-05-02 03:37:49.000 122 33826.85 278.70 17114.93 88888.00 2019-05-02 03:37:50.000 122 33826.79 278.70 17114.96 37910.70 2019-05-02 03:37:51.000 122 33826.80 278.67 17114.93 88888.00 2019-05-02 03:37:52.000 122 33826.82 278.64 17114.93 88888.00 2019-05-02 03:37:53.000 122 33826.81 278.67 17114.98 88888.00 2019-05-02 03:37:54.000 122 33826.81 278.64 17114.96 88888.00 2019-05-02 03:37:55.000 122 33826.83 278.65 17114.98 37910.77 2019-05-02 03:37:56.000 122 33826.84 278.64 17115.01 88888.00 2019-05-02 03:37:57.000 122 33826.83 278.64 17114.99 88888.00 2019-05-02 03:37:58.000 122 33826.84 278.63 17114.96 88888.00 2019-05-02 03:37:59.000 122 33826.85 278.65 17114.94 88888.00 2019-05-02 03:38:00.000 122 33826.87 278.66 17114.94 37910.78 2019-05-02 03:38:01.000 122 33826.88 278.62 17114.94 88888.00 2019-05-02 03:38:02.000 122 33826.89 278.63 17114.94 88888.00 2019-05-02 03:38:03.000 122 33826.93 278.63 17114.96 88888.00 2019-05-02 03:38:04.000 122 33826.95 278.63 17114.96 88888.00 2019-05-02 03:38:05.000 122 33826.96 278.61 17114.96 37910.84 2019-05-02 03:38:06.000 122 33826.97 278.62 17114.96 88888.00 2019-05-02 03:38:07.000 122 33826.98 278.62 17114.95 88888.00 2019-05-02 03:38:08.000 122 33827.00 278.61 17114.92 88888.00 2019-05-02 03:38:09.000 122 33826.99 278.63 17114.88 88888.00 2019-05-02 03:38:10.000 122 33827.02 278.65 17114.92 37910.77 2019-05-02 03:38:11.000 122 33827.05 278.62 17114.95 88888.00 2019-05-02 03:38:12.000 122 33827.02 278.59 17114.94 88888.00 2019-05-02 03:38:13.000 122 33827.02 278.60 17114.95 88888.00 2019-05-02 03:38:14.000 122 33827.03 278.58 17114.97 88888.00 2019-05-02 03:38:15.000 122 33827.07 278.55 17114.99 37910.91 2019-05-02 03:38:16.000 122 33827.05 278.56 17115.00 88888.00 2019-05-02 03:38:17.000 122 33827.06 278.60 17114.99 88888.00 2019-05-02 03:38:18.000 122 33827.02 278.59 17114.99 88888.00 2019-05-02 03:38:19.000 122 33827.02 278.58 17114.96 88888.00 2019-05-02 03:38:20.000 122 33827.01 278.59 17114.96 37910.94 2019-05-02 03:38:21.000 122 33827.01 278.61 17114.98 88888.00 2019-05-02 03:38:22.000 122 33827.01 278.55 17115.00 88888.00 2019-05-02 03:38:23.000 122 33826.98 278.55 17114.94 88888.00 2019-05-02 03:38:24.000 122 33826.97 278.56 17114.86 88888.00 2019-05-02 03:38:25.000 122 33826.95 278.63 17114.90 37910.81 2019-05-02 03:38:26.000 122 33826.91 278.62 17114.91 88888.00 2019-05-02 03:38:27.000 122 33826.87 278.59 17114.91 88888.00 2019-05-02 03:38:28.000 122 33826.87 278.60 17114.91 88888.00 2019-05-02 03:38:29.000 122 33826.87 278.59 17114.92 88888.00 2019-05-02 03:38:30.000 122 33826.87 278.57 17114.91 37910.84 2019-05-02 03:38:31.000 122 33826.89 278.60 17114.92 88888.00 2019-05-02 03:38:32.000 122 33826.89 278.60 17114.92 88888.00 2019-05-02 03:38:33.000 122 33826.91 278.62 17114.93 88888.00 2019-05-02 03:38:34.000 122 33826.87 278.62 17114.95 88888.00 2019-05-02 03:38:35.000 122 33826.87 278.60 17114.92 37910.82 2019-05-02 03:38:36.000 122 33826.86 278.60 17114.92 88888.00 2019-05-02 03:38:37.000 122 33826.87 278.60 17114.95 88888.00 2019-05-02 03:38:38.000 122 33826.89 278.59 17114.96 88888.00 2019-05-02 03:38:39.000 122 33826.88 278.58 17114.98 88888.00 2019-05-02 03:38:40.000 122 33826.83 278.59 17115.00 37910.75 2019-05-02 03:38:41.000 122 33826.85 278.62 17114.99 88888.00 2019-05-02 03:38:42.000 122 33826.86 278.64 17114.98 88888.00 2019-05-02 03:38:43.000 122 33826.87 278.68 17115.00 88888.00 2019-05-02 03:38:44.000 122 33826.85 278.67 17114.98 88888.00 2019-05-02 03:38:45.000 122 33826.83 278.61 17114.96 37910.71 2019-05-02 03:38:46.000 122 33826.81 278.62 17114.95 88888.00 2019-05-02 03:38:47.000 122 33826.83 278.64 17114.94 88888.00 2019-05-02 03:38:48.000 122 33826.79 278.62 17114.93 88888.00 2019-05-02 03:38:49.000 122 33826.77 278.60 17114.94 88888.00 2019-05-02 03:38:50.000 122 33826.76 278.57 17114.93 37910.81 2019-05-02 03:38:51.000 122 33826.77 278.57 17114.95 88888.00 2019-05-02 03:38:52.000 122 33826.75 278.55 17114.97 88888.00 2019-05-02 03:38:53.000 122 33826.68 278.57 17114.96 88888.00 2019-05-02 03:38:54.000 122 33826.68 278.53 17114.96 88888.00 2019-05-02 03:38:55.000 122 33826.64 278.52 17115.03 37910.73 2019-05-02 03:38:56.000 122 33826.61 278.50 17115.06 88888.00 2019-05-02 03:38:57.000 122 33826.60 278.48 17115.01 88888.00 2019-05-02 03:38:58.000 122 33826.57 278.49 17114.95 88888.00 2019-05-02 03:38:59.000 122 33826.54 278.48 17114.94 88888.00 2019-05-02 03:39:00.000 122 33826.50 278.48 17114.98 37910.58 2019-05-02 03:39:01.000 122 33826.49 278.48 17115.00 88888.00 2019-05-02 03:39:02.000 122 33826.47 278.50 17114.98 88888.00 2019-05-02 03:39:03.000 122 33826.44 278.53 17114.99 88888.00 2019-05-02 03:39:04.000 122 33826.44 278.53 17114.98 88888.00 2019-05-02 03:39:05.000 122 33826.39 278.47 17114.97 37910.57 2019-05-02 03:39:06.000 122 33826.37 278.46 17114.97 88888.00 2019-05-02 03:39:07.000 122 33826.34 278.49 17114.99 88888.00 2019-05-02 03:39:08.000 122 33826.33 278.54 17115.01 88888.00 2019-05-02 03:39:09.000 122 33826.34 278.54 17114.99 88888.00 2019-05-02 03:39:10.000 122 33826.28 278.51 17115.00 37910.35 2019-05-02 03:39:11.000 122 33826.33 278.50 17115.03 88888.00 2019-05-02 03:39:12.000 122 33826.30 278.50 17114.99 88888.00 2019-05-02 03:39:13.000 122 33826.28 278.48 17115.02 88888.00 2019-05-02 03:39:14.000 122 33826.28 278.45 17115.03 88888.00 2019-05-02 03:39:15.000 122 33826.25 278.46 17114.99 37910.36 2019-05-02 03:39:16.000 122 33826.18 278.47 17114.95 88888.00 2019-05-02 03:39:17.000 122 33826.21 278.46 17115.02 88888.00 2019-05-02 03:39:18.000 122 33826.23 278.45 17115.03 88888.00 2019-05-02 03:39:19.000 122 33826.27 278.46 17115.05 88888.00 2019-05-02 03:39:20.000 122 33826.26 278.45 17115.05 37910.28 2019-05-02 03:39:21.000 122 33826.25 278.44 17114.99 88888.00 2019-05-02 03:39:22.000 122 33826.24 278.44 17114.98 88888.00 2019-05-02 03:39:23.000 122 33826.22 278.49 17115.03 88888.00 2019-05-02 03:39:24.000 122 33826.23 278.53 17115.08 88888.00 2019-05-02 03:39:25.000 122 33826.20 278.53 17115.03 37910.20 2019-05-02 03:39:26.000 122 33826.16 278.55 17115.02 88888.00 2019-05-02 03:39:27.000 122 33826.13 278.57 17115.06 88888.00 2019-05-02 03:39:28.000 122 33826.12 278.54 17115.06 88888.00 2019-05-02 03:39:29.000 122 33826.10 278.49 17115.04 88888.00 2019-05-02 03:39:30.000 122 33826.10 278.46 17115.09 37910.29 2019-05-02 03:39:31.000 122 33826.10 278.51 17115.08 88888.00 2019-05-02 03:39:32.000 122 33826.04 278.53 17115.10 88888.00 2019-05-02 03:39:33.000 122 33825.98 278.53 17115.13 88888.00 2019-05-02 03:39:34.000 122 33825.98 278.51 17115.08 88888.00 2019-05-02 03:39:35.000 122 33825.95 278.52 17115.04 37910.10 2019-05-02 03:39:36.000 122 33825.89 278.51 17115.08 88888.00 2019-05-02 03:39:37.000 122 33825.86 278.50 17115.07 88888.00 2019-05-02 03:39:38.000 122 33825.82 278.50 17115.10 88888.00 2019-05-02 03:39:39.000 122 33825.80 278.50 17115.10 88888.00 2019-05-02 03:39:40.000 122 33825.72 278.52 17115.08 37910.04 2019-05-02 03:39:41.000 122 33825.69 278.55 17115.07 88888.00 2019-05-02 03:39:42.000 122 33825.66 278.56 17115.03 88888.00 2019-05-02 03:39:43.000 122 33825.57 278.55 17115.02 88888.00 2019-05-02 03:39:44.000 122 33825.54 278.58 17115.02 88888.00 2019-05-02 03:39:45.000 122 33825.49 278.55 17115.08 37909.75 2019-05-02 03:39:46.000 122 33825.48 278.58 17115.10 88888.00 2019-05-02 03:39:47.000 122 33825.44 278.60 17115.11 88888.00 2019-05-02 03:39:48.000 122 33825.40 278.59 17115.09 88888.00 2019-05-02 03:39:49.000 122 33825.37 278.59 17115.11 88888.00 2019-05-02 03:39:50.000 122 33825.32 278.61 17115.14 37909.54 2019-05-02 03:39:51.000 122 33825.27 278.58 17115.14 88888.00 2019-05-02 03:39:52.000 122 33825.26 278.61 17115.12 88888.00 2019-05-02 03:39:53.000 122 33825.26 278.60 17115.08 88888.00 2019-05-02 03:39:54.000 122 33825.27 278.59 17115.13 88888.00 2019-05-02 03:39:55.000 122 33825.20 278.59 17115.10 37909.41 2019-05-02 03:39:56.000 122 33825.17 278.59 17115.10 88888.00 2019-05-02 03:39:57.000 122 33825.16 278.59 17115.13 88888.00 2019-05-02 03:39:58.000 122 33825.12 278.62 17115.12 88888.00 2019-05-02 03:39:59.000 122 33825.10 278.59 17115.13 88888.00 2019-05-02 03:40:00.000 122 33825.09 278.59 17115.12 37909.37 2019-05-02 03:40:01.000 122 33825.08 278.58 17115.15 88888.00 2019-05-02 03:40:02.000 122 33825.11 278.64 17115.14 88888.00 2019-05-02 03:40:03.000 122 33825.08 278.63 17115.15 88888.00 2019-05-02 03:40:04.000 122 33825.06 278.67 17115.16 88888.00 2019-05-02 03:40:05.000 122 33825.04 278.66 17115.16 37909.28 2019-05-02 03:40:06.000 122 33825.04 278.64 17115.16 88888.00 2019-05-02 03:40:07.000 122 33825.00 278.65 17115.14 88888.00 2019-05-02 03:40:08.000 122 33824.96 278.65 17115.15 88888.00 2019-05-02 03:40:09.000 122 33824.94 278.69 17115.17 88888.00 2019-05-02 03:40:10.000 122 33824.92 278.69 17115.19 37909.17 2019-05-02 03:40:11.000 122 33824.90 278.67 17115.17 88888.00 2019-05-02 03:40:12.000 122 33824.88 278.67 17115.13 88888.00 2019-05-02 03:40:13.000 122 33824.83 278.69 17115.14 88888.00 2019-05-02 03:40:14.000 122 33824.79 278.69 17115.16 88888.00 2019-05-02 03:40:15.000 122 33824.77 278.71 17115.16 37909.06 2019-05-02 03:40:16.000 122 33824.72 278.73 17115.15 88888.00 2019-05-02 03:40:17.000 122 33824.69 278.71 17115.13 88888.00 2019-05-02 03:40:18.000 122 33824.69 278.70 17115.14 88888.00 2019-05-02 03:40:19.000 122 33824.67 278.77 17115.17 88888.00 2019-05-02 03:40:20.000 122 33824.59 278.78 17115.17 37908.96 2019-05-02 03:40:21.000 122 33824.57 278.74 17115.17 88888.00 2019-05-02 03:40:22.000 122 33824.55 278.75 17115.17 88888.00 2019-05-02 03:40:23.000 122 33824.51 278.80 17115.17 88888.00 2019-05-02 03:40:24.000 122 33824.45 278.81 17115.17 88888.00 2019-05-02 03:40:25.000 122 33824.44 278.79 17115.19 37908.83 2019-05-02 03:40:26.000 122 33824.41 278.78 17115.18 88888.00 2019-05-02 03:40:27.000 122 33824.38 278.79 17115.14 88888.00 2019-05-02 03:40:28.000 122 33824.30 278.80 17115.18 88888.00 2019-05-02 03:40:29.000 122 33824.26 278.78 17115.21 88888.00 2019-05-02 03:40:30.000 122 33824.26 278.81 17115.24 37908.72 2019-05-02 03:40:31.000 122 33824.24 278.85 17115.23 88888.00 2019-05-02 03:40:32.000 122 33824.26 278.85 17115.24 88888.00 2019-05-02 03:40:33.000 122 33824.24 278.84 17115.23 88888.00 2019-05-02 03:40:34.000 122 33824.25 278.81 17115.22 88888.00 2019-05-02 03:40:35.000 122 33824.25 278.87 17115.21 37908.54 2019-05-02 03:40:36.000 122 33824.21 278.87 17115.25 88888.00 2019-05-02 03:40:37.000 122 33824.17 278.85 17115.24 88888.00 2019-05-02 03:40:38.000 122 33824.19 278.84 17115.20 88888.00 2019-05-02 03:40:39.000 122 33824.14 278.82 17115.20 88888.00 2019-05-02 03:40:40.000 122 33824.16 278.78 17115.23 37908.55 2019-05-02 03:40:41.000 122 33824.16 278.81 17115.20 88888.00 2019-05-02 03:40:42.000 122 33824.12 278.81 17115.22 88888.00 2019-05-02 03:40:43.000 122 33824.08 278.81 17115.24 88888.00 2019-05-02 03:40:44.000 122 33824.09 278.80 17115.21 88888.00 2019-05-02 03:40:45.000 122 33824.07 278.79 17115.22 37908.47 2019-05-02 03:40:46.000 122 33824.06 278.82 17115.24 88888.00 2019-05-02 03:40:47.000 122 33824.04 278.85 17115.24 88888.00 2019-05-02 03:40:48.000 122 33824.02 278.85 17115.24 88888.00 2019-05-02 03:40:49.000 122 33824.06 278.87 17115.18 88888.00 2019-05-02 03:40:50.000 122 33824.06 278.85 17115.17 37908.46 2019-05-02 03:40:51.000 122 33823.99 278.85 17115.18 88888.00 2019-05-02 03:40:52.000 122 33824.02 278.85 17115.23 88888.00 2019-05-02 03:40:53.000 122 33824.04 278.84 17115.22 88888.00 2019-05-02 03:40:54.000 122 33824.00 278.83 17115.24 88888.00 2019-05-02 03:40:55.000 122 33824.01 278.85 17115.23 37908.38 2019-05-02 03:40:56.000 122 33824.01 278.89 17115.23 88888.00 2019-05-02 03:40:57.000 122 33824.03 278.87 17115.22 88888.00 2019-05-02 03:40:58.000 122 33824.03 278.88 17115.23 88888.00 2019-05-02 03:40:59.000 122 33824.01 278.84 17115.23 88888.00 2019-05-02 03:41:00.000 122 33823.97 278.82 17115.24 37908.32 2019-05-02 03:41:01.000 122 33823.94 278.83 17115.21 88888.00 2019-05-02 03:41:02.000 122 33823.91 278.85 17115.20 88888.00 2019-05-02 03:41:03.000 122 33823.90 278.87 17115.20 88888.00 2019-05-02 03:41:04.000 122 33823.90 278.91 17115.17 88888.00 2019-05-02 03:41:05.000 122 33823.92 278.94 17115.17 37908.33 2019-05-02 03:41:06.000 122 33823.92 278.90 17115.20 88888.00 2019-05-02 03:41:07.000 122 33823.94 278.90 17115.26 88888.00 2019-05-02 03:41:08.000 122 33823.95 278.93 17115.27 88888.00 2019-05-02 03:41:09.000 122 33823.94 278.92 17115.26 88888.00 2019-05-02 03:41:10.000 122 33823.94 278.91 17115.25 37908.20 2019-05-02 03:41:11.000 122 33823.95 278.93 17115.24 88888.00 2019-05-02 03:41:12.000 122 33823.97 278.98 17115.26 88888.00 2019-05-02 03:41:13.000 122 33824.00 278.97 17115.24 88888.00 2019-05-02 03:41:14.000 122 33823.99 278.95 17115.22 88888.00 2019-05-02 03:41:15.000 122 33824.00 278.94 17115.18 37908.32 2019-05-02 03:41:16.000 122 33824.00 278.97 17115.20 88888.00 2019-05-02 03:41:17.000 122 33824.00 279.01 17115.22 88888.00 2019-05-02 03:41:18.000 122 33824.03 278.99 17115.18 88888.00 2019-05-02 03:41:19.000 122 33824.02 278.98 17115.14 88888.00 2019-05-02 03:41:20.000 122 33824.02 278.98 17115.21 37908.40 2019-05-02 03:41:21.000 122 33824.06 279.01 17115.21 88888.00 2019-05-02 03:41:22.000 122 33824.07 279.00 17115.18 88888.00 2019-05-02 03:41:23.000 122 33824.06 279.00 17115.20 88888.00 2019-05-02 03:41:24.000 122 33824.06 278.96 17115.18 88888.00 2019-05-02 03:41:25.000 122 33824.08 278.97 17115.17 37908.41 2019-05-02 03:41:26.000 122 33824.10 278.98 17115.18 88888.00 2019-05-02 03:41:27.000 122 33824.08 278.97 17115.20 88888.00 2019-05-02 03:41:28.000 122 33824.09 278.96 17115.19 88888.00 2019-05-02 03:41:29.000 122 33824.07 278.98 17115.23 88888.00 2019-05-02 03:41:30.000 122 33824.07 279.01 17115.21 37908.39 2019-05-02 03:41:31.000 122 33824.07 278.99 17115.23 88888.00 2019-05-02 03:41:32.000 122 33824.04 279.01 17115.24 88888.00 2019-05-02 03:41:33.000 122 33824.02 278.98 17115.24 88888.00 2019-05-02 03:41:34.000 122 33823.99 278.99 17115.26 88888.00 2019-05-02 03:41:35.000 122 33823.97 278.99 17115.23 37908.37 2019-05-02 03:41:36.000 122 33823.98 279.01 17115.21 88888.00 2019-05-02 03:41:37.000 122 33823.98 279.04 17115.25 88888.00 2019-05-02 03:41:38.000 122 33823.95 279.03 17115.20 88888.00 2019-05-02 03:41:39.000 122 33823.96 279.03 17115.18 88888.00 2019-05-02 03:41:40.000 122 33823.93 279.05 17115.21 37908.25 2019-05-02 03:41:41.000 122 33823.90 279.03 17115.20 88888.00 2019-05-02 03:41:42.000 122 33823.89 279.06 17115.20 88888.00 2019-05-02 03:41:43.000 122 33823.92 279.05 17115.18 88888.00 2019-05-02 03:41:44.000 122 33823.92 279.03 17115.17 88888.00 2019-05-02 03:41:45.000 122 33823.97 279.09 17115.18 37908.28 2019-05-02 03:41:46.000 122 33824.00 279.13 17115.19 88888.00 2019-05-02 03:41:47.000 122 33823.97 279.12 17115.19 88888.00 2019-05-02 03:41:48.000 122 33823.94 279.10 17115.18 88888.00 2019-05-02 03:41:49.000 122 33823.93 279.11 17115.18 88888.00 2019-05-02 03:41:50.000 122 33823.93 279.10 17115.18 37908.30 2019-05-02 03:41:51.000 122 33823.93 279.13 17115.20 88888.00 2019-05-02 03:41:52.000 122 33823.96 279.13 17115.19 88888.00 2019-05-02 03:41:53.000 122 33824.01 279.14 17115.18 88888.00 2019-05-02 03:41:54.000 122 33824.04 279.13 17115.17 88888.00 2019-05-02 03:41:55.000 122 33824.04 279.12 17115.24 37908.27 2019-05-02 03:41:56.000 122 33824.06 279.15 17115.22 88888.00 2019-05-02 03:41:57.000 122 33824.08 279.15 17115.22 88888.00 2019-05-02 03:41:58.000 122 33824.05 279.16 17115.19 88888.00 2019-05-02 03:41:59.000 122 33824.08 279.19 17115.17 88888.00 2019-05-02 03:42:00.000 122 33824.10 279.19 17115.12 37908.36 2019-05-02 03:42:01.000 122 33824.10 279.21 17115.09 88888.00 2019-05-02 03:42:02.000 122 33824.09 279.23 17115.13 88888.00 2019-05-02 03:42:03.000 122 33824.13 279.25 17115.16 88888.00 2019-05-02 03:42:04.000 122 33824.16 279.22 17115.14 88888.00 2019-05-02 03:42:05.000 122 33824.19 279.21 17115.13 37908.49 2019-05-02 03:42:06.000 122 33824.21 279.24 17115.16 88888.00 2019-05-02 03:42:07.000 122 33824.17 279.23 17115.17 88888.00 2019-05-02 03:42:08.000 122 33824.19 279.23 17115.15 88888.00 2019-05-02 03:42:09.000 122 33824.20 279.28 17115.14 88888.00 2019-05-02 03:42:10.000 122 33824.17 279.30 17115.16 37908.46 2019-05-02 03:42:11.000 122 33824.18 279.27 17115.18 88888.00 2019-05-02 03:42:12.000 122 33824.19 279.23 17115.19 88888.00 2019-05-02 03:42:13.000 122 33824.19 279.27 17115.16 88888.00 2019-05-02 03:42:14.000 122 33824.20 279.32 17115.19 88888.00 2019-05-02 03:42:15.000 122 33824.23 279.32 17115.18 37908.45 2019-05-02 03:42:16.000 122 33824.21 279.28 17115.17 88888.00 2019-05-02 03:42:17.000 122 33824.19 279.27 17115.20 88888.00 2019-05-02 03:42:18.000 122 33824.22 279.29 17115.19 88888.00 2019-05-02 03:42:19.000 122 33824.23 279.29 17115.17 88888.00 2019-05-02 03:42:20.000 122 33824.23 279.32 17115.21 37908.39 2019-05-02 03:42:21.000 122 33824.26 279.32 17115.22 88888.00 2019-05-02 03:42:22.000 122 33824.25 279.33 17115.22 88888.00 2019-05-02 03:42:23.000 122 33824.28 279.34 17115.22 88888.00 2019-05-02 03:42:24.000 122 33824.29 279.31 17115.22 88888.00 2019-05-02 03:42:25.000 122 33824.28 279.31 17115.23 37908.54 2019-05-02 03:42:26.000 122 33824.25 279.30 17115.22 88888.00 2019-05-02 03:42:27.000 122 33824.26 279.29 17115.22 88888.00 2019-05-02 03:42:28.000 122 33824.28 279.30 17115.20 88888.00 2019-05-02 03:42:29.000 122 33824.27 279.32 17115.20 88888.00 2019-05-02 03:42:30.000 122 33824.29 279.28 17115.24 37908.52 2019-05-02 03:42:31.000 122 33824.29 279.26 17115.20 88888.00 2019-05-02 03:42:32.000 122 33824.28 279.33 17115.15 88888.00 2019-05-02 03:42:33.000 122 33824.32 279.33 17115.22 88888.00 2019-05-02 03:42:34.000 122 33824.35 279.34 17115.24 88888.00 2019-05-02 03:42:35.000 122 33824.32 279.32 17115.17 37908.50 2019-05-02 03:42:36.000 122 33824.34 279.31 17115.16 88888.00 2019-05-02 03:42:37.000 122 33824.34 279.27 17115.16 88888.00 2019-05-02 03:42:38.000 122 33824.28 279.29 17115.15 88888.00 2019-05-02 03:42:39.000 122 33824.29 279.29 17115.17 88888.00 2019-05-02 03:42:40.000 122 33824.28 279.32 17115.16 37908.62 2019-05-02 03:42:41.000 122 33824.30 279.35 17115.16 88888.00 2019-05-02 03:42:42.000 122 33824.31 279.34 17115.19 88888.00 2019-05-02 03:42:43.000 122 33824.34 279.31 17115.17 88888.00 2019-05-02 03:42:44.000 122 33824.34 279.32 17115.15 88888.00 2019-05-02 03:42:45.000 122 33824.37 279.34 17115.16 37908.50 2019-05-02 03:42:46.000 122 33824.37 279.35 17115.14 88888.00 2019-05-02 03:42:47.000 122 33824.38 279.36 17115.16 88888.00 2019-05-02 03:42:48.000 122 33824.38 279.35 17115.20 88888.00 2019-05-02 03:42:49.000 122 33824.42 279.36 17115.19 88888.00 2019-05-02 03:42:50.000 122 33824.40 279.36 17115.18 37908.56 2019-05-02 03:42:51.000 122 33824.40 279.32 17115.16 88888.00 2019-05-02 03:42:52.000 122 33824.44 279.34 17115.18 88888.00 2019-05-02 03:42:53.000 122 33824.48 279.35 17115.18 88888.00 2019-05-02 03:42:54.000 122 33824.51 279.35 17115.16 88888.00 2019-05-02 03:42:55.000 122 33824.56 279.34 17115.14 37908.73 2019-05-02 03:42:56.000 122 33824.56 279.34 17115.16 88888.00 2019-05-02 03:42:57.000 122 33824.56 279.33 17115.12 88888.00 2019-05-02 03:42:58.000 122 33824.59 279.33 17115.12 88888.00 2019-05-02 03:42:59.000 122 33824.61 279.32 17115.13 88888.00 2019-05-02 03:43:00.000 122 33824.65 279.31 17115.11 37908.70 2019-05-02 03:43:01.000 122 33824.68 279.35 17115.14 88888.00 2019-05-02 03:43:02.000 122 33824.68 279.36 17115.18 88888.00 2019-05-02 03:43:03.000 122 33824.69 279.36 17115.18 88888.00 2019-05-02 03:43:04.000 122 33824.73 279.37 17115.18 88888.00 2019-05-02 03:43:05.000 122 33824.72 279.36 17115.14 37908.88 2019-05-02 03:43:06.000 122 33824.71 279.39 17115.11 88888.00 2019-05-02 03:43:07.000 122 33824.72 279.41 17115.13 88888.00 2019-05-02 03:43:08.000 122 33824.72 279.42 17115.14 88888.00 2019-05-02 03:43:09.000 122 33824.74 279.38 17115.08 88888.00 2019-05-02 03:43:10.000 122 33824.73 279.38 17115.06 37908.84 2019-05-02 03:43:11.000 122 33824.76 279.40 17115.09 88888.00 2019-05-02 03:43:12.000 122 33824.73 279.41 17115.10 88888.00 2019-05-02 03:43:13.000 122 33824.72 279.41 17115.10 88888.00 2019-05-02 03:43:14.000 122 33824.77 279.42 17115.13 88888.00 2019-05-02 03:43:15.000 122 33824.79 279.39 17115.11 37908.89 2019-05-02 03:43:16.000 122 33824.80 279.35 17115.10 88888.00 2019-05-02 03:43:17.000 122 33824.80 279.34 17115.09 88888.00 2019-05-02 03:43:18.000 122 33824.84 279.37 17115.06 88888.00 2019-05-02 03:43:19.000 122 33824.81 279.33 17115.05 88888.00 2019-05-02 03:43:20.000 122 33824.81 279.36 17115.08 37908.95 2019-05-02 03:43:21.000 122 33824.84 279.40 17115.10 88888.00 2019-05-02 03:43:22.000 122 33824.84 279.37 17115.06 88888.00 2019-05-02 03:43:23.000 122 33824.85 279.36 17115.09 88888.00 2019-05-02 03:43:24.000 122 33824.87 279.39 17115.12 88888.00 2019-05-02 03:43:25.000 122 33824.90 279.44 17115.13 37909.02 2019-05-02 03:43:26.000 122 33824.89 279.46 17115.14 88888.00 2019-05-02 03:43:27.000 122 33824.87 279.41 17115.10 88888.00 2019-05-02 03:43:28.000 122 33824.85 279.43 17115.08 88888.00 2019-05-02 03:43:29.000 122 33824.87 279.42 17115.12 88888.00 2019-05-02 03:43:30.000 122 33824.91 279.39 17115.04 37908.99 2019-05-02 03:43:31.000 122 33824.92 279.36 17115.03 88888.00 2019-05-02 03:43:32.000 122 33824.93 279.42 17115.03 88888.00 2019-05-02 03:43:33.000 122 33825.00 279.40 17115.02 88888.00 2019-05-02 03:43:34.000 122 33825.03 279.38 17115.02 88888.00 2019-05-02 03:43:35.000 122 33825.06 279.40 17115.03 37909.09 2019-05-02 03:43:36.000 122 33825.05 279.41 17114.99 88888.00 2019-05-02 03:43:37.000 122 33825.07 279.40 17115.00 88888.00 2019-05-02 03:43:38.000 122 33825.12 279.39 17114.98 88888.00 2019-05-02 03:43:39.000 122 33825.09 279.40 17114.98 88888.00 2019-05-02 03:43:40.000 122 33825.14 279.40 17114.97 37909.18 2019-05-02 03:43:41.000 122 33825.15 279.37 17114.96 88888.00 2019-05-02 03:43:42.000 122 33825.19 279.38 17114.94 88888.00 2019-05-02 03:43:43.000 122 33825.22 279.39 17114.95 88888.00 2019-05-02 03:43:44.000 122 33825.23 279.41 17115.01 88888.00 2019-05-02 03:43:45.000 122 33825.20 279.36 17115.00 37909.27 2019-05-02 03:43:46.000 122 33825.25 279.37 17115.01 88888.00 2019-05-02 03:43:47.000 122 33825.29 279.38 17115.05 88888.00 2019-05-02 03:43:48.000 122 33825.29 279.34 17115.01 88888.00 2019-05-02 03:43:49.000 122 33825.30 279.32 17114.99 88888.00 2019-05-02 03:43:50.000 122 33825.31 279.33 17115.00 37909.32 2019-05-02 03:43:51.000 122 33825.31 279.33 17115.00 88888.00 2019-05-02 03:43:52.000 122 33825.29 279.32 17114.96 88888.00 2019-05-02 03:43:53.000 122 33825.32 279.33 17114.97 88888.00 2019-05-02 03:43:54.000 122 33825.39 279.33 17114.97 88888.00 2019-05-02 03:43:55.000 122 33825.37 279.34 17114.95 37909.40 2019-05-02 03:43:56.000 122 33825.36 279.36 17114.98 88888.00 2019-05-02 03:43:57.000 122 33825.36 279.37 17115.00 88888.00 2019-05-02 03:43:58.000 122 33825.35 279.38 17115.04 88888.00 2019-05-02 03:43:59.000 122 33825.38 279.39 17115.01 88888.00 2019-05-02 03:44:00.000 122 33825.39 279.41 17115.01 37909.44 2019-05-02 03:44:01.000 122 33825.39 279.43 17115.02 88888.00 2019-05-02 03:44:02.000 122 33825.37 279.45 17115.01 88888.00 2019-05-02 03:44:03.000 122 33825.41 279.50 17115.03 88888.00 2019-05-02 03:44:04.000 122 33825.42 279.46 17114.98 88888.00 2019-05-02 03:44:05.000 122 33825.42 279.45 17114.93 37909.46 2019-05-02 03:44:06.000 122 33825.43 279.47 17114.89 88888.00 2019-05-02 03:44:07.000 122 33825.45 279.42 17114.91 88888.00 2019-05-02 03:44:08.000 122 33825.47 279.40 17114.98 88888.00 2019-05-02 03:44:09.000 122 33825.47 279.38 17114.95 88888.00 2019-05-02 03:44:10.000 122 33825.49 279.37 17114.93 37909.51 2019-05-02 03:44:11.000 122 33825.53 279.40 17114.91 88888.00 2019-05-02 03:44:12.000 122 33825.54 279.42 17114.90 88888.00 2019-05-02 03:44:13.000 122 33825.54 279.43 17114.93 88888.00 2019-05-02 03:44:14.000 122 33825.55 279.46 17114.95 88888.00 2019-05-02 03:44:15.000 122 33825.55 279.50 17114.93 37909.57 2019-05-02 03:44:16.000 122 33825.55 279.47 17114.88 88888.00 2019-05-02 03:44:17.000 122 33825.58 279.49 17114.92 88888.00 2019-05-02 03:44:18.000 122 33825.60 279.47 17114.95 88888.00 2019-05-02 03:44:19.000 122 33825.64 279.47 17114.96 88888.00 2019-05-02 03:44:20.000 122 33825.68 279.48 17114.95 37909.67 2019-05-02 03:44:21.000 122 33825.70 279.49 17114.92 88888.00 2019-05-02 03:44:22.000 122 33825.71 279.50 17114.93 88888.00 2019-05-02 03:44:23.000 122 33825.70 279.49 17114.87 88888.00 2019-05-02 03:44:24.000 122 33825.69 279.48 17114.87 88888.00 2019-05-02 03:44:25.000 122 33825.70 279.48 17114.92 37909.73 2019-05-02 03:44:26.000 122 33825.69 279.46 17114.95 88888.00 2019-05-02 03:44:27.000 122 33825.67 279.49 17114.98 88888.00 2019-05-02 03:44:28.000 122 33825.72 279.48 17114.98 88888.00 2019-05-02 03:44:29.000 122 33825.76 279.50 17114.97 88888.00 2019-05-02 03:44:30.000 122 33825.74 279.50 17114.96 37909.80 2019-05-02 03:44:31.000 122 33825.77 279.51 17114.95 88888.00 2019-05-02 03:44:32.000 122 33825.78 279.49 17114.94 88888.00 2019-05-02 03:44:33.000 122 33825.76 279.52 17114.92 88888.00 2019-05-02 03:44:34.000 122 33825.80 279.55 17114.89 88888.00 2019-05-02 03:44:35.000 122 33825.81 279.57 17114.91 37909.76 2019-05-02 03:44:36.000 122 33825.82 279.57 17114.89 88888.00 2019-05-02 03:44:37.000 122 33825.84 279.55 17114.91 88888.00 2019-05-02 03:44:38.000 122 33825.86 279.51 17114.92 88888.00 2019-05-02 03:44:39.000 122 33825.87 279.56 17114.94 88888.00 2019-05-02 03:44:40.000 122 33825.88 279.59 17114.94 37909.79 2019-05-02 03:44:41.000 122 33825.90 279.60 17114.95 88888.00 2019-05-02 03:44:42.000 122 33825.93 279.58 17114.95 88888.00 2019-05-02 03:44:43.000 122 33825.92 279.59 17114.91 88888.00 2019-05-02 03:44:44.000 122 33825.91 279.60 17114.92 88888.00 2019-05-02 03:44:45.000 122 33825.88 279.58 17114.91 37909.88 2019-05-02 03:44:46.000 122 33825.85 279.55 17114.89 88888.00 2019-05-02 03:44:47.000 122 33825.84 279.55 17114.86 88888.00 2019-05-02 03:44:48.000 122 33825.83 279.58 17114.82 88888.00 2019-05-02 03:44:49.000 122 33825.87 279.59 17114.81 88888.00 2019-05-02 03:44:50.000 122 33825.86 279.58 17114.84 37909.84 2019-05-02 03:44:51.000 122 33825.84 279.57 17114.86 88888.00 2019-05-02 03:44:52.000 122 33825.84 279.52 17114.83 88888.00 2019-05-02 03:44:53.000 122 33825.89 279.55 17114.83 88888.00 2019-05-02 03:44:54.000 122 33825.87 279.58 17114.88 88888.00 2019-05-02 03:44:55.000 122 33825.84 279.58 17114.90 37909.82 2019-05-02 03:44:56.000 122 33825.83 279.58 17114.89 88888.00 2019-05-02 03:44:57.000 122 33825.82 279.60 17114.88 88888.00 2019-05-02 03:44:58.000 122 33825.80 279.61 17114.88 88888.00 2019-05-02 03:44:59.000 122 33825.79 279.61 17114.92 88888.00 2019-05-02 03:45:00.000 122 33825.80 279.59 17114.93 37909.67 2019-05-02 03:45:01.000 122 33825.83 279.56 17114.96 88888.00 2019-05-02 03:45:02.000 122 33825.82 279.62 17114.97 88888.00 2019-05-02 03:45:03.000 122 33825.83 279.61 17114.95 88888.00 2019-05-02 03:45:04.000 122 33825.83 279.59 17114.96 88888.00 2019-05-02 03:45:05.000 122 33825.82 279.59 17114.97 37909.70 2019-05-02 03:45:06.000 122 33825.82 279.64 17114.94 88888.00 2019-05-02 03:45:07.000 122 33825.82 279.70 17114.94 88888.00 2019-05-02 03:45:08.000 122 33825.83 279.67 17114.94 88888.00 2019-05-02 03:45:09.000 122 33825.84 279.65 17114.93 88888.00 2019-05-02 03:45:10.000 122 33825.87 279.64 17114.89 37909.83 2019-05-02 03:45:11.000 122 33825.89 279.66 17114.91 88888.00 2019-05-02 03:45:12.000 122 33825.91 279.67 17114.95 88888.00 2019-05-02 03:45:13.000 122 33825.95 279.61 17114.92 88888.00 2019-05-02 03:45:14.000 122 33825.95 279.63 17114.95 88888.00 2019-05-02 03:45:15.000 122 33825.96 279.64 17114.94 37909.82 2019-05-02 03:45:16.000 122 33825.96 279.64 17114.96 88888.00 2019-05-02 03:45:17.000 122 33825.96 279.62 17114.96 88888.00 2019-05-02 03:45:18.000 122 33825.95 279.62 17114.98 88888.00 2019-05-02 03:45:19.000 122 33825.95 279.62 17114.94 88888.00 2019-05-02 03:45:20.000 122 33826.00 279.68 17114.91 37909.87 2019-05-02 03:45:21.000 122 33826.02 279.66 17114.92 88888.00 2019-05-02 03:45:22.000 122 33826.04 279.63 17114.94 88888.00 2019-05-02 03:45:23.000 122 33826.08 279.62 17114.94 88888.00 2019-05-02 03:45:24.000 122 33826.05 279.64 17114.95 88888.00 2019-05-02 03:45:25.000 122 33825.98 279.63 17114.91 37909.95 2019-05-02 03:45:26.000 122 33825.94 279.60 17114.89 88888.00 2019-05-02 03:45:27.000 122 33825.94 279.63 17114.92 88888.00 2019-05-02 03:45:28.000 122 33825.93 279.67 17114.95 88888.00 2019-05-02 03:45:29.000 122 33825.94 279.66 17114.96 88888.00 2019-05-02 03:45:30.000 122 33825.91 279.67 17114.92 37909.83 2019-05-02 03:45:31.000 122 33825.87 279.68 17114.88 88888.00 2019-05-02 03:45:32.000 122 33825.87 279.70 17114.89 88888.00 2019-05-02 03:45:33.000 122 33825.86 279.72 17114.92 88888.00 2019-05-02 03:45:34.000 122 33825.86 279.70 17114.91 88888.00 2019-05-02 03:45:35.000 122 33825.86 279.72 17114.90 37909.76 2019-05-02 03:45:36.000 122 33825.85 279.76 17114.89 88888.00 2019-05-02 03:45:37.000 122 33825.81 279.76 17114.87 88888.00 2019-05-02 03:45:38.000 122 33825.85 279.72 17114.84 88888.00 2019-05-02 03:45:39.000 122 33825.86 279.77 17114.85 88888.00 2019-05-02 03:45:40.000 122 33825.81 279.77 17114.87 37909.84 2019-05-02 03:45:41.000 122 33825.82 279.78 17114.90 88888.00 2019-05-02 03:45:42.000 122 33825.85 279.77 17114.90 88888.00 2019-05-02 03:45:43.000 122 33825.83 279.77 17114.90 88888.00 2019-05-02 03:45:44.000 122 33825.81 279.78 17114.86 88888.00 2019-05-02 03:45:45.000 122 33825.84 279.80 17114.83 37909.70 2019-05-02 03:45:46.000 122 33825.88 279.80 17114.85 88888.00 2019-05-02 03:45:47.000 122 33825.89 279.83 17114.85 88888.00 2019-05-02 03:45:48.000 122 33825.89 279.82 17114.90 88888.00 2019-05-02 03:45:49.000 122 33825.84 279.84 17114.87 88888.00 2019-05-02 03:45:50.000 122 33825.84 279.85 17114.88 37909.84 2019-05-02 03:45:51.000 122 33825.85 279.82 17114.85 88888.00 2019-05-02 03:45:52.000 122 33825.86 279.79 17114.84 88888.00 2019-05-02 03:45:53.000 122 33825.87 279.78 17114.90 88888.00 2019-05-02 03:45:54.000 122 33825.89 279.82 17114.87 88888.00 2019-05-02 03:45:55.000 122 33825.83 279.84 17114.85 37909.83 2019-05-02 03:45:56.000 122 33825.82 279.85 17114.87 88888.00 2019-05-02 03:45:57.000 122 33825.83 279.85 17114.88 88888.00 2019-05-02 03:45:58.000 122 33825.82 279.88 17114.93 88888.00 2019-05-02 03:45:59.000 122 33825.81 279.88 17114.92 88888.00 2019-05-02 03:46:00.000 122 33825.84 279.88 17114.90 37909.79 2019-05-02 03:46:01.000 122 33825.87 279.86 17114.91 88888.00 2019-05-02 03:46:02.000 122 33825.83 279.85 17114.89 88888.00 2019-05-02 03:46:03.000 122 33825.86 279.87 17114.91 88888.00 2019-05-02 03:46:04.000 122 33825.86 279.87 17114.92 88888.00 2019-05-02 03:46:05.000 122 33825.86 279.89 17114.90 37909.89 2019-05-02 03:46:06.000 122 33825.86 279.88 17114.88 88888.00 2019-05-02 03:46:07.000 122 33825.88 279.88 17114.89 88888.00 2019-05-02 03:46:08.000 122 33825.86 279.86 17114.92 88888.00 2019-05-02 03:46:09.000 122 33825.87 279.86 17114.93 88888.00 2019-05-02 03:46:10.000 122 33825.89 279.87 17114.92 37909.83 2019-05-02 03:46:11.000 122 33825.90 279.90 17114.91 88888.00 2019-05-02 03:46:12.000 122 33825.86 279.95 17114.95 88888.00 2019-05-02 03:46:13.000 122 33825.82 279.90 17114.90 88888.00 2019-05-02 03:46:14.000 122 33825.81 279.90 17114.89 88888.00 2019-05-02 03:46:15.000 122 33825.81 279.96 17114.89 37909.80 2019-05-02 03:46:16.000 122 33825.84 280.00 17114.92 88888.00 2019-05-02 03:46:17.000 122 33825.87 280.02 17114.95 88888.00 2019-05-02 03:46:18.000 122 33825.87 280.01 17114.94 88888.00 2019-05-02 03:46:19.000 122 33825.86 280.01 17114.92 88888.00 2019-05-02 03:46:20.000 122 33825.87 280.03 17114.92 37909.83 2019-05-02 03:46:21.000 122 33825.82 280.02 17114.94 88888.00 2019-05-02 03:46:22.000 122 33825.84 280.03 17114.94 88888.00 2019-05-02 03:46:23.000 122 33825.82 280.09 17114.94 88888.00 2019-05-02 03:46:24.000 122 33825.80 280.10 17114.89 88888.00 2019-05-02 03:46:25.000 122 33825.79 280.11 17114.94 37909.81 2019-05-02 03:46:26.000 122 33825.78 280.15 17114.97 88888.00 2019-05-02 03:46:27.000 122 33825.74 280.14 17114.94 88888.00 2019-05-02 03:46:28.000 122 33825.75 280.16 17114.94 88888.00 2019-05-02 03:46:29.000 122 33825.74 280.12 17114.97 88888.00 2019-05-02 03:46:30.000 122 33825.71 280.15 17114.96 37909.63 2019-05-02 03:46:31.000 122 33825.73 280.24 17114.92 88888.00 2019-05-02 03:46:32.000 122 33825.71 280.12 17114.93 88888.00 2019-05-02 03:46:33.000 122 33825.65 280.09 17114.98 88888.00 2019-05-02 03:46:34.000 122 33825.62 280.09 17115.00 88888.00 2019-05-02 03:46:35.000 122 33825.60 280.08 17114.97 37909.66 2019-05-02 03:46:36.000 122 33825.62 280.09 17114.98 88888.00 2019-05-02 03:46:37.000 122 33825.64 280.10 17114.99 88888.00 2019-05-02 03:46:38.000 122 33825.62 280.07 17114.98 88888.00 2019-05-02 03:46:39.000 122 33825.60 280.12 17114.97 88888.00 2019-05-02 03:46:40.000 122 33825.55 280.09 17114.96 37909.58 2019-05-02 03:46:41.000 122 33825.53 280.09 17114.95 88888.00 2019-05-02 03:46:42.000 122 33825.48 280.09 17114.92 88888.00 2019-05-02 03:46:43.000 122 33825.48 280.12 17114.93 88888.00 2019-05-02 03:46:44.000 122 33825.49 280.10 17114.96 88888.00 2019-05-02 03:46:45.000 122 33825.46 280.10 17114.95 37909.57 2019-05-02 03:46:46.000 122 33825.49 280.14 17114.94 88888.00 2019-05-02 03:46:47.000 122 33825.47 280.16 17114.97 88888.00 2019-05-02 03:46:48.000 122 33825.45 280.15 17114.94 88888.00 2019-05-02 03:46:49.000 122 33825.45 280.17 17114.95 88888.00 2019-05-02 03:46:50.000 122 33825.47 280.19 17114.99 37909.59 2019-05-02 03:46:51.000 122 33825.46 280.16 17114.98 88888.00 2019-05-02 03:46:52.000 122 33825.46 280.18 17114.97 88888.00 2019-05-02 03:46:53.000 122 33825.47 280.20 17115.00 88888.00 2019-05-02 03:46:54.000 122 33825.48 280.28 17115.03 88888.00 2019-05-02 03:46:55.000 122 33825.46 280.30 17115.02 37909.49 2019-05-02 03:46:56.000 122 33825.50 280.26 17115.01 88888.00 2019-05-02 03:46:57.000 122 33825.48 280.23 17115.00 88888.00 2019-05-02 03:46:58.000 122 33825.52 280.25 17115.01 88888.00 2019-05-02 03:46:59.000 122 33825.54 280.26 17114.98 88888.00 2019-05-02 03:47:00.000 122 33825.52 280.30 17114.97 37909.57 2019-05-02 03:47:01.000 122 33825.53 280.30 17114.97 88888.00 2019-05-02 03:47:02.000 122 33825.54 280.33 17114.94 88888.00 2019-05-02 03:47:03.000 122 33825.56 280.31 17114.95 88888.00 2019-05-02 03:47:04.000 122 33825.56 280.35 17114.96 88888.00 2019-05-02 03:47:05.000 122 33825.53 280.34 17114.92 37909.48 2019-05-02 03:47:06.000 122 33825.53 280.34 17114.90 88888.00 2019-05-02 03:47:07.000 122 33825.51 280.30 17114.91 88888.00 2019-05-02 03:47:08.000 122 33825.53 280.36 17114.94 88888.00 2019-05-02 03:47:09.000 122 33825.52 280.34 17114.89 88888.00 2019-05-02 03:47:10.000 122 33825.51 280.38 17114.90 37909.45 2019-05-02 03:47:11.000 122 33825.52 280.39 17114.92 88888.00 2019-05-02 03:47:12.000 122 33825.52 280.40 17114.96 88888.00 2019-05-02 03:47:13.000 122 33825.51 280.42 17114.95 88888.00 2019-05-02 03:47:14.000 122 33825.47 280.39 17114.93 88888.00 2019-05-02 03:47:15.000 122 33825.46 280.36 17114.97 37909.54 2019-05-02 03:47:16.000 122 33825.42 280.41 17114.94 88888.00 2019-05-02 03:47:17.000 122 33825.41 280.46 17114.91 88888.00 2019-05-02 03:47:18.000 122 33825.39 280.47 17114.93 88888.00 2019-05-02 03:47:19.000 122 33825.42 280.50 17114.97 88888.00 2019-05-02 03:47:20.000 122 33825.43 280.51 17114.97 37909.46 2019-05-02 03:47:21.000 122 33825.39 280.51 17114.96 88888.00 2019-05-02 03:47:22.000 122 33825.39 280.53 17114.97 88888.00 2019-05-02 03:47:23.000 122 33825.36 280.55 17114.96 88888.00 2019-05-02 03:47:24.000 122 33825.39 280.58 17114.94 88888.00 2019-05-02 03:47:25.000 122 33825.37 280.55 17114.91 37909.44 2019-05-02 03:47:26.000 122 33825.33 280.55 17114.94 88888.00 2019-05-02 03:47:27.000 122 33825.32 280.59 17114.97 88888.00 2019-05-02 03:47:28.000 122 33825.35 280.61 17114.98 88888.00 2019-05-02 03:47:29.000 122 33825.32 280.62 17114.99 88888.00 2019-05-02 03:47:30.000 122 33825.31 280.59 17114.93 37909.41 2019-05-02 03:47:31.000 122 33825.27 280.60 17114.94 88888.00 2019-05-02 03:47:32.000 122 33825.29 280.62 17114.91 88888.00 2019-05-02 03:47:33.000 122 33825.31 280.64 17114.91 88888.00 2019-05-02 03:47:34.000 122 33825.29 280.60 17114.93 88888.00 2019-05-02 03:47:35.000 122 33825.26 280.58 17114.94 37909.28 2019-05-02 03:47:36.000 122 33825.22 280.60 17114.94 88888.00 2019-05-02 03:47:37.000 122 33825.19 280.65 17114.96 88888.00 2019-05-02 03:47:38.000 122 33825.19 280.69 17114.98 88888.00 2019-05-02 03:47:39.000 122 33825.23 280.72 17114.99 88888.00 2019-05-02 03:47:40.000 122 33825.20 280.69 17114.96 37909.29 2019-05-02 03:47:41.000 122 33825.22 280.67 17114.97 88888.00 2019-05-02 03:47:42.000 122 33825.23 280.68 17114.95 88888.00 2019-05-02 03:47:43.000 122 33825.21 280.70 17114.91 88888.00 2019-05-02 03:47:44.000 122 33825.18 280.71 17114.91 88888.00 2019-05-02 03:47:45.000 122 33825.18 280.74 17114.94 37909.28 2019-05-02 03:47:46.000 122 33825.18 280.76 17114.93 88888.00 2019-05-02 03:47:47.000 122 33825.18 280.74 17114.95 88888.00 2019-05-02 03:47:48.000 122 33825.16 280.76 17114.94 88888.00 2019-05-02 03:47:49.000 122 33825.16 280.81 17114.94 88888.00 2019-05-02 03:47:50.000 122 33825.18 280.81 17114.93 37909.24 2019-05-02 03:47:51.000 122 33825.18 280.83 17114.89 88888.00 2019-05-02 03:47:52.000 122 33825.15 280.87 17114.94 88888.00 2019-05-02 03:47:53.000 122 33825.14 280.91 17114.93 88888.00 2019-05-02 03:47:54.000 122 33825.13 280.94 17114.95 88888.00 2019-05-02 03:47:55.000 122 33825.15 280.99 17114.98 37909.22 2019-05-02 03:47:56.000 122 33825.13 280.96 17114.95 88888.00 2019-05-02 03:47:57.000 122 33825.12 280.99 17114.92 88888.00 2019-05-02 03:47:58.000 122 33825.10 280.99 17114.90 88888.00 2019-05-02 03:47:59.000 122 33825.13 280.98 17114.92 88888.00 2019-05-02 03:48:00.000 122 33825.09 280.98 17114.93 37909.29 2019-05-02 03:48:01.000 122 33825.11 280.96 17114.98 88888.00 2019-05-02 03:48:02.000 122 33825.10 280.97 17114.94 88888.00 2019-05-02 03:48:03.000 122 33825.13 281.00 17114.95 88888.00 2019-05-02 03:48:04.000 122 33825.12 281.02 17114.93 88888.00 2019-05-02 03:48:05.000 122 33825.09 281.00 17114.92 37909.25 2019-05-02 03:48:06.000 122 33825.09 281.04 17114.91 88888.00 2019-05-02 03:48:07.000 122 33825.07 281.06 17114.93 88888.00 2019-05-02 03:48:08.000 122 33825.10 281.08 17114.90 88888.00 2019-05-02 03:48:09.000 122 33825.08 281.05 17114.89 88888.00 2019-05-02 03:48:10.000 122 33825.07 281.06 17114.90 37909.21 2019-05-02 03:48:11.000 122 33825.04 281.12 17114.93 88888.00 2019-05-02 03:48:12.000 122 33825.03 281.14 17114.88 88888.00 2019-05-02 03:48:13.000 122 33825.02 281.18 17114.88 88888.00 2019-05-02 03:48:14.000 122 33825.04 281.25 17114.92 88888.00 2019-05-02 03:48:15.000 122 33825.05 281.25 17114.96 37909.05 2019-05-02 03:48:16.000 122 33825.06 281.16 17114.97 88888.00 2019-05-02 03:48:17.000 122 33825.05 281.18 17114.97 88888.00 2019-05-02 03:48:18.000 122 33825.03 281.21 17114.97 88888.00 2019-05-02 03:48:19.000 122 33825.02 281.23 17114.96 88888.00 2019-05-02 03:48:20.000 122 33825.04 281.23 17114.96 37909.12 2019-05-02 03:48:21.000 122 33825.02 281.24 17114.94 88888.00 2019-05-02 03:48:22.000 122 33825.00 281.22 17114.95 88888.00 2019-05-02 03:48:23.000 122 33825.02 281.21 17114.96 88888.00 2019-05-02 03:48:24.000 122 33825.01 281.25 17114.95 88888.00 2019-05-02 03:48:25.000 122 33824.98 281.28 17114.93 37909.15 2019-05-02 03:48:26.000 122 33824.93 281.29 17114.91 88888.00 2019-05-02 03:48:27.000 122 33824.99 281.28 17114.95 88888.00 2019-05-02 03:48:28.000 122 33825.00 281.27 17114.94 88888.00 2019-05-02 03:48:29.000 122 33825.02 281.31 17114.96 88888.00 2019-05-02 03:48:30.000 122 33824.97 281.33 17114.94 37909.02 2019-05-02 03:48:31.000 122 33824.95 281.32 17114.87 88888.00 2019-05-02 03:48:32.000 122 33824.95 281.32 17114.89 88888.00 2019-05-02 03:48:33.000 122 33824.94 281.35 17114.93 88888.00 2019-05-02 03:48:34.000 122 33824.90 281.36 17114.94 88888.00 2019-05-02 03:48:35.000 122 33824.90 281.38 17114.95 37909.16 2019-05-02 03:48:36.000 122 33824.94 281.40 17114.97 88888.00 2019-05-02 03:48:37.000 122 33824.98 281.43 17114.95 88888.00 2019-05-02 03:48:38.000 122 33825.01 281.44 17114.94 88888.00 2019-05-02 03:48:39.000 122 33824.99 281.41 17114.92 88888.00 2019-05-02 03:48:40.000 122 33824.98 281.36 17114.95 37909.12 2019-05-02 03:48:41.000 122 33824.99 281.39 17114.93 88888.00 2019-05-02 03:48:42.000 122 33824.98 281.41 17114.91 88888.00 2019-05-02 03:48:43.000 122 33824.95 281.41 17114.91 88888.00 2019-05-02 03:48:44.000 122 33824.96 281.44 17114.95 88888.00 2019-05-02 03:48:45.000 122 33824.97 281.46 17114.98 37909.05 2019-05-02 03:48:46.000 122 33824.97 281.49 17114.92 88888.00 2019-05-02 03:48:47.000 122 33824.96 281.47 17114.97 88888.00 2019-05-02 03:48:48.000 122 33824.95 281.47 17114.97 88888.00 2019-05-02 03:48:49.000 122 33824.96 281.48 17114.92 88888.00 2019-05-02 03:48:50.000 122 33824.94 281.49 17114.96 37908.99 2019-05-02 03:48:51.000 122 33824.93 281.47 17114.97 88888.00 2019-05-02 03:48:52.000 122 33824.95 281.48 17114.98 88888.00 2019-05-02 03:48:53.000 122 33824.95 281.49 17114.98 88888.00 2019-05-02 03:48:54.000 122 33824.94 281.51 17115.02 88888.00 2019-05-02 03:48:55.000 122 33824.94 281.50 17114.97 37909.07 2019-05-02 03:48:56.000 122 33824.95 281.54 17114.95 88888.00 2019-05-02 03:48:57.000 122 33824.91 281.60 17114.97 88888.00 2019-05-02 03:48:58.000 122 33824.88 281.61 17114.98 88888.00 2019-05-02 03:48:59.000 122 33824.90 281.61 17115.01 88888.00 2019-05-02 03:49:00.000 122 33824.88 281.65 17115.00 37909.06 2019-05-02 03:49:01.000 122 33824.88 281.66 17114.97 88888.00 2019-05-02 03:49:02.000 122 33824.84 281.67 17114.98 88888.00 2019-05-02 03:49:03.000 122 33824.85 281.69 17114.98 88888.00 2019-05-02 03:49:04.000 122 33824.82 281.67 17114.96 88888.00 2019-05-02 03:49:05.000 122 33824.82 281.66 17114.99 37908.97 2019-05-02 03:49:06.000 122 33824.82 281.67 17114.98 88888.00 2019-05-02 03:49:07.000 122 33824.78 281.67 17114.97 88888.00 2019-05-02 03:49:08.000 122 33824.77 281.71 17114.95 88888.00 2019-05-02 03:49:09.000 122 33824.74 281.70 17114.97 88888.00 2019-05-02 03:49:10.000 122 33824.78 281.71 17114.98 37908.88 2019-05-02 03:49:11.000 122 33824.78 281.72 17114.99 88888.00 2019-05-02 03:49:12.000 122 33824.75 281.72 17114.97 88888.00 2019-05-02 03:49:13.000 122 33824.81 281.74 17114.95 88888.00 2019-05-02 03:49:14.000 122 33824.81 281.75 17114.93 88888.00 2019-05-02 03:49:15.000 122 33824.77 281.74 17114.92 37908.90 2019-05-02 03:49:16.000 122 33824.76 281.73 17114.94 88888.00 2019-05-02 03:49:17.000 122 33824.80 281.76 17114.92 88888.00 2019-05-02 03:49:18.000 122 33824.78 281.76 17114.92 88888.00 2019-05-02 03:49:19.000 122 33824.77 281.77 17114.86 88888.00 2019-05-02 03:49:20.000 122 33824.80 281.77 17114.86 37908.86 2019-05-02 03:49:21.000 122 33824.77 281.82 17114.89 88888.00 2019-05-02 03:49:22.000 122 33824.79 281.77 17114.94 88888.00 2019-05-02 03:49:23.000 122 33824.77 281.77 17114.94 88888.00 2019-05-02 03:49:24.000 122 33824.78 281.80 17114.91 88888.00 2019-05-02 03:49:25.000 122 33824.75 281.83 17114.94 37908.88 2019-05-02 03:49:26.000 122 33824.75 281.80 17114.96 88888.00 2019-05-02 03:49:27.000 122 33824.76 281.79 17114.97 88888.00 2019-05-02 03:49:28.000 122 33824.76 281.80 17114.96 88888.00 2019-05-02 03:49:29.000 122 33824.75 281.84 17114.95 88888.00 2019-05-02 03:49:30.000 122 33824.75 281.81 17114.91 37908.91 2019-05-02 03:49:31.000 122 33824.77 281.81 17114.94 88888.00 2019-05-02 03:49:32.000 122 33824.79 281.80 17114.94 88888.00 2019-05-02 03:49:33.000 122 33824.79 281.78 17114.92 88888.00 2019-05-02 03:49:34.000 122 33824.78 281.84 17114.89 88888.00 2019-05-02 03:49:35.000 122 33824.82 281.86 17114.92 37908.90 2019-05-02 03:49:36.000 122 33824.79 281.81 17114.93 88888.00 2019-05-02 03:49:37.000 122 33824.79 281.83 17114.98 88888.00 2019-05-02 03:49:38.000 122 33824.81 281.93 17114.98 88888.00 2019-05-02 03:49:39.000 122 33824.82 281.93 17115.04 88888.00 2019-05-02 03:49:40.000 122 33824.83 281.88 17115.02 37908.84 2019-05-02 03:49:41.000 122 33824.83 281.84 17114.97 88888.00 2019-05-02 03:49:42.000 122 33824.82 281.84 17114.94 88888.00 2019-05-02 03:49:43.000 122 33824.80 281.86 17114.94 88888.00 2019-05-02 03:49:44.000 122 33824.82 281.91 17114.99 88888.00 2019-05-02 03:49:45.000 122 33824.81 281.90 17114.98 37908.81 2019-05-02 03:49:46.000 122 33824.84 281.90 17115.01 88888.00 2019-05-02 03:49:47.000 122 33824.86 281.92 17115.01 88888.00 2019-05-02 03:49:48.000 122 33824.89 281.89 17114.97 88888.00 2019-05-02 03:49:49.000 122 33824.86 281.88 17114.95 88888.00 2019-05-02 03:49:50.000 122 33824.87 281.87 17114.96 37908.96 2019-05-02 03:49:51.000 122 33824.84 281.85 17114.95 88888.00 2019-05-02 03:49:52.000 122 33824.87 281.87 17114.96 88888.00 2019-05-02 03:49:53.000 122 33824.83 281.90 17114.96 88888.00 2019-05-02 03:49:54.000 122 33824.81 281.87 17114.96 88888.00 2019-05-02 03:49:55.000 122 33824.80 281.85 17114.93 37908.86 2019-05-02 03:49:56.000 122 33824.80 281.89 17114.95 88888.00 2019-05-02 03:49:57.000 122 33824.79 281.91 17114.97 88888.00 2019-05-02 03:49:58.000 122 33824.76 281.94 17114.94 88888.00 2019-05-02 03:49:59.000 122 33824.75 281.96 17114.97 88888.00 2019-05-02 03:50:00.000 122 33824.75 281.94 17114.98 37908.86 2019-05-02 03:50:01.000 122 33824.77 281.90 17114.94 88888.00 2019-05-02 03:50:02.000 122 33824.76 281.94 17114.91 88888.00 2019-05-02 03:50:03.000 122 33824.78 281.98 17114.94 88888.00 2019-05-02 03:50:04.000 122 33824.79 282.04 17114.90 88888.00 2019-05-02 03:50:05.000 122 33824.79 281.99 17114.94 37908.92 2019-05-02 03:50:06.000 122 33824.78 281.91 17114.95 88888.00 2019-05-02 03:50:07.000 122 33824.76 281.95 17114.93 88888.00 2019-05-02 03:50:08.000 122 33824.77 281.96 17114.97 88888.00 2019-05-02 03:50:09.000 122 33824.80 281.96 17114.98 88888.00 2019-05-02 03:50:10.000 122 33824.84 281.95 17114.99 37908.96 2019-05-02 03:50:11.000 122 33824.89 281.94 17114.97 88888.00 2019-05-02 03:50:12.000 122 33824.84 281.97 17114.96 88888.00 2019-05-02 03:50:13.000 122 33824.84 282.01 17114.91 88888.00 2019-05-02 03:50:14.000 122 33824.88 282.01 17114.94 88888.00 2019-05-02 03:50:15.000 122 33824.86 282.04 17114.93 37908.91 2019-05-02 03:50:16.000 122 33824.84 282.02 17114.91 88888.00 2019-05-02 03:50:17.000 122 33824.81 282.00 17114.92 88888.00 2019-05-02 03:50:18.000 122 33824.84 282.05 17114.96 88888.00 2019-05-02 03:50:19.000 122 33824.85 282.04 17114.95 88888.00 2019-05-02 03:50:20.000 122 33824.81 282.02 17114.94 37908.88 2019-05-02 03:50:21.000 122 33824.83 282.02 17114.95 88888.00 2019-05-02 03:50:22.000 122 33824.87 282.06 17114.95 88888.00 2019-05-02 03:50:23.000 122 33824.83 282.00 17114.91 88888.00 2019-05-02 03:50:24.000 122 33824.82 281.99 17114.90 88888.00 2019-05-02 03:50:25.000 122 33824.87 282.02 17114.90 37908.84 2019-05-02 03:50:26.000 122 33824.89 281.98 17114.87 88888.00 2019-05-02 03:50:27.000 122 33824.88 281.99 17114.89 88888.00 2019-05-02 03:50:28.000 122 33824.86 282.01 17114.89 88888.00 2019-05-02 03:50:29.000 122 33824.88 282.01 17114.93 88888.00 2019-05-02 03:50:30.000 122 33824.87 282.03 17114.93 37908.88 2019-05-02 03:50:31.000 122 33824.87 282.03 17114.92 88888.00 2019-05-02 03:50:32.000 122 33824.82 282.03 17114.94 88888.00 2019-05-02 03:50:33.000 122 33824.81 282.06 17114.96 88888.00 2019-05-02 03:50:34.000 122 33824.83 282.02 17114.98 88888.00 2019-05-02 03:50:35.000 122 33824.82 282.02 17114.95 37908.81 2019-05-02 03:50:36.000 122 33824.86 282.07 17114.97 88888.00 2019-05-02 03:50:37.000 122 33824.85 282.06 17114.99 88888.00 2019-05-02 03:50:38.000 122 33824.82 282.08 17114.93 88888.00 2019-05-02 03:50:39.000 122 33824.78 282.10 17114.91 88888.00 2019-05-02 03:50:40.000 122 33824.77 282.06 17114.94 37908.90 2019-05-02 03:50:41.000 122 33824.76 282.03 17114.92 88888.00 2019-05-02 03:50:42.000 122 33824.76 282.05 17114.92 88888.00 2019-05-02 03:50:43.000 122 33824.75 282.05 17114.93 88888.00 2019-05-02 03:50:44.000 122 33824.75 282.09 17114.91 88888.00 2019-05-02 03:50:45.000 122 33824.71 282.12 17114.89 37908.77 2019-05-02 03:50:46.000 122 33824.74 282.17 17114.93 88888.00 2019-05-02 03:50:47.000 122 33824.74 282.15 17114.96 88888.00 2019-05-02 03:50:48.000 122 33824.73 282.12 17114.93 88888.00 2019-05-02 03:50:49.000 122 33824.72 282.12 17114.92 88888.00 2019-05-02 03:50:50.000 122 33824.70 282.10 17114.92 37908.84 2019-05-02 03:50:51.000 122 33824.71 282.09 17114.89 88888.00 2019-05-02 03:50:52.000 122 33824.68 282.15 17114.90 88888.00 2019-05-02 03:50:53.000 122 33824.67 282.14 17114.95 88888.00 2019-05-02 03:50:54.000 122 33824.70 282.11 17114.97 88888.00 2019-05-02 03:50:55.000 122 33824.70 282.14 17114.95 37908.82 2019-05-02 03:50:56.000 122 33824.67 282.17 17114.95 88888.00 2019-05-02 03:50:57.000 122 33824.68 282.15 17114.95 88888.00 2019-05-02 03:50:58.000 122 33824.69 282.18 17114.97 88888.00 2019-05-02 03:50:59.000 122 33824.66 282.16 17114.97 88888.00 2019-05-02 03:51:00.000 122 33824.71 282.20 17114.97 37908.83 2019-05-02 03:51:01.000 122 33824.72 282.19 17114.95 88888.00 2019-05-02 03:51:02.000 122 33824.72 282.24 17114.93 88888.00 2019-05-02 03:51:03.000 122 33824.71 282.22 17114.92 88888.00 2019-05-02 03:51:04.000 122 33824.68 282.21 17114.89 88888.00 2019-05-02 03:51:05.000 122 33824.66 282.24 17114.90 37908.69 2019-05-02 03:51:06.000 122 33824.69 282.23 17114.91 88888.00 2019-05-02 03:51:07.000 122 33824.68 282.19 17114.92 88888.00 2019-05-02 03:51:08.000 122 33824.69 282.27 17114.95 88888.00 2019-05-02 03:51:09.000 122 33824.74 282.33 17114.95 88888.00 2019-05-02 03:51:10.000 122 33824.74 282.29 17114.96 37908.71 2019-05-02 03:51:11.000 122 33824.71 282.26 17114.96 88888.00 2019-05-02 03:51:12.000 122 33824.68 282.23 17114.95 88888.00 2019-05-02 03:51:13.000 122 33824.74 282.23 17114.96 88888.00 2019-05-02 03:51:14.000 122 33824.71 282.23 17114.93 88888.00 2019-05-02 03:51:15.000 122 33824.69 282.25 17114.95 37908.81 2019-05-02 03:51:16.000 122 33824.66 282.24 17114.96 88888.00 2019-05-02 03:51:17.000 122 33824.64 282.22 17114.96 88888.00 2019-05-02 03:51:18.000 122 33824.61 282.24 17114.99 88888.00 2019-05-02 03:51:19.000 122 33824.59 282.24 17114.96 88888.00 2019-05-02 03:51:20.000 122 33824.53 282.23 17114.96 37908.67 2019-05-02 03:51:21.000 122 33824.54 282.25 17114.95 88888.00 2019-05-02 03:51:22.000 122 33824.57 282.24 17114.92 88888.00 2019-05-02 03:51:23.000 122 33824.57 282.27 17114.91 88888.00 2019-05-02 03:51:24.000 122 33824.56 282.27 17114.93 88888.00 2019-05-02 03:51:25.000 122 33824.55 282.27 17114.94 37908.65 2019-05-02 03:51:26.000 122 33824.52 282.28 17114.94 88888.00 2019-05-02 03:51:27.000 122 33824.53 282.24 17114.91 88888.00 2019-05-02 03:51:28.000 122 33824.53 282.24 17114.92 88888.00 2019-05-02 03:51:29.000 122 33824.48 282.27 17114.94 88888.00 2019-05-02 03:51:30.000 122 33824.47 282.32 17114.94 37908.68 2019-05-02 03:51:31.000 122 33824.47 282.38 17114.93 88888.00 2019-05-02 03:51:32.000 122 33824.45 282.38 17114.95 88888.00 2019-05-02 03:51:33.000 122 33824.45 282.37 17114.93 88888.00 2019-05-02 03:51:34.000 122 33824.48 282.37 17114.96 88888.00 2019-05-02 03:51:35.000 122 33824.48 282.36 17114.97 37908.60 2019-05-02 03:51:36.000 122 33824.46 282.37 17114.96 88888.00 2019-05-02 03:51:37.000 122 33824.47 282.39 17114.95 88888.00 2019-05-02 03:51:38.000 122 33824.44 282.41 17114.94 88888.00 2019-05-02 03:51:39.000 122 33824.45 282.41 17114.93 88888.00 2019-05-02 03:51:40.000 122 33824.48 282.38 17114.96 37908.66 2019-05-02 03:51:41.000 122 33824.50 282.37 17114.97 88888.00 2019-05-02 03:51:42.000 122 33824.48 282.41 17114.97 88888.00 2019-05-02 03:51:43.000 122 33824.47 282.41 17114.98 88888.00 2019-05-02 03:51:44.000 122 33824.48 282.40 17114.99 88888.00 2019-05-02 03:51:45.000 122 33824.49 282.39 17114.98 37908.71 2019-05-02 03:51:46.000 122 33824.51 282.40 17114.95 88888.00 2019-05-02 03:51:47.000 122 33824.51 282.40 17114.97 88888.00 2019-05-02 03:51:48.000 122 33824.50 282.40 17115.01 88888.00 2019-05-02 03:51:49.000 122 33824.53 282.39 17115.00 88888.00 2019-05-02 03:51:50.000 122 33824.51 282.39 17114.98 37908.64 2019-05-02 03:51:51.000 122 33824.52 282.39 17114.99 88888.00 2019-05-02 03:51:52.000 122 33824.51 282.42 17114.99 88888.00 2019-05-02 03:51:53.000 122 33824.51 282.46 17115.01 88888.00 2019-05-02 03:51:54.000 122 33824.50 282.44 17114.96 88888.00 2019-05-02 03:51:55.000 122 33824.50 282.44 17114.92 37908.58 2019-05-02 03:51:56.000 122 33824.47 282.46 17114.98 88888.00 2019-05-02 03:51:57.000 122 33824.46 282.46 17114.95 88888.00 2019-05-02 03:51:58.000 122 33824.46 282.43 17114.97 88888.00 2019-05-02 03:51:59.000 122 33824.45 282.42 17114.95 88888.00 2019-05-02 03:52:00.000 122 33824.41 282.41 17114.94 37908.48 2019-05-02 03:52:01.000 122 33824.37 282.43 17114.98 88888.00 2019-05-02 03:52:02.000 122 33824.34 282.44 17114.97 88888.00 2019-05-02 03:52:03.000 122 33824.35 282.42 17114.98 88888.00 2019-05-02 03:52:04.000 122 33824.34 282.41 17114.96 88888.00 2019-05-02 03:52:05.000 122 33824.32 282.42 17114.96 37908.40 2019-05-02 03:52:06.000 122 33824.33 282.41 17114.95 88888.00 2019-05-02 03:52:07.000 122 33824.39 282.47 17114.94 88888.00 2019-05-02 03:52:08.000 122 33824.37 282.47 17114.92 88888.00 2019-05-02 03:52:09.000 122 33824.37 282.46 17114.90 88888.00 2019-05-02 03:52:10.000 122 33824.35 282.48 17114.89 37908.49 2019-05-02 03:52:11.000 122 33824.36 282.48 17114.90 88888.00 2019-05-02 03:52:12.000 122 33824.36 282.52 17114.93 88888.00 2019-05-02 03:52:13.000 122 33824.36 282.54 17114.87 88888.00 2019-05-02 03:52:14.000 122 33824.39 282.50 17114.85 88888.00 2019-05-02 03:52:15.000 122 33824.41 282.46 17114.82 37908.48 2019-05-02 03:52:16.000 122 33824.41 282.47 17114.85 88888.00 2019-05-02 03:52:17.000 122 33824.43 282.52 17114.86 88888.00 2019-05-02 03:52:18.000 122 33824.44 282.52 17114.88 88888.00 2019-05-02 03:52:19.000 122 33824.47 282.56 17114.86 88888.00 2019-05-02 03:52:20.000 122 33824.50 282.53 17114.91 37908.60 2019-05-02 03:52:21.000 122 33824.51 282.57 17114.91 88888.00 2019-05-02 03:52:22.000 122 33824.46 282.60 17114.87 88888.00 2019-05-02 03:52:23.000 122 33824.50 282.55 17114.88 88888.00 2019-05-02 03:52:24.000 122 33824.54 282.52 17114.89 88888.00 2019-05-02 03:52:25.000 122 33824.53 282.56 17114.89 37908.65 2019-05-02 03:52:26.000 122 33824.52 282.55 17114.86 88888.00 2019-05-02 03:52:27.000 122 33824.54 282.55 17114.86 88888.00 2019-05-02 03:52:28.000 122 33824.53 282.53 17114.90 88888.00 2019-05-02 03:52:29.000 122 33824.55 282.54 17114.92 88888.00 2019-05-02 03:52:30.000 122 33824.49 282.58 17114.95 37908.61 2019-05-02 03:52:31.000 122 33824.46 282.59 17114.89 88888.00 2019-05-02 03:52:32.000 122 33824.42 282.58 17114.87 88888.00 2019-05-02 03:52:33.000 122 33824.45 282.62 17114.92 88888.00 2019-05-02 03:52:34.000 122 33824.47 282.64 17114.96 88888.00 2019-05-02 03:52:35.000 122 33824.46 282.63 17114.95 37908.52 2019-05-02 03:52:36.000 122 33824.44 282.62 17114.91 88888.00 2019-05-02 03:52:37.000 122 33824.44 282.58 17114.90 88888.00 2019-05-02 03:52:38.000 122 33824.45 282.61 17114.90 88888.00 2019-05-02 03:52:39.000 122 33824.43 282.66 17114.92 88888.00 2019-05-02 03:52:40.000 122 33824.46 282.64 17114.90 37908.64 2019-05-02 03:52:41.000 122 33824.45 282.63 17114.91 88888.00 2019-05-02 03:52:42.000 122 33824.43 282.60 17114.94 88888.00 2019-05-02 03:52:43.000 122 33824.43 282.60 17114.93 88888.00 2019-05-02 03:52:44.000 122 33824.47 282.61 17114.90 88888.00 2019-05-02 03:52:45.000 122 33824.49 282.60 17114.92 37908.58 2019-05-02 03:52:46.000 122 33824.52 282.61 17114.94 88888.00 2019-05-02 03:52:47.000 122 33824.52 282.62 17114.91 88888.00 2019-05-02 03:52:48.000 122 33824.53 282.62 17114.89 88888.00 2019-05-02 03:52:49.000 122 33824.55 282.66 17114.93 88888.00 2019-05-02 03:52:50.000 122 33824.59 282.67 17114.93 37908.56 2019-05-02 03:52:51.000 122 33824.60 282.68 17114.93 88888.00 2019-05-02 03:52:52.000 122 33824.57 282.72 17114.93 88888.00 2019-05-02 03:52:53.000 122 33824.59 282.71 17114.89 88888.00 2019-05-02 03:52:54.000 122 33824.66 282.72 17114.93 88888.00 2019-05-02 03:52:55.000 122 33824.66 282.72 17114.94 37908.67 2019-05-02 03:52:56.000 122 33824.67 282.66 17114.94 88888.00 2019-05-02 03:52:57.000 122 33824.69 282.70 17114.96 88888.00 2019-05-02 03:52:58.000 122 33824.67 282.69 17114.93 88888.00 2019-05-02 03:52:59.000 122 33824.65 282.70 17114.91 88888.00 2019-05-02 03:53:00.000 122 33824.65 282.72 17114.91 37908.80 2019-05-02 03:53:01.000 122 33824.66 282.70 17114.92 88888.00 2019-05-02 03:53:02.000 122 33824.65 282.74 17114.92 88888.00 2019-05-02 03:53:03.000 122 33824.68 282.78 17114.90 88888.00 2019-05-02 03:53:04.000 122 33824.69 282.76 17114.84 88888.00 2019-05-02 03:53:05.000 122 33824.69 282.73 17114.86 37908.83 2019-05-02 03:53:06.000 122 33824.70 282.78 17114.90 88888.00 2019-05-02 03:53:07.000 122 33824.72 282.90 17114.90 88888.00 2019-05-02 03:53:08.000 122 33824.69 282.83 17114.84 88888.00 2019-05-02 03:53:09.000 122 33824.63 282.79 17114.89 88888.00 2019-05-02 03:53:10.000 122 33824.63 282.78 17114.88 37908.76 2019-05-02 03:53:11.000 122 33824.64 282.80 17114.86 88888.00 2019-05-02 03:53:12.000 122 33824.64 282.82 17114.84 88888.00 2019-05-02 03:53:13.000 122 33824.62 282.80 17114.85 88888.00 2019-05-02 03:53:14.000 122 33824.60 282.77 17114.84 88888.00 2019-05-02 03:53:15.000 122 33824.59 282.77 17114.88 37908.74 2019-05-02 03:53:16.000 122 33824.60 282.81 17114.87 88888.00 2019-05-02 03:53:17.000 122 33824.62 282.81 17114.86 88888.00 2019-05-02 03:53:18.000 122 33824.61 282.78 17114.85 88888.00 2019-05-02 03:53:19.000 122 33824.59 282.74 17114.87 88888.00 2019-05-02 03:53:20.000 122 33824.55 282.72 17114.85 37908.66 2019-05-02 03:53:21.000 122 33824.54 282.75 17114.90 88888.00 2019-05-02 03:53:22.000 122 33824.54 282.80 17114.88 88888.00 2019-05-02 03:53:23.000 122 33824.53 282.85 17114.85 88888.00 2019-05-02 03:53:24.000 122 33824.56 282.86 17114.87 88888.00 2019-05-02 03:53:25.000 122 33824.57 282.82 17114.91 37908.71 2019-05-02 03:53:26.000 122 33824.54 282.83 17114.91 88888.00 2019-05-02 03:53:27.000 122 33824.56 282.84 17114.88 88888.00 2019-05-02 03:53:28.000 122 33824.57 282.80 17114.88 88888.00 2019-05-02 03:53:29.000 122 33824.56 282.75 17114.88 88888.00 2019-05-02 03:53:30.000 122 33824.57 282.80 17114.89 37908.60 2019-05-02 03:53:31.000 122 33824.60 282.81 17114.85 88888.00 2019-05-02 03:53:32.000 122 33824.60 282.83 17114.81 88888.00 2019-05-02 03:53:33.000 122 33824.61 282.84 17114.86 88888.00 2019-05-02 03:53:34.000 122 33824.62 282.85 17114.85 88888.00 2019-05-02 03:53:35.000 122 33824.64 282.84 17114.82 37908.64 2019-05-02 03:53:36.000 122 33824.71 282.85 17114.84 88888.00 2019-05-02 03:53:37.000 122 33824.73 282.81 17114.80 88888.00 2019-05-02 03:53:38.000 122 33824.76 282.84 17114.83 88888.00 2019-05-02 03:53:39.000 122 33824.77 282.84 17114.80 88888.00 2019-05-02 03:53:40.000 122 33824.76 282.86 17114.81 37908.83 2019-05-02 03:53:41.000 122 33824.76 282.87 17114.82 88888.00 2019-05-02 03:53:42.000 122 33824.75 282.85 17114.81 88888.00 2019-05-02 03:53:43.000 122 33824.73 282.87 17114.81 88888.00 2019-05-02 03:53:44.000 122 33824.78 282.86 17114.84 88888.00 2019-05-02 03:53:45.000 122 33824.78 282.86 17114.84 37908.81 2019-05-02 03:53:46.000 122 33824.74 282.88 17114.82 88888.00 2019-05-02 03:53:47.000 122 33824.72 282.91 17114.81 88888.00 2019-05-02 03:53:48.000 122 33824.69 282.95 17114.82 88888.00 2019-05-02 03:53:49.000 122 33824.66 282.98 17114.82 88888.00 2019-05-02 03:53:50.000 122 33824.62 282.99 17114.85 37908.81 2019-05-02 03:53:51.000 122 33824.60 282.98 17114.85 88888.00 2019-05-02 03:53:52.000 122 33824.62 282.97 17114.83 88888.00 2019-05-02 03:53:53.000 122 33824.58 282.98 17114.86 88888.00 2019-05-02 03:53:54.000 122 33824.53 282.97 17114.86 88888.00 2019-05-02 03:53:55.000 122 33824.49 283.01 17114.86 37908.70 2019-05-02 03:53:56.000 122 33824.45 283.01 17114.88 88888.00 2019-05-02 03:53:57.000 122 33824.43 283.07 17114.88 88888.00 2019-05-02 03:53:58.000 122 33824.39 283.07 17114.90 88888.00 2019-05-02 03:53:59.000 122 33824.40 283.08 17114.94 88888.00 2019-05-02 03:54:00.000 122 33824.38 283.06 17114.93 37908.67 2019-05-02 03:54:01.000 122 33824.37 283.04 17114.92 88888.00 2019-05-02 03:54:02.000 122 33824.35 283.09 17114.92 88888.00 2019-05-02 03:54:03.000 122 33824.36 283.10 17114.90 88888.00 2019-05-02 03:54:04.000 122 33824.38 283.09 17114.87 88888.00 2019-05-02 03:54:05.000 122 33824.38 283.09 17114.87 37908.42 2019-05-02 03:54:06.000 122 33824.37 283.10 17114.85 88888.00 2019-05-02 03:54:07.000 122 33824.40 283.18 17114.86 88888.00 2019-05-02 03:54:08.000 122 33824.38 283.25 17114.86 88888.00 2019-05-02 03:54:09.000 122 33824.38 283.19 17114.84 88888.00 2019-05-02 03:54:10.000 122 33824.38 283.15 17114.83 37908.47 2019-05-02 03:54:11.000 122 33824.38 283.16 17114.88 88888.00 2019-05-02 03:54:12.000 122 33824.40 283.20 17114.92 88888.00 2019-05-02 03:54:13.000 122 33824.45 283.21 17114.88 88888.00 2019-05-02 03:54:14.000 122 33824.48 283.19 17114.83 88888.00 2019-05-02 03:54:15.000 122 33824.52 283.19 17114.83 37908.57 2019-05-02 03:54:16.000 122 33824.50 283.20 17114.85 88888.00 2019-05-02 03:54:17.000 122 33824.55 283.20 17114.88 88888.00 2019-05-02 03:54:18.000 122 33824.52 283.16 17114.87 88888.00 2019-05-02 03:54:19.000 122 33824.53 283.17 17114.87 88888.00 2019-05-02 03:54:20.000 122 33824.49 283.16 17114.83 37908.66 2019-05-02 03:54:21.000 122 33824.48 283.20 17114.84 88888.00 2019-05-02 03:54:22.000 122 33824.50 283.21 17114.83 88888.00 2019-05-02 03:54:23.000 122 33824.45 283.19 17114.84 88888.00 2019-05-02 03:54:24.000 122 33824.47 283.17 17114.85 88888.00 2019-05-02 03:54:25.000 122 33824.51 283.18 17114.87 37908.63 2019-05-02 03:54:26.000 122 33824.47 283.22 17114.83 88888.00 2019-05-02 03:54:27.000 122 33824.45 283.27 17114.82 88888.00 2019-05-02 03:54:28.000 122 33824.44 283.27 17114.83 88888.00 2019-05-02 03:54:29.000 122 33824.42 283.25 17114.82 88888.00 2019-05-02 03:54:30.000 122 33824.43 283.27 17114.77 37908.51 2019-05-02 03:54:31.000 122 33824.47 283.26 17114.83 88888.00 2019-05-02 03:54:32.000 122 33824.44 283.26 17114.84 88888.00 2019-05-02 03:54:33.000 122 33824.38 283.27 17114.85 88888.00 2019-05-02 03:54:34.000 122 33824.36 283.31 17114.84 88888.00 2019-05-02 03:54:35.000 122 33824.35 283.32 17114.86 37908.52 2019-05-02 03:54:36.000 122 33824.34 283.34 17114.85 88888.00 2019-05-02 03:54:37.000 122 33824.38 283.36 17114.85 88888.00 2019-05-02 03:54:38.000 122 33824.38 283.38 17114.88 88888.00 2019-05-02 03:54:39.000 122 33824.36 283.37 17114.89 88888.00 2019-05-02 03:54:40.000 122 33824.40 283.40 17114.90 37908.55 2019-05-02 03:54:41.000 122 33824.39 283.41 17114.91 88888.00 2019-05-02 03:54:42.000 122 33824.33 283.36 17114.87 88888.00 2019-05-02 03:54:43.000 122 33824.35 283.37 17114.82 88888.00 2019-05-02 03:54:44.000 122 33824.40 283.36 17114.82 88888.00 2019-05-02 03:54:45.000 122 33824.40 283.36 17114.84 37908.57 2019-05-02 03:54:46.000 122 33824.43 283.37 17114.84 88888.00 2019-05-02 03:54:47.000 122 33824.45 283.36 17114.85 88888.00 2019-05-02 03:54:48.000 122 33824.49 283.33 17114.82 88888.00 2019-05-02 03:54:49.000 122 33824.49 283.41 17114.81 88888.00 2019-05-02 03:54:50.000 122 33824.52 283.43 17114.83 37908.52 2019-05-02 03:54:51.000 122 33824.55 283.42 17114.81 88888.00 2019-05-02 03:54:52.000 122 33824.57 283.40 17114.77 88888.00 2019-05-02 03:54:53.000 122 33824.59 283.41 17114.79 88888.00 2019-05-02 03:54:54.000 122 33824.61 283.42 17114.77 88888.00 2019-05-02 03:54:55.000 122 33824.65 283.41 17114.79 37908.63 2019-05-02 03:54:56.000 122 33824.68 283.42 17114.79 88888.00 2019-05-02 03:54:57.000 122 33824.67 283.40 17114.80 88888.00 2019-05-02 03:54:58.000 122 33824.68 283.40 17114.80 88888.00 2019-05-02 03:54:59.000 122 33824.70 283.42 17114.78 88888.00 2019-05-02 03:55:00.000 122 33824.71 283.45 17114.74 37908.72 2019-05-02 03:55:01.000 122 33824.71 283.43 17114.73 88888.00 2019-05-02 03:55:02.000 122 33824.68 283.43 17114.73 88888.00 2019-05-02 03:55:03.000 122 33824.68 283.45 17114.73 88888.00 2019-05-02 03:55:04.000 122 33824.68 283.44 17114.72 88888.00 2019-05-02 03:55:05.000 122 33824.67 283.43 17114.73 37908.80 2019-05-02 03:55:06.000 122 33824.69 283.46 17114.70 88888.00 2019-05-02 03:55:07.000 122 33824.70 283.47 17114.73 88888.00 2019-05-02 03:55:08.000 122 33824.66 283.52 17114.71 88888.00 2019-05-02 03:55:09.000 122 33824.67 283.52 17114.70 88888.00 2019-05-02 03:55:10.000 122 33824.65 283.49 17114.70 37908.78 2019-05-02 03:55:11.000 122 33824.64 283.47 17114.72 88888.00 2019-05-02 03:55:12.000 122 33824.64 283.42 17114.72 88888.00 2019-05-02 03:55:13.000 122 33824.65 283.46 17114.73 88888.00 2019-05-02 03:55:14.000 122 33824.62 283.50 17114.74 88888.00 2019-05-02 03:55:15.000 122 33824.60 283.44 17114.72 37908.66 2019-05-02 03:55:16.000 122 33824.59 283.49 17114.69 88888.00 2019-05-02 03:55:17.000 122 33824.58 283.52 17114.69 88888.00 2019-05-02 03:55:18.000 122 33824.55 283.51 17114.73 88888.00 2019-05-02 03:55:19.000 122 33824.59 283.54 17114.72 88888.00 2019-05-02 03:55:20.000 122 33824.59 283.56 17114.74 37908.72 2019-05-02 03:55:21.000 122 33824.61 283.51 17114.71 88888.00 2019-05-02 03:55:22.000 122 33824.57 283.49 17114.71 88888.00 2019-05-02 03:55:23.000 122 33824.56 283.54 17114.78 88888.00 2019-05-02 03:55:24.000 122 33824.55 283.58 17114.80 88888.00 2019-05-02 03:55:25.000 122 33824.55 283.56 17114.78 37908.68 2019-05-02 03:55:26.000 122 33824.55 283.60 17114.76 88888.00 2019-05-02 03:55:27.000 122 33824.53 283.64 17114.77 88888.00 2019-05-02 03:55:28.000 122 33824.50 283.65 17114.78 88888.00 2019-05-02 03:55:29.000 122 33824.51 283.64 17114.82 88888.00 2019-05-02 03:55:30.000 122 33824.48 283.62 17114.79 37908.66 2019-05-02 03:55:31.000 122 33824.48 283.62 17114.76 88888.00 2019-05-02 03:55:32.000 122 33824.49 283.60 17114.78 88888.00 2019-05-02 03:55:33.000 122 33824.51 283.58 17114.77 88888.00 2019-05-02 03:55:34.000 122 33824.51 283.59 17114.78 88888.00 2019-05-02 03:55:35.000 122 33824.57 283.62 17114.81 37908.64 2019-05-02 03:55:36.000 122 33824.56 283.65 17114.82 88888.00 2019-05-02 03:55:37.000 122 33824.54 283.69 17114.79 88888.00 2019-05-02 03:55:38.000 122 33824.52 283.70 17114.79 88888.00 2019-05-02 03:55:39.000 122 33824.53 283.66 17114.77 88888.00 2019-05-02 03:55:40.000 122 33824.52 283.66 17114.80 37908.64 2019-05-02 03:55:41.000 122 33824.51 283.70 17114.82 88888.00 2019-05-02 03:55:42.000 122 33824.47 283.72 17114.80 88888.00 2019-05-02 03:55:43.000 122 33824.47 283.72 17114.78 88888.00 2019-05-02 03:55:44.000 122 33824.50 283.75 17114.76 88888.00 2019-05-02 03:55:45.000 122 33824.53 283.76 17114.80 37908.65 2019-05-02 03:55:46.000 122 33824.53 283.71 17114.80 88888.00 2019-05-02 03:55:47.000 122 33824.51 283.71 17114.79 88888.00 2019-05-02 03:55:48.000 122 33824.51 283.74 17114.79 88888.00 2019-05-02 03:55:49.000 122 33824.51 283.75 17114.75 88888.00 2019-05-02 03:55:50.000 122 33824.56 283.73 17114.74 37908.60 2019-05-02 03:55:51.000 122 33824.55 283.76 17114.77 88888.00 2019-05-02 03:55:52.000 122 33824.52 283.77 17114.74 88888.00 2019-05-02 03:55:53.000 122 33824.51 283.77 17114.74 88888.00 2019-05-02 03:55:54.000 122 33824.49 283.77 17114.70 88888.00 2019-05-02 03:55:55.000 122 33824.49 283.74 17114.72 37908.62 2019-05-02 03:55:56.000 122 33824.44 283.76 17114.73 88888.00 2019-05-02 03:55:57.000 122 33824.42 283.75 17114.73 88888.00 2019-05-02 03:55:58.000 122 33824.40 283.71 17114.73 88888.00 2019-05-02 03:55:59.000 122 33824.38 283.80 17114.76 88888.00 2019-05-02 03:56:00.000 122 33824.36 283.78 17114.75 37908.49 2019-05-02 03:56:01.000 122 33824.36 283.78 17114.73 88888.00 2019-05-02 03:56:02.000 122 33824.32 283.79 17114.77 88888.00 2019-05-02 03:56:03.000 122 33824.29 283.80 17114.78 88888.00 2019-05-02 03:56:04.000 122 33824.24 283.80 17114.77 88888.00 2019-05-02 03:56:05.000 122 33824.25 283.80 17114.79 37908.42 2019-05-02 03:56:06.000 122 33824.29 283.81 17114.80 88888.00 2019-05-02 03:56:07.000 122 33824.26 283.83 17114.80 88888.00 2019-05-02 03:56:08.000 122 33824.23 283.86 17114.85 88888.00 2019-05-02 03:56:09.000 122 33824.21 283.85 17114.85 88888.00 2019-05-02 03:56:10.000 122 33824.22 283.82 17114.82 37908.47 2019-05-02 03:56:11.000 122 33824.18 283.83 17114.79 88888.00 2019-05-02 03:56:12.000 122 33824.16 283.88 17114.78 88888.00 2019-05-02 03:56:13.000 122 33824.17 283.89 17114.80 88888.00 2019-05-02 03:56:14.000 122 33824.15 283.88 17114.84 88888.00 2019-05-02 03:56:15.000 122 33824.13 283.85 17114.86 37908.37 2019-05-02 03:56:16.000 122 33824.12 283.88 17114.87 88888.00 2019-05-02 03:56:17.000 122 33824.11 283.87 17114.83 88888.00 2019-05-02 03:56:18.000 122 33824.11 283.83 17114.84 88888.00 2019-05-02 03:56:19.000 122 33824.09 283.86 17114.85 88888.00 2019-05-02 03:56:20.000 122 33824.04 283.87 17114.87 37908.20 2019-05-02 03:56:21.000 122 33824.01 283.84 17114.89 88888.00 2019-05-02 03:56:22.000 122 33823.98 283.86 17114.88 88888.00 2019-05-02 03:56:23.000 122 33824.02 283.87 17114.92 88888.00 2019-05-02 03:56:24.000 122 33823.98 283.84 17114.90 88888.00 2019-05-02 03:56:25.000 122 33823.97 283.85 17114.89 37908.22 2019-05-02 03:56:26.000 122 33823.96 283.88 17114.90 88888.00 2019-05-02 03:56:27.000 122 33823.97 283.92 17114.89 88888.00 2019-05-02 03:56:28.000 122 33823.92 283.90 17114.90 88888.00 2019-05-02 03:56:29.000 122 33823.92 283.88 17114.92 88888.00 2019-05-02 03:56:30.000 122 33823.93 283.88 17114.90 37908.14 2019-05-02 03:56:31.000 122 33823.92 283.87 17114.89 88888.00 2019-05-02 03:56:32.000 122 33823.86 283.90 17114.89 88888.00 2019-05-02 03:56:33.000 122 33823.92 283.92 17114.89 88888.00 2019-05-02 03:56:34.000 122 33823.90 283.95 17114.90 88888.00 2019-05-02 03:56:35.000 122 33823.90 283.94 17114.92 37908.15 2019-05-02 03:56:36.000 122 33823.89 283.92 17114.91 88888.00 2019-05-02 03:56:37.000 122 33823.88 283.89 17114.90 88888.00 2019-05-02 03:56:38.000 122 33823.86 283.93 17114.89 88888.00 2019-05-02 03:56:39.000 122 33823.84 283.91 17114.91 88888.00 2019-05-02 03:56:40.000 122 33823.83 283.88 17114.95 37908.12 2019-05-02 03:56:41.000 122 33823.82 283.89 17114.93 88888.00 2019-05-02 03:56:42.000 122 33823.77 283.88 17114.89 88888.00 2019-05-02 03:56:43.000 122 33823.76 283.92 17114.90 88888.00 2019-05-02 03:56:44.000 122 33823.74 283.92 17114.90 88888.00 2019-05-02 03:56:45.000 122 33823.73 283.92 17114.91 37907.99 2019-05-02 03:56:46.000 122 33823.70 283.89 17114.88 88888.00 2019-05-02 03:56:47.000 122 33823.70 283.89 17114.90 88888.00 2019-05-02 03:56:48.000 122 33823.68 283.93 17114.88 88888.00 2019-05-02 03:56:49.000 122 33823.65 283.92 17114.85 88888.00 2019-05-02 03:56:50.000 122 33823.62 283.90 17114.85 37907.94 2019-05-02 03:56:51.000 122 33823.61 283.91 17114.90 88888.00 2019-05-02 03:56:52.000 122 33823.60 283.92 17114.93 88888.00 2019-05-02 03:56:53.000 122 33823.58 283.91 17114.90 88888.00 2019-05-02 03:56:54.000 122 33823.53 283.90 17114.86 88888.00 2019-05-02 03:56:55.000 122 33823.52 283.95 17114.88 37907.86 2019-05-02 03:56:56.000 122 33823.45 283.96 17114.88 88888.00 2019-05-02 03:56:57.000 122 33823.41 283.92 17114.88 88888.00 2019-05-02 03:56:58.000 122 33823.37 283.92 17114.89 88888.00 2019-05-02 03:56:59.000 122 33823.37 283.96 17114.95 88888.00 2019-05-02 03:57:00.000 122 33823.32 283.95 17114.91 37907.74 2019-05-02 03:57:01.000 122 33823.27 283.96 17114.92 88888.00 2019-05-02 03:57:02.000 122 33823.23 283.95 17114.90 88888.00 2019-05-02 03:57:03.000 122 33823.21 283.98 17114.91 88888.00 2019-05-02 03:57:04.000 122 33823.20 284.01 17114.90 88888.00 2019-05-02 03:57:05.000 122 33823.20 283.99 17114.91 37907.61 2019-05-02 03:57:06.000 122 33823.18 284.00 17114.90 88888.00 2019-05-02 03:57:07.000 122 33823.10 283.99 17114.87 88888.00 2019-05-02 03:57:08.000 122 33823.06 284.01 17114.90 88888.00 2019-05-02 03:57:09.000 122 33823.03 283.97 17114.93 88888.00 2019-05-02 03:57:10.000 122 33823.01 283.97 17114.90 37907.44 2019-05-02 03:57:11.000 122 33822.98 283.99 17114.90 88888.00 2019-05-02 03:57:12.000 122 33822.95 284.00 17114.89 88888.00 2019-05-02 03:57:13.000 122 33822.92 284.03 17114.91 88888.00 2019-05-02 03:57:14.000 122 33822.90 284.02 17114.95 88888.00 2019-05-02 03:57:15.000 122 33822.94 284.01 17114.93 37907.28 2019-05-02 03:57:16.000 122 33822.92 283.99 17114.90 88888.00 2019-05-02 03:57:17.000 122 33822.87 283.97 17114.92 88888.00 2019-05-02 03:57:18.000 122 33822.85 284.01 17114.95 88888.00 2019-05-02 03:57:19.000 122 33822.82 284.03 17114.97 88888.00 2019-05-02 03:57:20.000 122 33822.77 284.01 17115.00 37907.21 2019-05-02 03:57:21.000 122 33822.78 284.03 17115.03 88888.00 2019-05-02 03:57:22.000 122 33822.74 284.05 17115.01 88888.00 2019-05-02 03:57:23.000 122 33822.73 284.06 17114.97 88888.00 2019-05-02 03:57:24.000 122 33822.71 284.04 17114.97 88888.00 2019-05-02 03:57:25.000 122 33822.70 284.01 17114.99 37907.19 2019-05-02 03:57:26.000 122 33822.66 283.99 17114.94 88888.00 2019-05-02 03:57:27.000 122 33822.65 284.01 17114.95 88888.00 2019-05-02 03:57:28.000 122 33822.69 284.02 17114.95 88888.00 2019-05-02 03:57:29.000 122 33822.65 284.00 17114.96 88888.00 2019-05-02 03:57:30.000 122 33822.63 284.01 17114.98 37906.97 2019-05-02 03:57:31.000 122 33822.65 284.04 17114.97 88888.00 2019-05-02 03:57:32.000 122 33822.60 284.00 17114.95 88888.00 2019-05-02 03:57:33.000 122 33822.58 284.00 17114.92 88888.00 2019-05-02 03:57:34.000 122 33822.52 284.01 17114.93 88888.00 2019-05-02 03:57:35.000 122 33822.50 284.00 17114.94 37906.86 2019-05-02 03:57:36.000 122 33822.49 284.00 17114.97 88888.00 2019-05-02 03:57:37.000 122 33822.46 284.02 17114.96 88888.00 2019-05-02 03:57:38.000 122 33822.44 284.02 17114.95 88888.00 2019-05-02 03:57:39.000 122 33822.40 284.01 17114.91 88888.00 2019-05-02 03:57:40.000 122 33822.40 284.00 17114.93 37906.82 2019-05-02 03:57:41.000 122 33822.40 284.00 17114.96 88888.00 2019-05-02 03:57:42.000 122 33822.37 284.02 17114.96 88888.00 2019-05-02 03:57:43.000 122 33822.35 284.04 17114.92 88888.00 2019-05-02 03:57:44.000 122 33822.34 284.05 17114.92 88888.00 2019-05-02 03:57:45.000 122 33822.32 284.04 17114.92 37906.73 2019-05-02 03:57:46.000 122 33822.30 284.04 17114.91 88888.00 2019-05-02 03:57:47.000 122 33822.27 284.05 17114.90 88888.00 2019-05-02 03:57:48.000 122 33822.25 284.04 17114.93 88888.00 2019-05-02 03:57:49.000 122 33822.23 284.05 17114.96 88888.00 2019-05-02 03:57:50.000 122 33822.21 284.03 17114.94 37906.68 2019-05-02 03:57:51.000 122 33822.16 284.05 17114.95 88888.00 2019-05-02 03:57:52.000 122 33822.18 284.10 17114.98 88888.00 2019-05-02 03:57:53.000 122 33822.20 284.10 17114.97 88888.00 2019-05-02 03:57:54.000 122 33822.14 284.08 17114.98 88888.00 2019-05-02 03:57:55.000 122 33822.11 284.04 17114.99 37906.56 2019-05-02 03:57:56.000 122 33822.12 284.03 17114.99 88888.00 2019-05-02 03:57:57.000 122 33822.08 284.02 17114.98 88888.00 2019-05-02 03:57:58.000 122 33822.05 284.06 17114.96 88888.00 2019-05-02 03:57:59.000 122 33822.06 284.04 17114.94 88888.00 2019-05-02 03:58:00.000 122 33822.03 283.99 17114.92 37906.49 2019-05-02 03:58:01.000 122 33822.03 284.01 17114.95 88888.00 2019-05-02 03:58:02.000 122 33822.04 284.03 17114.97 88888.00 2019-05-02 03:58:03.000 122 33822.05 284.06 17114.99 88888.00 2019-05-02 03:58:04.000 122 33821.98 284.06 17115.01 88888.00 2019-05-02 03:58:05.000 122 33821.95 284.07 17114.96 37906.49 2019-05-02 03:58:06.000 122 33821.98 284.08 17114.97 88888.00 2019-05-02 03:58:07.000 122 33821.99 284.17 17115.02 88888.00 2019-05-02 03:58:08.000 122 33821.96 284.20 17114.98 88888.00 2019-05-02 03:58:09.000 122 33821.96 284.17 17115.01 88888.00 2019-05-02 03:58:10.000 122 33821.97 284.20 17115.02 37906.42 2019-05-02 03:58:11.000 122 33821.92 284.20 17115.00 88888.00 2019-05-02 03:58:12.000 122 33821.90 284.18 17115.04 88888.00 2019-05-02 03:58:13.000 122 33821.92 284.20 17115.04 88888.00 2019-05-02 03:58:14.000 122 33821.94 284.21 17115.05 88888.00 2019-05-02 03:58:15.000 122 33821.94 284.08 17115.04 37906.45 2019-05-02 03:58:16.000 122 33821.89 284.04 17115.04 88888.00 2019-05-02 03:58:17.000 122 33821.89 284.04 17115.01 88888.00 2019-05-02 03:58:18.000 122 33821.84 283.99 17115.00 88888.00 2019-05-02 03:58:19.000 122 33821.84 284.04 17115.02 88888.00 2019-05-02 03:58:20.000 122 33821.88 284.05 17115.01 37906.44 2019-05-02 03:58:21.000 122 33821.89 284.03 17115.04 88888.00 2019-05-02 03:58:22.000 122 33821.86 284.06 17115.06 88888.00 2019-05-02 03:58:23.000 122 33821.86 284.10 17115.04 88888.00 2019-05-02 03:58:24.000 122 33821.85 284.09 17115.01 88888.00 2019-05-02 03:58:25.000 122 33821.86 284.10 17115.02 37906.38 2019-05-02 03:58:26.000 122 33821.86 284.12 17115.07 88888.00 2019-05-02 03:58:27.000 122 33821.83 284.13 17115.04 88888.00 2019-05-02 03:58:28.000 122 33821.86 284.08 17115.01 88888.00 2019-05-02 03:58:29.000 122 33821.88 284.08 17115.05 88888.00 2019-05-02 03:58:30.000 122 33821.84 284.07 17115.05 37906.25 2019-05-02 03:58:31.000 122 33821.87 284.09 17115.04 88888.00 2019-05-02 03:58:32.000 122 33821.87 284.09 17115.07 88888.00 2019-05-02 03:58:33.000 122 33821.92 284.15 17115.09 88888.00 2019-05-02 03:58:34.000 122 33821.93 284.25 17115.10 88888.00 2019-05-02 03:58:35.000 122 33821.92 284.28 17115.09 37906.40 2019-05-02 03:58:36.000 122 33821.89 284.26 17115.07 88888.00 2019-05-02 03:58:37.000 122 33821.84 284.18 17115.05 88888.00 2019-05-02 03:58:38.000 122 33821.87 284.07 17115.07 88888.00 2019-05-02 03:58:39.000 122 33821.90 284.08 17115.07 88888.00 2019-05-02 03:58:40.000 122 33821.92 284.07 17115.05 37906.31 2019-05-02 03:58:41.000 122 33821.90 284.09 17115.01 88888.00 2019-05-02 03:58:42.000 122 33821.88 284.07 17115.00 88888.00 2019-05-02 03:58:43.000 122 33821.86 284.07 17115.04 88888.00 2019-05-02 03:58:44.000 122 33821.89 284.07 17115.01 88888.00 2019-05-02 03:58:45.000 122 33821.87 284.07 17115.00 37906.24 2019-05-02 03:58:46.000 122 33821.83 284.11 17115.00 88888.00 2019-05-02 03:58:47.000 122 33821.87 284.19 17115.04 88888.00 2019-05-02 03:58:48.000 122 33821.87 284.17 17115.05 88888.00 2019-05-02 03:58:49.000 122 33821.85 284.10 17115.03 88888.00 2019-05-02 03:58:50.000 122 33821.87 284.09 17115.01 37906.30 2019-05-02 03:58:51.000 122 33821.83 284.11 17114.99 88888.00 2019-05-02 03:58:52.000 122 33821.76 284.13 17115.02 88888.00 2019-05-02 03:58:53.000 122 33821.78 284.12 17115.03 88888.00 2019-05-02 03:58:54.000 122 33821.73 284.09 17115.03 88888.00 2019-05-02 03:58:55.000 122 33821.73 284.11 17115.03 37906.19 2019-05-02 03:58:56.000 122 33821.72 284.09 17115.05 88888.00 2019-05-02 03:58:57.000 122 33821.70 284.06 17115.03 88888.00 2019-05-02 03:58:58.000 122 33821.65 284.09 17115.06 88888.00 2019-05-02 03:58:59.000 122 33821.58 284.06 17115.05 88888.00 2019-05-02 03:59:00.000 122 33821.53 284.04 17115.02 37906.20 2019-05-02 03:59:01.000 122 33821.51 284.06 17115.04 88888.00 2019-05-02 03:59:02.000 122 33821.53 284.02 17115.05 88888.00 2019-05-02 03:59:03.000 122 33821.47 284.00 17115.03 88888.00 2019-05-02 03:59:04.000 122 33821.45 283.99 17115.00 88888.00 2019-05-02 03:59:05.000 122 33821.43 283.98 17115.01 37905.93 2019-05-02 03:59:06.000 122 33821.40 283.99 17115.00 88888.00 2019-05-02 03:59:07.000 122 33821.34 283.97 17115.03 88888.00 2019-05-02 03:59:08.000 122 33821.33 283.93 17115.05 88888.00 2019-05-02 03:59:09.000 122 33821.32 283.91 17115.07 88888.00 2019-05-02 03:59:10.000 122 33821.28 283.94 17115.06 37905.89 2019-05-02 03:59:11.000 122 33821.24 283.94 17115.07 88888.00 2019-05-02 03:59:12.000 122 33821.20 283.95 17115.07 88888.00 2019-05-02 03:59:13.000 122 33821.18 283.92 17115.09 88888.00 2019-05-02 03:59:14.000 122 33821.19 283.90 17115.11 88888.00 2019-05-02 03:59:15.000 122 33821.17 283.93 17115.09 37905.81 2019-05-02 03:59:16.000 122 33821.17 283.95 17115.10 88888.00 2019-05-02 03:59:17.000 122 33821.15 283.97 17115.07 88888.00 2019-05-02 03:59:18.000 122 33821.14 283.97 17115.05 88888.00 2019-05-02 03:59:19.000 122 33821.19 283.97 17115.07 88888.00 2019-05-02 03:59:20.000 122 33821.17 283.96 17115.07 37905.64 2019-05-02 03:59:21.000 122 33821.17 283.94 17115.10 88888.00 2019-05-02 03:59:22.000 122 33821.18 283.96 17115.13 88888.00 2019-05-02 03:59:23.000 122 33821.15 283.96 17115.12 88888.00 2019-05-02 03:59:24.000 122 33821.12 283.93 17115.13 88888.00 2019-05-02 03:59:25.000 122 33821.10 283.91 17115.09 37905.61 2019-05-02 03:59:26.000 122 33821.06 283.93 17115.08 88888.00 2019-05-02 03:59:27.000 122 33821.05 283.91 17115.08 88888.00 2019-05-02 03:59:28.000 122 33821.08 283.89 17115.06 88888.00 2019-05-02 03:59:29.000 122 33821.08 283.92 17115.06 88888.00 2019-05-02 03:59:30.000 122 33821.07 283.90 17115.08 37905.70 2019-05-02 03:59:31.000 122 33821.00 283.91 17115.09 88888.00 2019-05-02 03:59:32.000 122 33820.97 283.91 17115.11 88888.00 2019-05-02 03:59:33.000 122 33821.00 283.92 17115.12 88888.00 2019-05-02 03:59:34.000 122 33820.98 283.91 17115.09 88888.00 2019-05-02 03:59:35.000 122 33820.94 283.91 17115.08 37905.68 2019-05-02 03:59:36.000 122 33820.93 283.90 17115.13 88888.00 2019-05-02 03:59:37.000 122 33820.91 283.85 17115.11 88888.00 2019-05-02 03:59:38.000 122 33820.84 283.85 17115.08 88888.00 2019-05-02 03:59:39.000 122 33820.79 283.86 17115.08 88888.00 2019-05-02 03:59:40.000 122 33820.82 283.86 17115.10 37905.41 2019-05-02 03:59:41.000 122 33820.84 283.84 17115.12 88888.00 2019-05-02 03:59:42.000 122 33820.76 283.80 17115.06 88888.00 2019-05-02 03:59:43.000 122 33820.72 283.80 17115.05 88888.00 2019-05-02 03:59:44.000 122 33820.71 283.82 17115.04 88888.00 2019-05-02 03:59:45.000 122 33820.70 283.84 17115.06 37905.37 2019-05-02 03:59:46.000 122 33820.64 283.81 17115.06 88888.00 2019-05-02 03:59:47.000 122 33820.59 283.77 17115.04 88888.00 2019-05-02 03:59:48.000 122 33820.57 283.77 17115.05 88888.00 2019-05-02 03:59:49.000 122 33820.55 283.77 17115.07 88888.00 2019-05-02 03:59:50.000 122 33820.52 283.77 17115.07 37905.33 2019-05-02 03:59:51.000 122 33820.53 283.76 17115.07 88888.00 2019-05-02 03:59:52.000 122 33820.53 283.78 17115.09 88888.00 2019-05-02 03:59:53.000 122 33820.49 283.82 17115.11 88888.00 2019-05-02 03:59:54.000 122 33820.45 283.79 17115.08 88888.00 2019-05-02 03:59:55.000 122 33820.43 283.74 17115.11 37905.15 2019-05-02 03:59:56.000 122 33820.37 283.71 17115.06 88888.00 2019-05-02 03:59:57.000 122 33820.36 283.68 17115.08 88888.00 2019-05-02 03:59:58.000 122 33820.31 283.67 17115.09 88888.00 2019-05-02 03:59:59.000 122 33820.27 283.69 17115.11 88888.00 2019-05-02 04:00:00.000 122 33820.26 283.69 17115.10 37905.00 2019-05-02 04:00:01.000 122 33820.24 283.67 17115.12 88888.00 2019-05-02 04:00:02.000 122 33820.22 283.71 17115.14 88888.00 2019-05-02 04:00:03.000 122 33820.21 283.71 17115.15 88888.00 2019-05-02 04:00:04.000 122 33820.19 283.72 17115.17 88888.00 2019-05-02 04:00:05.000 122 33820.14 283.68 17115.16 37904.82 2019-05-02 04:00:06.000 122 33820.13 283.67 17115.18 88888.00 2019-05-02 04:00:07.000 122 33820.16 283.69 17115.22 88888.00 2019-05-02 04:00:08.000 122 33820.13 283.69 17115.15 88888.00 2019-05-02 04:00:09.000 122 33820.10 283.69 17115.11 88888.00 2019-05-02 04:00:10.000 122 33820.05 283.69 17115.10 37904.74 2019-05-02 04:00:11.000 122 33820.05 283.66 17115.17 88888.00 2019-05-02 04:00:12.000 122 33820.04 283.66 17115.16 88888.00 2019-05-02 04:00:13.000 122 33820.03 283.68 17115.17 88888.00 2019-05-02 04:00:14.000 122 33820.00 283.65 17115.18 88888.00 2019-05-02 04:00:15.000 122 33819.96 283.68 17115.15 37904.66 2019-05-02 04:00:16.000 122 33819.93 283.68 17115.17 88888.00 2019-05-02 04:00:17.000 122 33819.92 283.64 17115.16 88888.00 2019-05-02 04:00:18.000 122 33819.94 283.69 17115.20 88888.00 2019-05-02 04:00:19.000 122 33819.98 283.68 17115.21 88888.00 2019-05-02 04:00:20.000 122 33819.93 283.67 17115.18 37904.75 2019-05-02 04:00:21.000 122 33819.90 283.61 17115.21 88888.00 2019-05-02 04:00:22.000 122 33819.90 283.63 17115.24 88888.00 2019-05-02 04:00:23.000 122 33819.90 283.64 17115.18 88888.00 2019-05-02 04:00:24.000 122 33819.89 283.60 17115.16 88888.00 2019-05-02 04:00:25.000 122 33819.85 283.61 17115.20 37904.59 2019-05-02 04:00:26.000 122 33819.80 283.60 17115.23 88888.00 2019-05-02 04:00:27.000 122 33819.82 283.62 17115.27 88888.00 2019-05-02 04:00:28.000 122 33819.79 283.60 17115.16 88888.00 2019-05-02 04:00:29.000 122 33819.81 283.56 17115.15 88888.00 2019-05-02 04:00:30.000 122 33819.77 283.55 17115.16 37904.55 2019-05-02 04:00:31.000 122 33819.73 283.54 17115.18 88888.00 2019-05-02 04:00:32.000 122 33819.67 283.51 17115.17 88888.00 2019-05-02 04:00:33.000 122 33819.64 283.52 17115.17 88888.00 2019-05-02 04:00:34.000 122 33819.61 283.51 17115.18 88888.00 2019-05-02 04:00:35.000 122 33819.58 283.48 17115.20 37904.37 2019-05-02 04:00:36.000 122 33819.59 283.52 17115.15 88888.00 2019-05-02 04:00:37.000 122 33819.60 283.48 17115.15 88888.00 2019-05-02 04:00:38.000 122 33819.56 283.53 17115.19 88888.00 2019-05-02 04:00:39.000 122 33819.51 283.58 17115.21 88888.00 2019-05-02 04:00:40.000 122 33819.50 283.54 17115.22 37904.33 2019-05-02 04:00:41.000 122 33819.44 283.48 17115.25 88888.00 2019-05-02 04:00:42.000 122 33819.42 283.48 17115.25 88888.00 2019-05-02 04:00:43.000 122 33819.41 283.48 17115.23 88888.00 2019-05-02 04:00:44.000 122 33819.38 283.47 17115.23 88888.00 2019-05-02 04:00:45.000 122 33819.34 283.46 17115.28 37904.22 2019-05-02 04:00:46.000 122 33819.32 283.42 17115.24 88888.00 2019-05-02 04:00:47.000 122 33819.31 283.42 17115.21 88888.00 2019-05-02 04:00:48.000 122 33819.29 283.43 17115.24 88888.00 2019-05-02 04:00:49.000 122 33819.22 283.42 17115.26 88888.00 2019-05-02 04:00:50.000 122 33819.21 283.39 17115.23 37904.05 2019-05-02 04:00:51.000 122 33819.27 283.40 17115.27 88888.00 2019-05-02 04:00:52.000 122 33819.26 283.43 17115.26 88888.00 2019-05-02 04:00:53.000 122 33819.21 283.41 17115.21 88888.00 2019-05-02 04:00:54.000 122 33819.17 283.39 17115.20 88888.00 2019-05-02 04:00:55.000 122 33819.20 283.46 17115.21 37904.08 2019-05-02 04:00:56.000 122 33819.19 283.42 17115.24 88888.00 2019-05-02 04:00:57.000 122 33819.19 283.38 17115.25 88888.00 2019-05-02 04:00:58.000 122 33819.16 283.37 17115.25 88888.00 2019-05-02 04:00:59.000 122 33819.17 283.41 17115.26 88888.00 2019-05-02 04:01:00.000 122 33819.20 283.42 17115.20 37904.00 2019-05-02 04:01:01.000 122 33819.16 283.41 17115.17 88888.00 2019-05-02 04:01:02.000 122 33819.16 283.39 17115.18 88888.00 2019-05-02 04:01:03.000 122 33819.17 283.39 17115.21 88888.00 2019-05-02 04:01:04.000 122 33819.18 283.37 17115.23 88888.00 2019-05-02 04:01:05.000 122 33819.22 283.36 17115.20 37904.07 2019-05-02 04:01:06.000 122 33819.23 283.41 17115.22 88888.00 2019-05-02 04:01:07.000 122 33819.19 283.41 17115.24 88888.00 2019-05-02 04:01:08.000 122 33819.17 283.40 17115.22 88888.00 2019-05-02 04:01:09.000 122 33819.17 283.41 17115.22 88888.00 2019-05-02 04:01:10.000 122 33819.18 283.42 17115.26 37903.98 2019-05-02 04:01:11.000 122 33819.16 283.46 17115.27 88888.00 2019-05-02 04:01:12.000 122 33819.12 283.41 17115.28 88888.00 2019-05-02 04:01:13.000 122 33819.10 283.37 17115.27 88888.00 2019-05-02 04:01:14.000 122 33819.10 283.38 17115.27 88888.00 2019-05-02 04:01:15.000 122 33819.10 283.41 17115.30 37903.89 2019-05-02 04:01:16.000 122 33819.07 283.40 17115.31 88888.00 2019-05-02 04:01:17.000 122 33819.05 283.39 17115.28 88888.00 2019-05-02 04:01:18.000 122 33819.05 283.38 17115.25 88888.00 2019-05-02 04:01:19.000 122 33819.01 283.40 17115.28 88888.00 2019-05-02 04:01:20.000 122 33819.00 283.40 17115.24 37903.91 2019-05-02 04:01:21.000 122 33818.97 283.42 17115.26 88888.00 2019-05-02 04:01:22.000 122 33818.96 283.42 17115.24 88888.00 2019-05-02 04:01:23.000 122 33818.95 283.42 17115.26 88888.00 2019-05-02 04:01:24.000 122 33818.95 283.40 17115.25 88888.00 2019-05-02 04:01:25.000 122 33818.94 283.36 17115.26 37903.84 2019-05-02 04:01:26.000 122 33818.92 283.38 17115.26 88888.00 2019-05-02 04:01:27.000 122 33818.93 283.36 17115.26 88888.00 2019-05-02 04:01:28.000 122 33818.94 283.36 17115.28 88888.00 2019-05-02 04:01:29.000 122 33818.94 283.33 17115.26 88888.00 2019-05-02 04:01:30.000 122 33818.96 283.39 17115.28 37903.77 2019-05-02 04:01:31.000 122 33818.93 283.34 17115.24 88888.00 2019-05-02 04:01:32.000 122 33818.95 283.34 17115.23 88888.00 2019-05-02 04:01:33.000 122 33818.95 283.37 17115.25 88888.00 2019-05-02 04:01:34.000 122 33818.96 283.35 17115.24 88888.00 2019-05-02 04:01:35.000 122 33818.98 283.35 17115.25 37903.79 2019-05-02 04:01:36.000 122 33819.03 283.34 17115.23 88888.00 2019-05-02 04:01:37.000 122 33819.04 283.32 17115.23 88888.00 2019-05-02 04:01:38.000 122 33819.01 283.32 17115.22 88888.00 2019-05-02 04:01:39.000 122 33819.02 283.32 17115.23 88888.00 2019-05-02 04:01:40.000 122 33819.03 283.33 17115.21 37903.76 2019-05-02 04:01:41.000 122 33819.04 283.32 17115.23 88888.00 2019-05-02 04:01:42.000 122 33819.02 283.32 17115.26 88888.00 2019-05-02 04:01:43.000 122 33819.01 283.32 17115.21 88888.00 2019-05-02 04:01:44.000 122 33819.04 283.32 17115.21 88888.00 2019-05-02 04:01:45.000 122 33819.06 283.31 17115.19 37903.84 2019-05-02 04:01:46.000 122 33819.08 283.32 17115.21 88888.00 2019-05-02 04:01:47.000 122 33819.07 283.33 17115.24 88888.00 2019-05-02 04:01:48.000 122 33819.10 283.34 17115.26 88888.00 2019-05-02 04:01:49.000 122 33819.10 283.34 17115.22 88888.00 2019-05-02 04:01:50.000 122 33819.12 283.33 17115.26 37903.83 2019-05-02 04:01:51.000 122 33819.12 283.29 17115.25 88888.00 2019-05-02 04:01:52.000 122 33819.08 283.28 17115.19 88888.00 2019-05-02 04:01:53.000 122 33819.07 283.30 17115.20 88888.00 2019-05-02 04:01:54.000 122 33819.06 283.32 17115.17 88888.00 2019-05-02 04:01:55.000 122 33819.08 283.31 17115.22 37903.96 2019-05-02 04:01:56.000 122 33819.09 283.30 17115.22 88888.00 2019-05-02 04:01:57.000 122 33819.10 283.31 17115.23 88888.00 2019-05-02 04:01:58.000 122 33819.10 283.30 17115.22 88888.00 2019-05-02 04:01:59.000 122 33819.08 283.28 17115.24 88888.00 2019-05-02 04:02:00.000 122 33819.09 283.29 17115.23 37903.92 2019-05-02 04:02:01.000 122 33819.09 283.30 17115.23 88888.00 2019-05-02 04:02:02.000 122 33819.09 283.34 17115.20 88888.00 2019-05-02 04:02:03.000 122 33819.10 283.30 17115.20 88888.00 2019-05-02 04:02:04.000 122 33819.13 283.25 17115.20 88888.00 2019-05-02 04:02:05.000 122 33819.12 283.28 17115.19 37903.99 2019-05-02 04:02:06.000 122 33819.10 283.26 17115.21 88888.00 2019-05-02 04:02:07.000 122 33819.09 283.25 17115.22 88888.00 2019-05-02 04:02:08.000 122 33819.10 283.29 17115.24 88888.00 2019-05-02 04:02:09.000 122 33819.10 283.27 17115.24 88888.00 2019-05-02 04:02:10.000 122 33819.08 283.29 17115.27 37903.87 2019-05-02 04:02:11.000 122 33819.03 283.30 17115.24 88888.00 2019-05-02 04:02:12.000 122 33819.03 283.31 17115.23 88888.00 2019-05-02 04:02:13.000 122 33819.06 283.33 17115.21 88888.00 2019-05-02 04:02:14.000 122 33819.09 283.35 17115.29 88888.00 2019-05-02 04:02:15.000 122 33819.11 283.35 17115.33 37903.91 2019-05-02 04:02:16.000 122 33819.07 283.36 17115.31 88888.00 2019-05-02 04:02:17.000 122 33819.10 283.36 17115.24 88888.00 2019-05-02 04:02:18.000 122 33819.10 283.34 17115.23 88888.00 2019-05-02 04:02:19.000 122 33819.12 283.36 17115.25 88888.00 2019-05-02 04:02:20.000 122 33819.11 283.36 17115.25 37903.99 2019-05-02 04:02:21.000 122 33819.11 283.37 17115.26 88888.00 2019-05-02 04:02:22.000 122 33819.14 283.34 17115.24 88888.00 2019-05-02 04:02:23.000 122 33819.14 283.28 17115.23 88888.00 2019-05-02 04:02:24.000 122 33819.17 283.28 17115.27 88888.00 2019-05-02 04:02:25.000 122 33819.15 283.32 17115.31 37903.89 2019-05-02 04:02:26.000 122 33819.15 283.34 17115.28 88888.00 2019-05-02 04:02:27.000 122 33819.16 283.33 17115.32 88888.00 2019-05-02 04:02:28.000 122 33819.19 283.30 17115.29 88888.00 2019-05-02 04:02:29.000 122 33819.19 283.29 17115.28 88888.00 2019-05-02 04:02:30.000 122 33819.15 283.32 17115.26 37904.01 2019-05-02 04:02:31.000 122 33819.17 283.33 17115.23 88888.00 2019-05-02 04:02:32.000 122 33819.23 283.34 17115.21 88888.00 2019-05-02 04:02:33.000 122 33819.21 283.35 17115.25 88888.00 2019-05-02 04:02:34.000 122 33819.23 283.34 17115.25 88888.00 2019-05-02 04:02:35.000 122 33819.24 283.35 17115.20 37903.96 2019-05-02 04:02:36.000 122 33819.21 283.36 17115.19 88888.00 2019-05-02 04:02:37.000 122 33819.19 283.30 17115.18 88888.00 2019-05-02 04:02:38.000 122 33819.21 283.28 17115.16 88888.00 2019-05-02 04:02:39.000 122 33819.20 283.30 17115.14 88888.00 2019-05-02 04:02:40.000 122 33819.21 283.31 17115.19 37904.01 2019-05-02 04:02:41.000 122 33819.27 283.33 17115.22 88888.00 2019-05-02 04:02:42.000 122 33819.26 283.35 17115.22 88888.00 2019-05-02 04:02:43.000 122 33819.29 283.36 17115.20 88888.00 2019-05-02 04:02:44.000 122 33819.33 283.36 17115.21 88888.00 2019-05-02 04:02:45.000 122 33819.26 283.37 17115.19 37904.05 2019-05-02 04:02:46.000 122 33819.23 283.33 17115.20 88888.00 2019-05-02 04:02:47.000 122 33819.27 283.31 17115.20 88888.00 2019-05-02 04:02:48.000 122 33819.23 283.26 17115.20 88888.00 2019-05-02 04:02:49.000 122 33819.24 283.27 17115.20 88888.00 2019-05-02 04:02:50.000 122 33819.23 283.25 17115.21 37904.14 2019-05-02 04:02:51.000 122 33819.24 283.26 17115.19 88888.00 2019-05-02 04:02:52.000 122 33819.24 283.28 17115.20 88888.00 2019-05-02 04:02:53.000 122 33819.23 283.25 17115.20 88888.00 2019-05-02 04:02:54.000 122 33819.24 283.25 17115.21 88888.00 2019-05-02 04:02:55.000 122 33819.27 283.25 17115.21 37904.11 2019-05-02 04:02:56.000 122 33819.30 283.24 17115.23 88888.00 2019-05-02 04:02:57.000 122 33819.28 283.20 17115.17 88888.00 2019-05-02 04:02:58.000 122 33819.32 283.20 17115.21 88888.00 2019-05-02 04:02:59.000 122 33819.33 283.23 17115.26 88888.00 2019-05-02 04:03:00.000 122 33819.34 283.33 17115.26 37904.03 2019-05-02 04:03:01.000 122 33819.33 283.31 17115.24 88888.00 2019-05-02 04:03:02.000 122 33819.34 283.32 17115.23 88888.00 2019-05-02 04:03:03.000 122 33819.30 283.29 17115.22 88888.00 2019-05-02 04:03:04.000 122 33819.25 283.24 17115.22 88888.00 2019-05-02 04:03:05.000 122 33819.26 283.22 17115.22 37904.09 2019-05-02 04:03:06.000 122 33819.27 283.18 17115.20 88888.00 2019-05-02 04:03:07.000 122 33819.30 283.20 17115.19 88888.00 2019-05-02 04:03:08.000 122 33819.30 283.19 17115.18 88888.00 2019-05-02 04:03:09.000 122 33819.28 283.24 17115.21 88888.00 2019-05-02 04:03:10.000 122 33819.27 283.23 17115.22 37904.09 2019-05-02 04:03:11.000 122 33819.30 283.25 17115.21 88888.00 2019-05-02 04:03:12.000 122 33819.29 283.23 17115.19 88888.00 2019-05-02 04:03:13.000 122 33819.29 283.25 17115.20 88888.00 2019-05-02 04:03:14.000 122 33819.31 283.23 17115.20 88888.00 2019-05-02 04:03:15.000 122 33819.28 283.22 17115.22 37904.12 2019-05-02 04:03:16.000 122 33819.29 283.25 17115.21 88888.00 2019-05-02 04:03:17.000 122 33819.32 283.25 17115.21 88888.00 2019-05-02 04:03:18.000 122 33819.29 283.23 17115.19 88888.00 2019-05-02 04:03:19.000 122 33819.30 283.19 17115.15 88888.00 2019-05-02 04:03:20.000 122 33819.36 283.20 17115.16 37904.08 2019-05-02 04:03:21.000 122 33819.34 283.18 17115.16 88888.00 2019-05-02 04:03:22.000 122 33819.31 283.15 17115.16 88888.00 2019-05-02 04:03:23.000 122 33819.28 283.13 17115.17 88888.00 2019-05-02 04:03:24.000 122 33819.25 283.12 17115.16 88888.00 2019-05-02 04:03:25.000 122 33819.30 283.16 17115.16 37904.14 2019-05-02 04:03:26.000 122 33819.31 283.19 17115.11 88888.00 2019-05-02 04:03:27.000 122 33819.32 283.17 17115.11 88888.00 2019-05-02 04:03:28.000 122 33819.35 283.15 17115.11 88888.00 2019-05-02 04:03:29.000 122 33819.33 283.12 17115.15 88888.00 2019-05-02 04:03:30.000 122 33819.39 283.12 17115.18 37904.17 2019-05-02 04:03:31.000 122 33819.37 283.13 17115.17 88888.00 2019-05-02 04:03:32.000 122 33819.32 283.16 17115.16 88888.00 2019-05-02 04:03:33.000 122 33819.32 283.21 17115.12 88888.00 2019-05-02 04:03:34.000 122 33819.29 283.10 17115.10 88888.00 2019-05-02 04:03:35.000 122 33819.28 283.13 17115.11 37904.07 2019-05-02 04:03:36.000 122 33819.27 283.12 17115.13 88888.00 2019-05-02 04:03:37.000 122 33819.25 283.12 17115.16 88888.00 2019-05-02 04:03:38.000 122 33819.25 283.11 17115.13 88888.00 2019-05-02 04:03:39.000 122 33819.23 283.14 17115.16 88888.00 2019-05-02 04:03:40.000 122 33819.25 283.10 17115.14 37904.11 2019-05-02 04:03:41.000 122 33819.27 283.10 17115.13 88888.00 2019-05-02 04:03:42.000 122 33819.26 283.10 17115.16 88888.00 2019-05-02 04:03:43.000 122 33819.23 283.06 17115.17 88888.00 2019-05-02 04:03:44.000 122 33819.18 283.06 17115.21 88888.00 2019-05-02 04:03:45.000 122 33819.16 283.07 17115.21 37903.99 2019-05-02 04:03:46.000 122 33819.17 283.06 17115.23 88888.00 2019-05-02 04:03:47.000 122 33819.16 283.04 17115.20 88888.00 2019-05-02 04:03:48.000 122 33819.15 283.05 17115.12 88888.00 2019-05-02 04:03:49.000 122 33819.18 283.05 17115.12 88888.00 2019-05-02 04:03:50.000 122 33819.18 283.01 17115.14 37904.09 2019-05-02 04:03:51.000 122 33819.19 283.00 17115.17 88888.00 2019-05-02 04:03:52.000 122 33819.22 283.02 17115.17 88888.00 2019-05-02 04:03:53.000 122 33819.20 283.01 17115.17 88888.00 2019-05-02 04:03:54.000 122 33819.15 282.99 17115.17 88888.00 2019-05-02 04:03:55.000 122 33819.14 283.03 17115.17 37903.99 2019-05-02 04:03:56.000 122 33819.13 283.05 17115.20 88888.00 2019-05-02 04:03:57.000 122 33819.13 283.06 17115.19 88888.00 2019-05-02 04:03:58.000 122 33819.13 283.06 17115.19 88888.00 2019-05-02 04:03:59.000 122 33819.13 283.05 17115.21 88888.00 2019-05-02 04:04:00.000 122 33819.15 283.02 17115.16 37903.97 2019-05-02 04:04:01.000 122 33819.18 283.01 17115.17 88888.00 2019-05-02 04:04:02.000 122 33819.14 283.00 17115.14 88888.00 2019-05-02 04:04:03.000 122 33819.16 283.02 17115.16 88888.00 2019-05-02 04:04:04.000 122 33819.19 282.99 17115.14 88888.00 2019-05-02 04:04:05.000 122 33819.15 282.99 17115.13 37903.96 2019-05-02 04:04:06.000 122 33819.15 282.98 17115.15 88888.00 2019-05-02 04:04:07.000 122 33819.14 283.00 17115.15 88888.00 2019-05-02 04:04:08.000 122 33819.11 282.98 17115.16 88888.00 2019-05-02 04:04:09.000 122 33819.10 282.98 17115.20 88888.00 2019-05-02 04:04:10.000 122 33819.11 283.01 17115.16 37903.95 2019-05-02 04:04:11.000 122 33819.13 283.04 17115.19 88888.00 2019-05-02 04:04:12.000 122 33819.14 283.03 17115.19 88888.00 2019-05-02 04:04:13.000 122 33819.17 282.96 17115.18 88888.00 2019-05-02 04:04:14.000 122 33819.19 282.96 17115.20 88888.00 2019-05-02 04:04:15.000 122 33819.17 282.99 17115.20 37904.05 2019-05-02 04:04:16.000 122 33819.16 282.98 17115.19 88888.00 2019-05-02 04:04:17.000 122 33819.18 282.97 17115.16 88888.00 2019-05-02 04:04:18.000 122 33819.18 283.00 17115.18 88888.00 2019-05-02 04:04:19.000 122 33819.20 282.96 17115.22 88888.00 2019-05-02 04:04:20.000 122 33819.19 282.97 17115.24 37904.03 2019-05-02 04:04:21.000 122 33819.21 282.93 17115.23 88888.00 2019-05-02 04:04:22.000 122 33819.21 282.92 17115.24 88888.00 2019-05-02 04:04:23.000 122 33819.21 282.96 17115.21 88888.00 2019-05-02 04:04:24.000 122 33819.17 282.96 17115.20 88888.00 2019-05-02 04:04:25.000 122 33819.17 282.94 17115.19 37904.08 2019-05-02 04:04:26.000 122 33819.21 282.95 17115.18 88888.00 2019-05-02 04:04:27.000 122 33819.21 282.96 17115.15 88888.00 2019-05-02 04:04:28.000 122 33819.25 282.93 17115.15 88888.00 2019-05-02 04:04:29.000 122 33819.23 282.94 17115.16 88888.00 2019-05-02 04:04:30.000 122 33819.23 282.98 17115.18 37903.99 2019-05-02 04:04:31.000 122 33819.21 282.98 17115.20 88888.00 2019-05-02 04:04:32.000 122 33819.23 282.96 17115.24 88888.00 2019-05-02 04:04:33.000 122 33819.22 282.95 17115.21 88888.00 2019-05-02 04:04:34.000 122 33819.22 282.95 17115.23 88888.00 2019-05-02 04:04:35.000 122 33819.21 282.92 17115.20 37904.09 2019-05-02 04:04:36.000 122 33819.23 282.95 17115.23 88888.00 2019-05-02 04:04:37.000 122 33819.22 282.90 17115.20 88888.00 2019-05-02 04:04:38.000 122 33819.17 282.90 17115.17 88888.00 2019-05-02 04:04:39.000 122 33819.18 282.91 17115.21 88888.00 2019-05-02 04:04:40.000 122 33819.19 282.90 17115.20 37904.01 2019-05-02 04:04:41.000 122 33819.20 282.89 17115.23 88888.00 2019-05-02 04:04:42.000 122 33819.21 282.90 17115.22 88888.00 2019-05-02 04:04:43.000 122 33819.20 282.91 17115.24 88888.00 2019-05-02 04:04:44.000 122 33819.25 282.91 17115.23 88888.00 2019-05-02 04:04:45.000 122 33819.24 282.89 17115.22 37904.00 2019-05-02 04:04:46.000 122 33819.21 282.92 17115.21 88888.00 2019-05-02 04:04:47.000 122 33819.20 282.94 17115.21 88888.00 2019-05-02 04:04:48.000 122 33819.22 282.89 17115.20 88888.00 2019-05-02 04:04:49.000 122 33819.23 282.89 17115.20 88888.00 2019-05-02 04:04:50.000 122 33819.21 282.90 17115.19 37903.98 2019-05-02 04:04:51.000 122 33819.23 282.94 17115.22 88888.00 2019-05-02 04:04:52.000 122 33819.19 282.88 17115.17 88888.00 2019-05-02 04:04:53.000 122 33819.24 282.87 17115.19 88888.00 2019-05-02 04:04:54.000 122 33819.25 282.90 17115.21 88888.00 2019-05-02 04:04:55.000 122 33819.23 282.88 17115.19 37903.96 2019-05-02 04:04:56.000 122 33819.25 282.89 17115.21 88888.00 2019-05-02 04:04:57.000 122 33819.24 282.87 17115.23 88888.00 2019-05-02 04:04:58.000 122 33819.25 282.87 17115.25 88888.00 2019-05-02 04:04:59.000 122 33819.28 282.89 17115.19 88888.00 2019-05-02 04:05:00.000 122 33819.22 282.86 17115.14 37904.08 2019-05-02 04:05:01.000 122 33819.25 282.82 17115.16 88888.00 2019-05-02 04:05:02.000 122 33819.25 282.79 17115.20 88888.00 2019-05-02 04:05:03.000 122 33819.25 282.80 17115.22 88888.00 2019-05-02 04:05:04.000 122 33819.24 282.83 17115.24 88888.00 2019-05-02 04:05:05.000 122 33819.26 282.83 17115.26 37904.04 2019-05-02 04:05:06.000 122 33819.25 282.80 17115.27 88888.00 2019-05-02 04:05:07.000 122 33819.22 282.81 17115.27 88888.00 2019-05-02 04:05:08.000 122 33819.21 282.79 17115.26 88888.00 2019-05-02 04:05:09.000 122 33819.23 282.77 17115.25 88888.00 2019-05-02 04:05:10.000 122 33819.24 282.76 17115.25 37904.09 2019-05-02 04:05:11.000 122 33819.24 282.74 17115.20 88888.00 2019-05-02 04:05:12.000 122 33819.20 282.70 17115.20 88888.00 2019-05-02 04:05:13.000 122 33819.18 282.70 17115.24 88888.00 2019-05-02 04:05:14.000 122 33819.15 282.70 17115.23 88888.00 2019-05-02 04:05:15.000 122 33819.14 282.69 17115.26 37904.00 2019-05-02 04:05:16.000 122 33819.17 282.70 17115.28 88888.00 2019-05-02 04:05:17.000 122 33819.18 282.69 17115.27 88888.00 2019-05-02 04:05:18.000 122 33819.16 282.66 17115.29 88888.00 2019-05-02 04:05:19.000 122 33819.18 282.67 17115.28 88888.00 2019-05-02 04:05:20.000 122 33819.19 282.68 17115.24 37903.97 2019-05-02 04:05:21.000 122 33819.16 282.69 17115.22 88888.00 2019-05-02 04:05:22.000 122 33819.13 282.69 17115.20 88888.00 2019-05-02 04:05:23.000 122 33819.11 282.67 17115.21 88888.00 2019-05-02 04:05:24.000 122 33819.11 282.67 17115.25 88888.00 2019-05-02 04:05:25.000 122 33819.15 282.66 17115.23 37903.99 2019-05-02 04:05:26.000 122 33819.15 282.64 17115.26 88888.00 2019-05-02 04:05:27.000 122 33819.16 282.64 17115.29 88888.00 2019-05-02 04:05:28.000 122 33819.16 282.62 17115.27 88888.00 2019-05-02 04:05:29.000 122 33819.17 282.63 17115.27 88888.00 2019-05-02 04:05:30.000 122 33819.18 282.57 17115.26 37903.98 2019-05-02 04:05:31.000 122 33819.15 282.55 17115.29 88888.00 2019-05-02 04:05:32.000 122 33819.16 282.56 17115.26 88888.00 2019-05-02 04:05:33.000 122 33819.14 282.56 17115.28 88888.00 2019-05-02 04:05:34.000 122 33819.12 282.57 17115.28 88888.00 2019-05-02 04:05:35.000 122 33819.14 282.59 17115.31 37903.95 2019-05-02 04:05:36.000 122 33819.19 282.53 17115.29 88888.00 2019-05-02 04:05:37.000 122 33819.19 282.51 17115.29 88888.00 2019-05-02 04:05:38.000 122 33819.18 282.48 17115.28 88888.00 2019-05-02 04:05:39.000 122 33819.17 282.50 17115.30 88888.00 2019-05-02 04:05:40.000 122 33819.18 282.54 17115.32 37904.02 2019-05-02 04:05:41.000 122 33819.17 282.51 17115.34 88888.00 2019-05-02 04:05:42.000 122 33819.13 282.50 17115.31 88888.00 2019-05-02 04:05:43.000 122 33819.14 282.52 17115.32 88888.00 2019-05-02 04:05:44.000 122 33819.12 282.58 17115.38 88888.00 2019-05-02 04:05:45.000 122 33819.10 282.53 17115.34 37903.96 2019-05-02 04:05:46.000 122 33819.11 282.49 17115.32 88888.00 2019-05-02 04:05:47.000 122 33819.14 282.47 17115.31 88888.00 2019-05-02 04:05:48.000 122 33819.14 282.50 17115.32 88888.00 2019-05-02 04:05:49.000 122 33819.14 282.48 17115.29 88888.00 2019-05-02 04:05:50.000 122 33819.10 282.47 17115.29 37903.94 2019-05-02 04:05:51.000 122 33819.08 282.46 17115.25 88888.00 2019-05-02 04:05:52.000 122 33819.08 282.50 17115.26 88888.00 2019-05-02 04:05:53.000 122 33819.08 282.55 17115.31 88888.00 2019-05-02 04:05:54.000 122 33819.10 282.51 17115.32 88888.00 2019-05-02 04:05:55.000 122 33819.12 282.52 17115.32 37903.98 2019-05-02 04:05:56.000 122 33819.12 282.50 17115.33 88888.00 2019-05-02 04:05:57.000 122 33819.11 282.49 17115.27 88888.00 2019-05-02 04:05:58.000 122 33819.10 282.54 17115.23 88888.00 2019-05-02 04:05:59.000 122 33819.08 282.54 17115.25 88888.00 2019-05-02 04:06:00.000 122 33819.08 282.52 17115.24 37903.91 2019-05-02 04:06:01.000 122 33819.10 282.52 17115.26 88888.00 2019-05-02 04:06:02.000 122 33819.11 282.53 17115.25 88888.00 2019-05-02 04:06:03.000 122 33819.08 282.54 17115.23 88888.00 2019-05-02 04:06:04.000 122 33819.05 282.51 17115.23 88888.00 2019-05-02 04:06:05.000 122 33819.05 282.49 17115.25 37903.83 2019-05-02 04:06:06.000 122 33819.02 282.52 17115.26 88888.00 2019-05-02 04:06:07.000 122 33819.05 282.52 17115.24 88888.00 2019-05-02 04:06:08.000 122 33819.04 282.50 17115.26 88888.00 2019-05-02 04:06:09.000 122 33819.06 282.51 17115.24 88888.00 2019-05-02 04:06:10.000 122 33819.03 282.49 17115.25 37903.87 2019-05-02 04:06:11.000 122 33819.02 282.46 17115.25 88888.00 2019-05-02 04:06:12.000 122 33819.02 282.47 17115.28 88888.00 2019-05-02 04:06:13.000 122 33819.01 282.48 17115.26 88888.00 2019-05-02 04:06:14.000 122 33818.99 282.47 17115.26 88888.00 2019-05-02 04:06:15.000 122 33818.97 282.44 17115.28 37903.94 2019-05-02 04:06:16.000 122 33819.03 282.44 17115.26 88888.00 2019-05-02 04:06:17.000 122 33819.02 282.45 17115.26 88888.00 2019-05-02 04:06:18.000 122 33818.99 282.44 17115.26 88888.00 2019-05-02 04:06:19.000 122 33819.00 282.46 17115.24 88888.00 2019-05-02 04:06:20.000 122 33819.04 282.42 17115.22 37903.94 2019-05-02 04:06:21.000 122 33819.03 282.42 17115.24 88888.00 2019-05-02 04:06:22.000 122 33819.03 282.41 17115.24 88888.00 2019-05-02 04:06:23.000 122 33819.02 282.44 17115.23 88888.00 2019-05-02 04:06:24.000 122 33819.06 282.45 17115.24 88888.00 2019-05-02 04:06:25.000 122 33819.03 282.48 17115.25 37903.95 2019-05-02 04:06:26.000 122 33819.03 282.55 17115.23 88888.00 2019-05-02 04:06:27.000 122 33819.01 282.54 17115.25 88888.00 2019-05-02 04:06:28.000 122 33819.02 282.48 17115.24 88888.00 2019-05-02 04:06:29.000 122 33819.05 282.49 17115.24 88888.00 2019-05-02 04:06:30.000 122 33819.04 282.51 17115.25 37903.91 2019-05-02 04:06:31.000 122 33819.06 282.48 17115.26 88888.00 2019-05-02 04:06:32.000 122 33819.00 282.46 17115.25 88888.00 2019-05-02 04:06:33.000 122 33819.05 282.49 17115.23 88888.00 2019-05-02 04:06:34.000 122 33819.05 282.48 17115.22 88888.00 2019-05-02 04:06:35.000 122 33819.05 282.49 17115.26 37903.98 2019-05-02 04:06:36.000 122 33819.03 282.52 17115.30 88888.00 2019-05-02 04:06:37.000 122 33819.03 282.53 17115.35 88888.00 2019-05-02 04:06:38.000 122 33819.05 282.53 17115.35 88888.00 2019-05-02 04:06:39.000 122 33819.03 282.52 17115.31 88888.00 2019-05-02 04:06:40.000 122 33819.03 282.49 17115.30 37903.86 2019-05-02 04:06:41.000 122 33819.03 282.51 17115.33 88888.00 2019-05-02 04:06:42.000 122 33819.03 282.52 17115.29 88888.00 2019-05-02 04:06:43.000 122 33819.03 282.53 17115.29 88888.00 2019-05-02 04:06:44.000 122 33818.99 282.50 17115.30 88888.00 2019-05-02 04:06:45.000 122 33818.98 282.48 17115.32 37903.94 2019-05-02 04:06:46.000 122 33818.99 282.49 17115.32 88888.00 2019-05-02 04:06:47.000 122 33818.96 282.47 17115.29 88888.00 2019-05-02 04:06:48.000 122 33818.97 282.50 17115.29 88888.00 2019-05-02 04:06:49.000 122 33818.98 282.52 17115.25 88888.00 2019-05-02 04:06:50.000 122 33818.98 282.54 17115.26 37903.98 2019-05-02 04:06:51.000 122 33818.94 282.54 17115.28 88888.00 2019-05-02 04:06:52.000 122 33818.94 282.50 17115.27 88888.00 2019-05-02 04:06:53.000 122 33818.96 282.53 17115.26 88888.00 2019-05-02 04:06:54.000 122 33818.95 282.52 17115.25 88888.00 2019-05-02 04:06:55.000 122 33818.95 282.52 17115.27 37903.88 2019-05-02 04:06:56.000 122 33818.98 282.53 17115.29 88888.00 2019-05-02 04:06:57.000 122 33819.02 282.56 17115.33 88888.00 2019-05-02 04:06:58.000 122 33818.99 282.56 17115.31 88888.00 2019-05-02 04:06:59.000 122 33819.01 282.56 17115.28 88888.00 2019-05-02 04:07:00.000 122 33819.00 282.58 17115.29 37903.86 2019-05-02 04:07:01.000 122 33819.03 282.60 17115.34 88888.00 2019-05-02 04:07:02.000 122 33819.04 282.58 17115.30 88888.00 2019-05-02 04:07:03.000 122 33819.03 282.56 17115.29 88888.00 2019-05-02 04:07:04.000 122 33819.08 282.55 17115.28 88888.00 2019-05-02 04:07:05.000 122 33819.14 282.58 17115.28 37903.91 2019-05-02 04:07:06.000 122 33819.13 282.55 17115.31 88888.00 2019-05-02 04:07:07.000 122 33819.14 282.54 17115.28 88888.00 2019-05-02 04:07:08.000 122 33819.15 282.56 17115.29 88888.00 2019-05-02 04:07:09.000 122 33819.09 282.57 17115.27 88888.00 2019-05-02 04:07:10.000 122 33819.11 282.53 17115.28 37903.92 2019-05-02 04:07:11.000 122 33819.16 282.55 17115.30 88888.00 2019-05-02 04:07:12.000 122 33819.13 282.57 17115.27 88888.00 2019-05-02 04:07:13.000 122 33819.14 282.59 17115.29 88888.00 2019-05-02 04:07:14.000 122 33819.13 282.57 17115.29 88888.00 2019-05-02 04:07:15.000 122 33819.12 282.58 17115.31 37903.98 2019-05-02 04:07:16.000 122 33819.12 282.60 17115.32 88888.00 2019-05-02 04:07:17.000 122 33819.14 282.61 17115.30 88888.00 2019-05-02 04:07:18.000 122 33819.12 282.57 17115.33 88888.00 2019-05-02 04:07:19.000 122 33819.13 282.62 17115.34 88888.00 2019-05-02 04:07:20.000 122 33819.11 282.63 17115.32 37903.88 2019-05-02 04:07:21.000 122 33819.14 282.63 17115.33 88888.00 2019-05-02 04:07:22.000 122 33819.13 282.65 17115.34 88888.00 2019-05-02 04:07:23.000 122 33819.13 282.66 17115.28 88888.00 2019-05-02 04:07:24.000 122 33819.14 282.65 17115.31 88888.00 2019-05-02 04:07:25.000 122 33819.13 282.60 17115.30 37904.03 2019-05-02 04:07:26.000 122 33819.09 282.58 17115.29 88888.00 2019-05-02 04:07:27.000 122 33819.11 282.60 17115.24 88888.00 2019-05-02 04:07:28.000 122 33819.11 282.61 17115.25 88888.00 2019-05-02 04:07:29.000 122 33819.10 282.62 17115.25 88888.00 2019-05-02 04:07:30.000 122 33819.11 282.63 17115.29 37903.92 2019-05-02 04:07:31.000 122 33819.09 282.64 17115.28 88888.00 2019-05-02 04:07:32.000 122 33819.06 282.62 17115.28 88888.00 2019-05-02 04:07:33.000 122 33819.08 282.60 17115.27 88888.00 2019-05-02 04:07:34.000 122 33819.09 282.60 17115.29 88888.00 2019-05-02 04:07:35.000 122 33819.07 282.60 17115.28 37903.98 2019-05-02 04:07:36.000 122 33819.04 282.62 17115.29 88888.00 2019-05-02 04:07:37.000 122 33819.03 282.62 17115.30 88888.00 2019-05-02 04:07:38.000 122 33819.01 282.61 17115.27 88888.00 2019-05-02 04:07:39.000 122 33819.07 282.64 17115.28 88888.00 2019-05-02 04:07:40.000 122 33819.08 282.63 17115.27 37904.02 2019-05-02 04:07:41.000 122 33819.08 282.64 17115.27 88888.00 2019-05-02 04:07:42.000 122 33819.06 282.62 17115.29 88888.00 2019-05-02 04:07:43.000 122 33819.06 282.59 17115.33 88888.00 2019-05-02 04:07:44.000 122 33819.07 282.55 17115.31 88888.00 2019-05-02 04:07:45.000 122 33819.06 282.57 17115.27 37903.98 2019-05-02 04:07:46.000 122 33819.09 282.64 17115.24 88888.00 2019-05-02 04:07:47.000 122 33819.07 282.69 17115.23 88888.00 2019-05-02 04:07:48.000 122 33819.09 282.65 17115.27 88888.00 2019-05-02 04:07:49.000 122 33819.12 282.62 17115.29 88888.00 2019-05-02 04:07:50.000 122 33819.14 282.63 17115.29 37903.91 2019-05-02 04:07:51.000 122 33819.20 282.65 17115.33 88888.00 2019-05-02 04:07:52.000 122 33819.19 282.64 17115.32 88888.00 2019-05-02 04:07:53.000 122 33819.18 282.65 17115.30 88888.00 2019-05-02 04:07:54.000 122 33819.19 282.66 17115.30 88888.00 2019-05-02 04:07:55.000 122 33819.19 282.60 17115.29 37903.98 2019-05-02 04:07:56.000 122 33819.19 282.66 17115.31 88888.00 2019-05-02 04:07:57.000 122 33819.21 282.73 17115.35 88888.00 2019-05-02 04:07:58.000 122 33819.21 282.70 17115.32 88888.00 2019-05-02 04:07:59.000 122 33819.18 282.67 17115.29 88888.00 2019-05-02 04:08:00.000 122 33819.17 282.67 17115.33 37904.05 2019-05-02 04:08:01.000 122 33819.19 282.70 17115.31 88888.00 2019-05-02 04:08:02.000 122 33819.18 282.67 17115.31 88888.00 2019-05-02 04:08:03.000 122 33819.21 282.68 17115.28 88888.00 2019-05-02 04:08:04.000 122 33819.22 282.72 17115.30 88888.00 2019-05-02 04:08:05.000 122 33819.24 282.74 17115.32 37904.11 2019-05-02 04:08:06.000 122 33819.28 282.74 17115.29 88888.00 2019-05-02 04:08:07.000 122 33819.27 282.74 17115.28 88888.00 2019-05-02 04:08:08.000 122 33819.24 282.73 17115.27 88888.00 2019-05-02 04:08:09.000 122 33819.24 282.73 17115.28 88888.00 2019-05-02 04:08:10.000 122 33819.27 282.76 17115.33 37904.15 2019-05-02 04:08:11.000 122 33819.27 282.76 17115.34 88888.00 2019-05-02 04:08:12.000 122 33819.31 282.74 17115.33 88888.00 2019-05-02 04:08:13.000 122 33819.31 282.79 17115.37 88888.00 2019-05-02 04:08:14.000 122 33819.32 282.78 17115.33 88888.00 2019-05-02 04:08:15.000 122 33819.32 282.76 17115.30 37904.04 2019-05-02 04:08:16.000 122 33819.28 282.74 17115.25 88888.00 2019-05-02 04:08:17.000 122 33819.26 282.75 17115.26 88888.00 2019-05-02 04:08:18.000 122 33819.23 282.74 17115.27 88888.00 2019-05-02 04:08:19.000 122 33819.26 282.73 17115.28 88888.00 2019-05-02 04:08:20.000 122 33819.26 282.77 17115.30 37904.19 2019-05-02 04:08:21.000 122 33819.25 282.76 17115.25 88888.00 2019-05-02 04:08:22.000 122 33819.27 282.74 17115.26 88888.00 2019-05-02 04:08:23.000 122 33819.30 282.73 17115.27 88888.00 2019-05-02 04:08:24.000 122 33819.30 282.71 17115.31 88888.00 2019-05-02 04:08:25.000 122 33819.33 282.71 17115.29 37904.15 2019-05-02 04:08:26.000 122 33819.38 282.73 17115.28 88888.00 2019-05-02 04:08:27.000 122 33819.32 282.72 17115.29 88888.00 2019-05-02 04:08:28.000 122 33819.33 282.71 17115.29 88888.00 2019-05-02 04:08:29.000 122 33819.39 282.73 17115.28 88888.00 2019-05-02 04:08:30.000 122 33819.38 282.75 17115.21 37904.14 2019-05-02 04:08:31.000 122 33819.36 282.76 17115.21 88888.00 2019-05-02 04:08:32.000 122 33819.36 282.75 17115.23 88888.00 2019-05-02 04:08:33.000 122 33819.39 282.73 17115.25 88888.00 2019-05-02 04:08:34.000 122 33819.44 282.73 17115.25 88888.00 2019-05-02 04:08:35.000 122 33819.45 282.75 17115.25 37904.24 2019-05-02 04:08:36.000 122 33819.47 282.75 17115.23 88888.00 2019-05-02 04:08:37.000 122 33819.46 282.75 17115.27 88888.00 2019-05-02 04:08:38.000 122 33819.48 282.75 17115.27 88888.00 2019-05-02 04:08:39.000 122 33819.50 282.74 17115.26 88888.00 2019-05-02 04:08:40.000 122 33819.48 282.70 17115.26 37904.28 2019-05-02 04:08:41.000 122 33819.52 282.70 17115.24 88888.00 2019-05-02 04:08:42.000 122 33819.54 282.76 17115.21 88888.00 2019-05-02 04:08:43.000 122 33819.54 282.79 17115.21 88888.00 2019-05-02 04:08:44.000 122 33819.57 282.76 17115.20 88888.00 2019-05-02 04:08:45.000 122 33819.59 282.72 17115.21 37904.44 2019-05-02 04:08:46.000 122 33819.58 282.74 17115.27 88888.00 2019-05-02 04:08:47.000 122 33819.66 282.79 17115.25 88888.00 2019-05-02 04:08:48.000 122 33819.67 282.85 17115.26 88888.00 2019-05-02 04:08:49.000 122 33819.64 282.82 17115.30 88888.00 2019-05-02 04:08:50.000 122 33819.62 282.83 17115.23 37904.45 2019-05-02 04:08:51.000 122 33819.63 282.89 17115.22 88888.00 2019-05-02 04:08:52.000 122 33819.65 282.91 17115.20 88888.00 2019-05-02 04:08:53.000 122 33819.71 282.89 17115.21 88888.00 2019-05-02 04:08:54.000 122 33819.67 282.85 17115.22 88888.00 2019-05-02 04:08:55.000 122 33819.68 282.84 17115.27 37904.47 2019-05-02 04:08:56.000 122 33819.68 282.85 17115.30 88888.00 2019-05-02 04:08:57.000 122 33819.71 282.84 17115.28 88888.00 2019-05-02 04:08:58.000 122 33819.74 282.83 17115.23 88888.00 2019-05-02 04:08:59.000 122 33819.68 282.74 17115.21 88888.00 2019-05-02 04:09:00.000 122 33819.68 282.70 17115.22 37904.42 2019-05-02 04:09:01.000 122 33819.69 282.71 17115.26 88888.00 2019-05-02 04:09:02.000 122 33819.72 282.73 17115.22 88888.00 2019-05-02 04:09:03.000 122 33819.74 282.77 17115.22 88888.00 2019-05-02 04:09:04.000 122 33819.71 282.73 17115.24 88888.00 2019-05-02 04:09:05.000 122 33819.72 282.75 17115.27 37904.51 2019-05-02 04:09:06.000 122 33819.74 282.75 17115.28 88888.00 2019-05-02 04:09:07.000 122 33819.82 282.78 17115.30 88888.00 2019-05-02 04:09:08.000 122 33819.81 282.75 17115.29 88888.00 2019-05-02 04:09:09.000 122 33819.77 282.76 17115.26 88888.00 2019-05-02 04:09:10.000 122 33819.84 282.76 17115.23 37904.62 2019-05-02 04:09:11.000 122 33819.85 282.77 17115.23 88888.00 2019-05-02 04:09:12.000 122 33819.88 282.78 17115.26 88888.00 2019-05-02 04:09:13.000 122 33819.88 282.75 17115.25 88888.00 2019-05-02 04:09:14.000 122 33819.89 282.74 17115.22 88888.00 2019-05-02 04:09:15.000 122 33819.85 282.74 17115.22 37904.68 2019-05-02 04:09:16.000 122 33819.83 282.74 17115.18 88888.00 2019-05-02 04:09:17.000 122 33819.84 282.77 17115.14 88888.00 2019-05-02 04:09:18.000 122 33819.88 282.72 17115.16 88888.00 2019-05-02 04:09:19.000 122 33819.90 282.71 17115.16 88888.00 2019-05-02 04:09:20.000 122 33819.93 282.70 17115.17 37904.74 2019-05-02 04:09:21.000 122 33819.95 282.66 17115.25 88888.00 2019-05-02 04:09:22.000 122 33819.92 282.63 17115.22 88888.00 2019-05-02 04:09:23.000 122 33819.98 282.66 17115.21 88888.00 2019-05-02 04:09:24.000 122 33820.01 282.70 17115.24 88888.00 2019-05-02 04:09:25.000 122 33820.02 282.73 17115.24 37904.74 2019-05-02 04:09:26.000 122 33820.01 282.74 17115.23 88888.00 2019-05-02 04:09:27.000 122 33820.05 282.75 17115.24 88888.00 2019-05-02 04:09:28.000 122 33820.04 282.69 17115.22 88888.00 2019-05-02 04:09:29.000 122 33820.04 282.68 17115.23 88888.00 2019-05-02 04:09:30.000 122 33820.02 282.65 17115.25 37904.71 2019-05-02 04:09:31.000 122 33820.02 282.65 17115.24 88888.00 2019-05-02 04:09:32.000 122 33820.02 282.65 17115.24 88888.00 2019-05-02 04:09:33.000 122 33820.03 282.62 17115.26 88888.00 2019-05-02 04:09:34.000 122 33820.00 282.65 17115.27 88888.00 2019-05-02 04:09:35.000 122 33820.01 282.69 17115.24 37904.78 2019-05-02 04:09:36.000 122 33820.05 282.68 17115.22 88888.00 2019-05-02 04:09:37.000 122 33820.03 282.64 17115.22 88888.00 2019-05-02 04:09:38.000 122 33819.99 282.62 17115.21 88888.00 2019-05-02 04:09:39.000 122 33820.00 282.64 17115.21 88888.00 2019-05-02 04:09:40.000 122 33820.03 282.65 17115.20 37904.75 2019-05-02 04:09:41.000 122 33820.02 282.64 17115.19 88888.00 2019-05-02 04:09:42.000 122 33819.99 282.59 17115.21 88888.00 2019-05-02 04:09:43.000 122 33820.01 282.64 17115.20 88888.00 2019-05-02 04:09:44.000 122 33820.01 282.64 17115.23 88888.00 2019-05-02 04:09:45.000 122 33820.03 282.68 17115.22 37904.84 2019-05-02 04:09:46.000 122 33820.07 282.70 17115.24 88888.00 2019-05-02 04:09:47.000 122 33820.06 282.71 17115.25 88888.00 2019-05-02 04:09:48.000 122 33820.10 282.66 17115.25 88888.00 2019-05-02 04:09:49.000 122 33820.12 282.64 17115.23 88888.00 2019-05-02 04:09:50.000 122 33820.17 282.64 17115.24 37904.81 2019-05-02 04:09:51.000 122 33820.20 282.64 17115.25 88888.00 2019-05-02 04:09:52.000 122 33820.19 282.62 17115.25 88888.00 2019-05-02 04:09:53.000 122 33820.23 282.65 17115.26 88888.00 2019-05-02 04:09:54.000 122 33820.24 282.62 17115.22 88888.00 2019-05-02 04:09:55.000 122 33820.23 282.62 17115.24 37904.90 2019-05-02 04:09:56.000 122 33820.20 282.62 17115.23 88888.00 2019-05-02 04:09:57.000 122 33820.23 282.64 17115.25 88888.00 2019-05-02 04:09:58.000 122 33820.27 282.63 17115.29 88888.00 2019-05-02 04:09:59.000 122 33820.25 282.64 17115.25 88888.00 2019-05-02 04:10:00.000 122 33820.23 282.68 17115.23 37904.99 2019-05-02 04:10:01.000 122 33820.21 282.72 17115.27 88888.00 2019-05-02 04:10:02.000 122 33820.16 282.69 17115.27 88888.00 2019-05-02 04:10:03.000 122 33820.18 282.66 17115.25 88888.00 2019-05-02 04:10:04.000 122 33820.22 282.68 17115.23 88888.00 2019-05-02 04:10:05.000 122 33820.26 282.68 17115.22 37904.97 2019-05-02 04:10:06.000 122 33820.25 282.65 17115.22 88888.00 2019-05-02 04:10:07.000 122 33820.26 282.64 17115.22 88888.00 2019-05-02 04:10:08.000 122 33820.30 282.63 17115.24 88888.00 2019-05-02 04:10:09.000 122 33820.25 282.63 17115.21 88888.00 2019-05-02 04:10:10.000 122 33820.22 282.63 17115.23 37905.01 2019-05-02 04:10:11.000 122 33820.21 282.69 17115.23 88888.00 2019-05-02 04:10:12.000 122 33820.19 282.70 17115.22 88888.00 2019-05-02 04:10:13.000 122 33820.19 282.70 17115.21 88888.00 2019-05-02 04:10:14.000 122 33820.20 282.67 17115.19 88888.00 2019-05-02 04:10:15.000 122 33820.20 282.68 17115.22 37904.90 2019-05-02 04:10:16.000 122 33820.21 282.65 17115.26 88888.00 2019-05-02 04:10:17.000 122 33820.22 282.63 17115.28 88888.00 2019-05-02 04:10:18.000 122 33820.22 282.64 17115.24 88888.00 2019-05-02 04:10:19.000 122 33820.24 282.62 17115.25 88888.00 2019-05-02 04:10:20.000 122 33820.29 282.64 17115.29 37905.01 2019-05-02 04:10:21.000 122 33820.27 282.67 17115.29 88888.00 2019-05-02 04:10:22.000 122 33820.23 282.62 17115.28 88888.00 2019-05-02 04:10:23.000 122 33820.27 282.61 17115.28 88888.00 2019-05-02 04:10:24.000 122 33820.27 282.64 17115.27 88888.00 2019-05-02 04:10:25.000 122 33820.27 282.63 17115.28 37904.93 2019-05-02 04:10:26.000 122 33820.28 282.68 17115.25 88888.00 2019-05-02 04:10:27.000 122 33820.31 282.69 17115.27 88888.00 2019-05-02 04:10:28.000 122 33820.35 282.70 17115.29 88888.00 2019-05-02 04:10:29.000 122 33820.34 282.68 17115.23 88888.00 2019-05-02 04:10:30.000 122 33820.35 282.67 17115.22 37905.01 2019-05-02 04:10:31.000 122 33820.40 282.67 17115.23 88888.00 2019-05-02 04:10:32.000 122 33820.39 282.70 17115.20 88888.00 2019-05-02 04:10:33.000 122 33820.39 282.67 17115.22 88888.00 2019-05-02 04:10:34.000 122 33820.40 282.67 17115.22 88888.00 2019-05-02 04:10:35.000 122 33820.41 282.66 17115.24 37905.03 2019-05-02 04:10:36.000 122 33820.39 282.64 17115.25 88888.00 2019-05-02 04:10:37.000 122 33820.41 282.63 17115.24 88888.00 2019-05-02 04:10:38.000 122 33820.46 282.65 17115.26 88888.00 2019-05-02 04:10:39.000 122 33820.50 282.66 17115.25 88888.00 2019-05-02 04:10:40.000 122 33820.54 282.65 17115.27 37905.10 2019-05-02 04:10:41.000 122 33820.54 282.68 17115.30 88888.00 2019-05-02 04:10:42.000 122 33820.51 282.67 17115.30 88888.00 2019-05-02 04:10:43.000 122 33820.52 282.68 17115.28 88888.00 2019-05-02 04:10:44.000 122 33820.53 282.69 17115.27 88888.00 2019-05-02 04:10:45.000 122 33820.55 282.67 17115.28 37905.19 2019-05-02 04:10:46.000 122 33820.56 282.68 17115.28 88888.00 2019-05-02 04:10:47.000 122 33820.54 282.70 17115.27 88888.00 2019-05-02 04:10:48.000 122 33820.54 282.70 17115.24 88888.00 2019-05-02 04:10:49.000 122 33820.55 282.67 17115.22 88888.00 2019-05-02 04:10:50.000 122 33820.56 282.68 17115.21 37905.24 2019-05-02 04:10:51.000 122 33820.57 282.73 17115.24 88888.00 2019-05-02 04:10:52.000 122 33820.54 282.72 17115.26 88888.00 2019-05-02 04:10:53.000 122 33820.52 282.72 17115.28 88888.00 2019-05-02 04:10:54.000 122 33820.52 282.69 17115.27 88888.00 2019-05-02 04:10:55.000 122 33820.54 282.64 17115.27 37905.17 2019-05-02 04:10:56.000 122 33820.52 282.64 17115.27 88888.00 2019-05-02 04:10:57.000 122 33820.55 282.68 17115.31 88888.00 2019-05-02 04:10:58.000 122 33820.56 282.70 17115.29 88888.00 2019-05-02 04:10:59.000 122 33820.58 282.71 17115.28 88888.00 2019-05-02 04:11:00.000 122 33820.56 282.70 17115.26 37905.24 2019-05-02 04:11:01.000 122 33820.51 282.74 17115.22 88888.00 2019-05-02 04:11:02.000 122 33820.54 282.75 17115.25 88888.00 2019-05-02 04:11:03.000 122 33820.57 282.74 17115.27 88888.00 2019-05-02 04:11:04.000 122 33820.56 282.78 17115.27 88888.00 2019-05-02 04:11:05.000 122 33820.58 282.85 17115.31 37905.18 2019-05-02 04:11:06.000 122 33820.61 282.83 17115.28 88888.00 2019-05-02 04:11:07.000 122 33820.61 282.83 17115.26 88888.00 2019-05-02 04:11:08.000 122 33820.62 282.89 17115.31 88888.00 2019-05-02 04:11:09.000 122 33820.64 282.87 17115.34 88888.00 2019-05-02 04:11:10.000 122 33820.64 282.84 17115.34 37905.26 2019-05-02 04:11:11.000 122 33820.64 282.82 17115.29 88888.00 2019-05-02 04:11:12.000 122 33820.68 282.80 17115.26 88888.00 2019-05-02 04:11:13.000 122 33820.64 282.80 17115.25 88888.00 2019-05-02 04:11:14.000 122 33820.59 282.80 17115.26 88888.00 2019-05-02 04:11:15.000 122 33820.59 282.79 17115.30 37905.28 2019-05-02 04:11:16.000 122 33820.65 282.80 17115.26 88888.00 2019-05-02 04:11:17.000 122 33820.64 282.83 17115.26 88888.00 2019-05-02 04:11:18.000 122 33820.63 282.79 17115.28 88888.00 2019-05-02 04:11:19.000 122 33820.66 282.78 17115.30 88888.00 2019-05-02 04:11:20.000 122 33820.65 282.83 17115.28 37905.34 2019-05-02 04:11:21.000 122 33820.65 282.86 17115.23 88888.00 2019-05-02 04:11:22.000 122 33820.64 282.84 17115.26 88888.00 2019-05-02 04:11:23.000 122 33820.65 282.83 17115.27 88888.00 2019-05-02 04:11:24.000 122 33820.67 282.79 17115.35 88888.00 2019-05-02 04:11:25.000 122 33820.64 282.77 17115.33 37905.31 2019-05-02 04:11:26.000 122 33820.64 282.75 17115.34 88888.00 2019-05-02 04:11:27.000 122 33820.63 282.76 17115.33 88888.00 2019-05-02 04:11:28.000 122 33820.58 282.75 17115.32 88888.00 2019-05-02 04:11:29.000 122 33820.60 282.77 17115.34 88888.00 2019-05-02 04:11:30.000 122 33820.56 282.77 17115.34 37905.26 2019-05-02 04:11:31.000 122 33820.61 282.81 17115.34 88888.00 2019-05-02 04:11:32.000 122 33820.61 282.78 17115.32 88888.00 2019-05-02 04:11:33.000 122 33820.65 282.79 17115.33 88888.00 2019-05-02 04:11:34.000 122 33820.60 282.77 17115.30 88888.00 2019-05-02 04:11:35.000 122 33820.60 282.76 17115.29 37905.22 2019-05-02 04:11:36.000 122 33820.65 282.79 17115.31 88888.00 2019-05-02 04:11:37.000 122 33820.70 282.85 17115.28 88888.00 2019-05-02 04:11:38.000 122 33820.69 282.86 17115.28 88888.00 2019-05-02 04:11:39.000 122 33820.73 282.84 17115.29 88888.00 2019-05-02 04:11:40.000 122 33820.75 282.81 17115.26 37905.37 2019-05-02 04:11:41.000 122 33820.79 282.85 17115.24 88888.00 2019-05-02 04:11:42.000 122 33820.82 282.83 17115.26 88888.00 2019-05-02 04:11:43.000 122 33820.82 282.86 17115.29 88888.00 2019-05-02 04:11:44.000 122 33820.89 282.87 17115.26 88888.00 2019-05-02 04:11:45.000 122 33820.92 282.85 17115.28 37905.52 2019-05-02 04:11:46.000 122 33820.94 282.81 17115.27 88888.00 2019-05-02 04:11:47.000 122 33820.99 282.79 17115.23 88888.00 2019-05-02 04:11:48.000 122 33821.04 282.79 17115.27 88888.00 2019-05-02 04:11:49.000 122 33821.00 282.77 17115.24 88888.00 2019-05-02 04:11:50.000 122 33821.00 282.82 17115.20 37905.59 2019-05-02 04:11:51.000 122 33820.99 282.86 17115.24 88888.00 2019-05-02 04:11:52.000 122 33821.01 282.85 17115.26 88888.00 2019-05-02 04:11:53.000 122 33821.00 282.81 17115.28 88888.00 2019-05-02 04:11:54.000 122 33820.99 282.76 17115.26 88888.00 2019-05-02 04:11:55.000 122 33821.00 282.77 17115.25 37905.60 2019-05-02 04:11:56.000 122 33821.00 282.82 17115.23 88888.00 2019-05-02 04:11:57.000 122 33820.98 282.80 17115.23 88888.00 2019-05-02 04:11:58.000 122 33821.01 282.80 17115.22 88888.00 2019-05-02 04:11:59.000 122 33820.98 282.81 17115.23 88888.00 2019-05-02 04:12:00.000 122 33820.94 282.84 17115.21 37905.60 2019-05-02 04:12:01.000 122 33820.91 282.85 17115.21 88888.00 2019-05-02 04:12:02.000 122 33820.89 282.87 17115.17 88888.00 2019-05-02 04:12:03.000 122 33820.91 282.90 17115.20 88888.00 2019-05-02 04:12:04.000 122 33820.88 282.87 17115.25 88888.00 2019-05-02 04:12:05.000 122 33820.85 282.87 17115.26 37905.55 2019-05-02 04:12:06.000 122 33820.80 282.85 17115.25 88888.00 2019-05-02 04:12:07.000 122 33820.83 282.83 17115.25 88888.00 2019-05-02 04:12:08.000 122 33820.84 282.85 17115.24 88888.00 2019-05-02 04:12:09.000 122 33820.80 282.90 17115.25 88888.00 2019-05-02 04:12:10.000 122 33820.75 282.87 17115.25 37905.49 2019-05-02 04:12:11.000 122 33820.77 282.88 17115.27 88888.00 2019-05-02 04:12:12.000 122 33820.73 282.84 17115.29 88888.00 2019-05-02 04:12:13.000 122 33820.68 282.82 17115.30 88888.00 2019-05-02 04:12:14.000 122 33820.69 282.79 17115.31 88888.00 2019-05-02 04:12:15.000 122 33820.66 282.78 17115.33 37905.42 2019-05-02 04:12:16.000 122 33820.68 282.75 17115.32 88888.00 2019-05-02 04:12:17.000 122 33820.65 282.81 17115.31 88888.00 2019-05-02 04:12:18.000 122 33820.65 282.83 17115.29 88888.00 2019-05-02 04:12:19.000 122 33820.66 282.81 17115.30 88888.00 2019-05-02 04:12:20.000 122 33820.68 282.86 17115.29 37905.31 2019-05-02 04:12:21.000 122 33820.68 282.91 17115.28 88888.00 2019-05-02 04:12:22.000 122 33820.68 282.86 17115.26 88888.00 2019-05-02 04:12:23.000 122 33820.65 282.85 17115.29 88888.00 2019-05-02 04:12:24.000 122 33820.66 282.90 17115.28 88888.00 2019-05-02 04:12:25.000 122 33820.65 282.89 17115.31 37905.31 2019-05-02 04:12:26.000 122 33820.64 282.92 17115.30 88888.00 2019-05-02 04:12:27.000 122 33820.69 282.91 17115.26 88888.00 2019-05-02 04:12:28.000 122 33820.71 282.88 17115.26 88888.00 2019-05-02 04:12:29.000 122 33820.71 282.85 17115.26 88888.00 2019-05-02 04:12:30.000 122 33820.75 282.89 17115.25 37905.33 2019-05-02 04:12:31.000 122 33820.77 282.93 17115.29 88888.00 2019-05-02 04:12:32.000 122 33820.74 282.91 17115.30 88888.00 2019-05-02 04:12:33.000 122 33820.74 282.90 17115.32 88888.00 2019-05-02 04:12:34.000 122 33820.73 282.89 17115.27 88888.00 2019-05-02 04:12:35.000 122 33820.73 282.92 17115.24 37905.49 2019-05-02 04:12:36.000 122 33820.72 282.89 17115.25 88888.00 2019-05-02 04:12:37.000 122 33820.76 282.90 17115.23 88888.00 2019-05-02 04:12:38.000 122 33820.79 282.91 17115.27 88888.00 2019-05-02 04:12:39.000 122 33820.80 282.91 17115.28 88888.00 2019-05-02 04:12:40.000 122 33820.74 282.95 17115.31 37905.49 2019-05-02 04:12:41.000 122 33820.73 282.94 17115.32 88888.00 2019-05-02 04:12:42.000 122 33820.75 282.93 17115.29 88888.00 2019-05-02 04:12:43.000 122 33820.75 282.93 17115.26 88888.00 2019-05-02 04:12:44.000 122 33820.72 282.96 17115.27 88888.00 2019-05-02 04:12:45.000 122 33820.71 282.99 17115.27 37905.48 2019-05-02 04:12:46.000 122 33820.74 282.95 17115.26 88888.00 2019-05-02 04:12:47.000 122 33820.75 282.93 17115.23 88888.00 2019-05-02 04:12:48.000 122 33820.79 282.95 17115.26 88888.00 2019-05-02 04:12:49.000 122 33820.80 282.96 17115.27 88888.00 2019-05-02 04:12:50.000 122 33820.81 282.96 17115.28 37905.41 2019-05-02 04:12:51.000 122 33820.78 282.95 17115.27 88888.00 2019-05-02 04:12:52.000 122 33820.77 282.95 17115.29 88888.00 2019-05-02 04:12:53.000 122 33820.77 282.96 17115.29 88888.00 2019-05-02 04:12:54.000 122 33820.75 283.01 17115.27 88888.00 2019-05-02 04:12:55.000 122 33820.75 283.04 17115.24 37905.42 2019-05-02 04:12:56.000 122 33820.72 282.96 17115.24 88888.00 2019-05-02 04:12:57.000 122 33820.73 282.97 17115.30 88888.00 2019-05-02 04:12:58.000 122 33820.73 283.03 17115.30 88888.00 2019-05-02 04:12:59.000 122 33820.72 283.02 17115.27 88888.00 2019-05-02 04:13:00.000 122 33820.69 282.98 17115.25 37905.46 2019-05-02 04:13:01.000 122 33820.74 282.95 17115.26 88888.00 2019-05-02 04:13:02.000 122 33820.73 282.95 17115.23 88888.00 2019-05-02 04:13:03.000 122 33820.73 282.95 17115.23 88888.00 2019-05-02 04:13:04.000 122 33820.70 282.96 17115.29 88888.00 2019-05-02 04:13:05.000 122 33820.70 282.99 17115.31 37905.34 2019-05-02 04:13:06.000 122 33820.69 283.00 17115.31 88888.00 2019-05-02 04:13:07.000 122 33820.72 282.99 17115.28 88888.00 2019-05-02 04:13:08.000 122 33820.71 282.99 17115.28 88888.00 2019-05-02 04:13:09.000 122 33820.71 283.00 17115.29 88888.00 2019-05-02 04:13:10.000 122 33820.72 282.99 17115.29 37905.36 2019-05-02 04:13:11.000 122 33820.70 282.94 17115.28 88888.00 2019-05-02 04:13:12.000 122 33820.66 282.93 17115.30 88888.00 2019-05-02 04:13:13.000 122 33820.63 282.92 17115.30 88888.00 2019-05-02 04:13:14.000 122 33820.65 282.91 17115.29 88888.00 2019-05-02 04:13:15.000 122 33820.67 282.91 17115.25 37905.36 2019-05-02 04:13:16.000 122 33820.69 282.91 17115.24 88888.00 2019-05-02 04:13:17.000 122 33820.68 282.88 17115.26 88888.00 2019-05-02 04:13:18.000 122 33820.73 282.89 17115.25 88888.00 2019-05-02 04:13:19.000 122 33820.71 282.88 17115.24 88888.00 2019-05-02 04:13:20.000 122 33820.71 282.91 17115.27 37905.35 2019-05-02 04:13:21.000 122 33820.71 282.91 17115.24 88888.00 2019-05-02 04:13:22.000 122 33820.69 282.91 17115.25 88888.00 2019-05-02 04:13:23.000 122 33820.67 282.92 17115.25 88888.00 2019-05-02 04:13:24.000 122 33820.64 282.91 17115.26 88888.00 2019-05-02 04:13:25.000 122 33820.58 282.90 17115.24 37905.35 2019-05-02 04:13:26.000 122 33820.57 282.93 17115.27 88888.00 2019-05-02 04:13:27.000 122 33820.57 282.93 17115.33 88888.00 2019-05-02 04:13:28.000 122 33820.52 282.94 17115.30 88888.00 2019-05-02 04:13:29.000 122 33820.50 282.93 17115.29 88888.00 2019-05-02 04:13:30.000 122 33820.53 282.91 17115.33 37905.36 2019-05-02 04:13:31.000 122 33820.53 282.91 17115.36 88888.00 2019-05-02 04:13:32.000 122 33820.52 282.92 17115.37 88888.00 2019-05-02 04:13:33.000 122 33820.48 282.90 17115.36 88888.00 2019-05-02 04:13:34.000 122 33820.42 282.88 17115.36 88888.00 2019-05-02 04:13:35.000 122 33820.40 282.91 17115.32 37905.13 2019-05-02 04:13:36.000 122 33820.40 282.90 17115.28 88888.00 2019-05-02 04:13:37.000 122 33820.37 282.92 17115.27 88888.00 2019-05-02 04:13:38.000 122 33820.33 282.95 17115.24 88888.00 2019-05-02 04:13:39.000 122 33820.33 282.94 17115.25 88888.00 2019-05-02 04:13:40.000 122 33820.32 282.89 17115.23 37905.12 2019-05-02 04:13:41.000 122 33820.31 282.89 17115.29 88888.00 2019-05-02 04:13:42.000 122 33820.30 282.91 17115.32 88888.00 2019-05-02 04:13:43.000 122 33820.27 282.95 17115.31 88888.00 2019-05-02 04:13:44.000 122 33820.28 282.97 17115.31 88888.00 2019-05-02 04:13:45.000 122 33820.26 282.95 17115.33 37905.12 2019-05-02 04:13:46.000 122 33820.24 282.97 17115.32 88888.00 2019-05-02 04:13:47.000 122 33820.27 283.02 17115.29 88888.00 2019-05-02 04:13:48.000 122 33820.31 283.00 17115.28 88888.00 2019-05-02 04:13:49.000 122 33820.32 282.98 17115.28 88888.00 2019-05-02 04:13:50.000 122 33820.34 282.92 17115.27 37905.01 2019-05-02 04:13:51.000 122 33820.34 282.98 17115.26 88888.00 2019-05-02 04:13:52.000 122 33820.36 283.00 17115.24 88888.00 2019-05-02 04:13:53.000 122 33820.35 283.01 17115.23 88888.00 2019-05-02 04:13:54.000 122 33820.38 282.98 17115.22 88888.00 2019-05-02 04:13:55.000 122 33820.38 282.96 17115.24 37905.10 2019-05-02 04:13:56.000 122 33820.37 282.93 17115.24 88888.00 2019-05-02 04:13:57.000 122 33820.41 282.92 17115.24 88888.00 2019-05-02 04:13:58.000 122 33820.37 282.89 17115.23 88888.00 2019-05-02 04:13:59.000 122 33820.37 282.88 17115.24 88888.00 2019-05-02 04:14:00.000 122 33820.38 282.94 17115.26 37905.13 2019-05-02 04:14:01.000 122 33820.34 282.93 17115.30 88888.00 2019-05-02 04:14:02.000 122 33820.35 282.94 17115.29 88888.00 2019-05-02 04:14:03.000 122 33820.38 282.94 17115.28 88888.00 2019-05-02 04:14:04.000 122 33820.38 282.93 17115.29 88888.00 2019-05-02 04:14:05.000 122 33820.36 282.93 17115.32 37905.12 2019-05-02 04:14:06.000 122 33820.29 282.94 17115.31 88888.00 2019-05-02 04:14:07.000 122 33820.31 282.91 17115.36 88888.00 2019-05-02 04:14:08.000 122 33820.30 282.92 17115.37 88888.00 2019-05-02 04:14:09.000 122 33820.28 282.94 17115.36 88888.00 2019-05-02 04:14:10.000 122 33820.30 282.92 17115.35 37905.11 2019-05-02 04:14:11.000 122 33820.27 282.91 17115.36 88888.00 2019-05-02 04:14:12.000 122 33820.25 282.96 17115.34 88888.00 2019-05-02 04:14:13.000 122 33820.23 282.99 17115.32 88888.00 2019-05-02 04:14:14.000 122 33820.22 282.96 17115.31 88888.00 2019-05-02 04:14:15.000 122 33820.22 282.94 17115.31 37904.97 2019-05-02 04:14:16.000 122 33820.19 282.97 17115.31 88888.00 2019-05-02 04:14:17.000 122 33820.18 283.02 17115.32 88888.00 2019-05-02 04:14:18.000 122 33820.15 283.05 17115.32 88888.00 2019-05-02 04:14:19.000 122 33820.12 283.06 17115.32 88888.00 2019-05-02 04:14:20.000 122 33820.17 283.08 17115.31 37904.97 2019-05-02 04:14:21.000 122 33820.14 283.05 17115.30 88888.00 2019-05-02 04:14:22.000 122 33820.12 283.04 17115.32 88888.00 2019-05-02 04:14:23.000 122 33820.05 283.06 17115.34 88888.00 2019-05-02 04:14:24.000 122 33820.01 283.01 17115.37 88888.00 2019-05-02 04:14:25.000 122 33820.00 282.96 17115.35 37904.88 2019-05-02 04:14:26.000 122 33820.01 282.95 17115.37 88888.00 2019-05-02 04:14:27.000 122 33819.99 282.99 17115.39 88888.00 2019-05-02 04:14:28.000 122 33819.99 283.00 17115.38 88888.00 2019-05-02 04:14:29.000 122 33820.03 283.01 17115.34 88888.00 2019-05-02 04:14:30.000 122 33820.02 283.03 17115.36 37904.90 2019-05-02 04:14:31.000 122 33819.97 283.05 17115.38 88888.00 2019-05-02 04:14:32.000 122 33819.95 283.07 17115.41 88888.00 2019-05-02 04:14:33.000 122 33819.98 283.08 17115.41 88888.00 2019-05-02 04:14:34.000 122 33820.03 283.10 17115.38 88888.00 2019-05-02 04:14:35.000 122 33820.07 283.10 17115.34 37904.90 2019-05-02 04:14:36.000 122 33820.07 283.09 17115.33 88888.00 2019-05-02 04:14:37.000 122 33820.06 283.09 17115.34 88888.00 2019-05-02 04:14:38.000 122 33820.05 283.08 17115.37 88888.00 2019-05-02 04:14:39.000 122 33820.05 283.06 17115.39 88888.00 2019-05-02 04:14:40.000 122 33820.04 283.05 17115.38 37904.87 2019-05-02 04:14:41.000 122 33820.05 283.05 17115.34 88888.00 2019-05-02 04:14:42.000 122 33820.09 283.05 17115.38 88888.00 2019-05-02 04:14:43.000 122 33820.11 283.08 17115.41 88888.00 2019-05-02 04:14:44.000 122 33820.13 283.09 17115.41 88888.00 2019-05-02 04:14:45.000 122 33820.10 283.06 17115.36 37904.88 2019-05-02 04:14:46.000 122 33820.05 283.05 17115.36 88888.00 2019-05-02 04:14:47.000 122 33820.08 283.07 17115.43 88888.00 2019-05-02 04:14:48.000 122 33820.08 283.06 17115.41 88888.00 2019-05-02 04:14:49.000 122 33820.07 283.05 17115.42 88888.00 2019-05-02 04:14:50.000 122 33820.08 283.06 17115.42 37904.92 2019-05-02 04:14:51.000 122 33820.09 283.03 17115.41 88888.00 2019-05-02 04:14:52.000 122 33820.08 283.03 17115.39 88888.00 2019-05-02 04:14:53.000 122 33820.10 283.08 17115.35 88888.00 2019-05-02 04:14:54.000 122 33820.09 283.08 17115.39 88888.00 2019-05-02 04:14:55.000 122 33820.07 283.12 17115.40 37904.83 2019-05-02 04:14:56.000 122 33820.04 283.12 17115.39 88888.00 2019-05-02 04:14:57.000 122 33820.07 283.07 17115.35 88888.00 2019-05-02 04:14:58.000 122 33820.06 283.08 17115.37 88888.00 2019-05-02 04:14:59.000 122 33820.02 283.07 17115.35 88888.00 2019-05-02 04:15:00.000 122 33820.04 283.06 17115.40 37904.81 2019-05-02 04:15:01.000 122 33820.02 283.07 17115.39 88888.00 2019-05-02 04:15:02.000 122 33819.99 283.10 17115.38 88888.00 2019-05-02 04:15:03.000 122 33819.97 283.14 17115.41 88888.00 2019-05-02 04:15:04.000 122 33819.94 283.15 17115.45 88888.00 2019-05-02 04:15:05.000 122 33819.93 283.12 17115.47 37904.81 2019-05-02 04:15:06.000 122 33819.93 283.07 17115.46 88888.00 2019-05-02 04:15:07.000 122 33819.92 283.04 17115.46 88888.00 2019-05-02 04:15:08.000 122 33819.86 283.03 17115.45 88888.00 2019-05-02 04:15:09.000 122 33819.84 283.05 17115.44 88888.00 2019-05-02 04:15:10.000 122 33819.90 283.05 17115.51 37904.83 2019-05-02 04:15:11.000 122 33819.91 283.06 17115.50 88888.00 2019-05-02 04:15:12.000 122 33819.90 283.04 17115.44 88888.00 2019-05-02 04:15:13.000 122 33819.88 283.08 17115.47 88888.00 2019-05-02 04:15:14.000 122 33819.84 283.06 17115.47 88888.00 2019-05-02 04:15:15.000 122 33819.82 283.10 17115.48 37904.65 2019-05-02 04:15:16.000 122 33819.82 283.11 17115.48 88888.00 2019-05-02 04:15:17.000 122 33819.83 283.08 17115.49 88888.00 2019-05-02 04:15:18.000 122 33819.83 283.10 17115.45 88888.00 2019-05-02 04:15:19.000 122 33819.83 283.13 17115.50 88888.00 2019-05-02 04:15:20.000 122 33819.83 283.15 17115.48 37904.76 2019-05-02 04:15:21.000 122 33819.82 283.11 17115.40 88888.00 2019-05-02 04:15:22.000 122 33819.85 283.12 17115.37 88888.00 2019-05-02 04:15:23.000 122 33819.82 283.13 17115.39 88888.00 2019-05-02 04:15:24.000 122 33819.83 283.12 17115.44 88888.00 2019-05-02 04:15:25.000 122 33819.84 283.10 17115.45 37904.70 2019-05-02 04:15:26.000 122 33819.87 283.09 17115.41 88888.00 2019-05-02 04:15:27.000 122 33819.85 283.11 17115.44 88888.00 2019-05-02 04:15:28.000 122 33819.82 283.12 17115.41 88888.00 2019-05-02 04:15:29.000 122 33819.80 283.12 17115.40 88888.00 2019-05-02 04:15:30.000 122 33819.79 283.12 17115.41 37904.73 2019-05-02 04:15:31.000 122 33819.79 283.12 17115.39 88888.00 2019-05-02 04:15:32.000 122 33819.81 283.12 17115.43 88888.00 2019-05-02 04:15:33.000 122 33819.81 283.07 17115.44 88888.00 2019-05-02 04:15:34.000 122 33819.80 283.05 17115.43 88888.00 2019-05-02 04:15:35.000 122 33819.77 283.07 17115.42 37904.57 2019-05-02 04:15:36.000 122 33819.83 283.06 17115.44 88888.00 2019-05-02 04:15:37.000 122 33819.85 283.10 17115.44 88888.00 2019-05-02 04:15:38.000 122 33819.83 283.06 17115.39 88888.00 2019-05-02 04:15:39.000 122 33819.79 283.07 17115.41 88888.00 2019-05-02 04:15:40.000 122 33819.76 283.06 17115.40 37904.72 2019-05-02 04:15:41.000 122 33819.74 283.08 17115.42 88888.00 2019-05-02 04:15:42.000 122 33819.73 283.09 17115.38 88888.00 2019-05-02 04:15:43.000 122 33819.76 283.07 17115.36 88888.00 2019-05-02 04:15:44.000 122 33819.76 283.09 17115.34 88888.00 2019-05-02 04:15:45.000 122 33819.81 283.10 17115.38 37904.70 2019-05-02 04:15:46.000 122 33819.80 283.06 17115.36 88888.00 2019-05-02 04:15:47.000 122 33819.79 283.07 17115.35 88888.00 2019-05-02 04:15:48.000 122 33819.80 283.10 17115.34 88888.00 2019-05-02 04:15:49.000 122 33819.82 283.11 17115.36 88888.00 2019-05-02 04:15:50.000 122 33819.77 283.14 17115.35 37904.64 2019-05-02 04:15:51.000 122 33819.78 283.15 17115.33 88888.00 2019-05-02 04:15:52.000 122 33819.79 283.12 17115.36 88888.00 2019-05-02 04:15:53.000 122 33819.77 283.16 17115.40 88888.00 2019-05-02 04:15:54.000 122 33819.79 283.16 17115.37 88888.00 2019-05-02 04:15:55.000 122 33819.80 283.15 17115.38 37904.66 2019-05-02 04:15:56.000 122 33819.79 283.11 17115.41 88888.00 2019-05-02 04:15:57.000 122 33819.76 283.10 17115.43 88888.00 2019-05-02 04:15:58.000 122 33819.69 283.11 17115.42 88888.00 2019-05-02 04:15:59.000 122 33819.69 283.10 17115.42 88888.00 2019-05-02 04:16:00.000 122 33819.68 283.11 17115.39 37904.59 2019-05-02 04:16:01.000 122 33819.65 283.10 17115.41 88888.00 2019-05-02 04:16:02.000 122 33819.67 283.10 17115.44 88888.00 2019-05-02 04:16:03.000 122 33819.69 283.12 17115.41 88888.00 2019-05-02 04:16:04.000 122 33819.69 283.12 17115.38 88888.00 2019-05-02 04:16:05.000 122 33819.67 283.08 17115.42 37904.67 2019-05-02 04:16:06.000 122 33819.66 283.10 17115.40 88888.00 2019-05-02 04:16:07.000 122 33819.65 283.14 17115.43 88888.00 2019-05-02 04:16:08.000 122 33819.66 283.14 17115.36 88888.00 2019-05-02 04:16:09.000 122 33819.65 283.09 17115.35 88888.00 2019-05-02 04:16:10.000 122 33819.61 283.07 17115.33 37904.53 2019-05-02 04:16:11.000 122 33819.60 283.07 17115.34 88888.00 2019-05-02 04:16:12.000 122 33819.58 283.06 17115.34 88888.00 2019-05-02 04:16:13.000 122 33819.61 283.08 17115.34 88888.00 2019-05-02 04:16:14.000 122 33819.58 283.07 17115.38 88888.00 2019-05-02 04:16:15.000 122 33819.58 283.11 17115.38 37904.52 2019-05-02 04:16:16.000 122 33819.57 283.09 17115.37 88888.00 2019-05-02 04:16:17.000 122 33819.54 283.08 17115.38 88888.00 2019-05-02 04:16:18.000 122 33819.51 283.10 17115.38 88888.00 2019-05-02 04:16:19.000 122 33819.48 283.10 17115.38 88888.00 2019-05-02 04:16:20.000 122 33819.49 283.08 17115.41 37904.53 2019-05-02 04:16:21.000 122 33819.51 283.08 17115.43 88888.00 2019-05-02 04:16:22.000 122 33819.53 283.09 17115.41 88888.00 2019-05-02 04:16:23.000 122 33819.49 283.15 17115.46 88888.00 2019-05-02 04:16:24.000 122 33819.48 283.14 17115.50 88888.00 2019-05-02 04:16:25.000 122 33819.47 283.12 17115.47 37904.37 2019-05-02 04:16:26.000 122 33819.50 283.08 17115.43 88888.00 2019-05-02 04:16:27.000 122 33819.50 283.11 17115.38 88888.00 2019-05-02 04:16:28.000 122 33819.51 283.11 17115.40 88888.00 2019-05-02 04:16:29.000 122 33819.52 283.15 17115.42 88888.00 2019-05-02 04:16:30.000 122 33819.56 283.11 17115.42 37904.45 2019-05-02 04:16:31.000 122 33819.57 283.12 17115.42 88888.00 2019-05-02 04:16:32.000 122 33819.58 283.13 17115.41 88888.00 2019-05-02 04:16:33.000 122 33819.57 283.15 17115.38 88888.00 2019-05-02 04:16:34.000 122 33819.57 283.14 17115.35 88888.00 2019-05-02 04:16:35.000 122 33819.60 283.13 17115.37 37904.52 2019-05-02 04:16:36.000 122 33819.54 283.10 17115.32 88888.00 2019-05-02 04:16:37.000 122 33819.57 283.10 17115.34 88888.00 2019-05-02 04:16:38.000 122 33819.61 283.15 17115.36 88888.00 2019-05-02 04:16:39.000 122 33819.61 283.12 17115.33 88888.00 2019-05-02 04:16:40.000 122 33819.62 283.16 17115.36 37904.47 2019-05-02 04:16:41.000 122 33819.59 283.18 17115.37 88888.00 2019-05-02 04:16:42.000 122 33819.61 283.13 17115.36 88888.00 2019-05-02 04:16:43.000 122 33819.63 283.15 17115.36 88888.00 2019-05-02 04:16:44.000 122 33819.65 283.15 17115.40 88888.00 2019-05-02 04:16:45.000 122 33819.64 283.12 17115.39 37904.47 2019-05-02 04:16:46.000 122 33819.64 283.15 17115.39 88888.00 2019-05-02 04:16:47.000 122 33819.66 283.18 17115.39 88888.00 2019-05-02 04:16:48.000 122 33819.64 283.18 17115.35 88888.00 2019-05-02 04:16:49.000 122 33819.65 283.20 17115.34 88888.00 2019-05-02 04:16:50.000 122 33819.65 283.21 17115.35 37904.52 2019-05-02 04:16:51.000 122 33819.63 283.19 17115.38 88888.00 2019-05-02 04:16:52.000 122 33819.64 283.17 17115.38 88888.00 2019-05-02 04:16:53.000 122 33819.62 283.21 17115.39 88888.00 2019-05-02 04:16:54.000 122 33819.64 283.17 17115.37 88888.00 2019-05-02 04:16:55.000 122 33819.62 283.19 17115.38 37904.51 2019-05-02 04:16:56.000 122 33819.57 283.19 17115.38 88888.00 2019-05-02 04:16:57.000 122 33819.54 283.16 17115.37 88888.00 2019-05-02 04:16:58.000 122 33819.53 283.15 17115.38 88888.00 2019-05-02 04:16:59.000 122 33819.49 283.12 17115.39 88888.00 2019-05-02 04:17:00.000 122 33819.49 283.12 17115.39 37904.44 2019-05-02 04:17:01.000 122 33819.44 283.10 17115.40 88888.00 2019-05-02 04:17:02.000 122 33819.45 283.07 17115.45 88888.00 2019-05-02 04:17:03.000 122 33819.44 283.12 17115.41 88888.00 2019-05-02 04:17:04.000 122 33819.40 283.19 17115.46 88888.00 2019-05-02 04:17:05.000 122 33819.38 283.16 17115.41 37904.37 2019-05-02 04:17:06.000 122 33819.35 283.15 17115.39 88888.00 2019-05-02 04:17:07.000 122 33819.33 283.20 17115.39 88888.00 2019-05-02 04:17:08.000 122 33819.31 283.16 17115.39 88888.00 2019-05-02 04:17:09.000 122 33819.34 283.14 17115.40 88888.00 2019-05-02 04:17:10.000 122 33819.36 283.15 17115.40 37904.31 2019-05-02 04:17:11.000 122 33819.35 283.18 17115.41 88888.00 2019-05-02 04:17:12.000 122 33819.33 283.16 17115.40 88888.00 2019-05-02 04:17:13.000 122 33819.35 283.17 17115.42 88888.00 2019-05-02 04:17:14.000 122 33819.36 283.18 17115.41 88888.00 2019-05-02 04:17:15.000 122 33819.40 283.21 17115.38 37904.21 2019-05-02 04:17:16.000 122 33819.40 283.18 17115.39 88888.00 2019-05-02 04:17:17.000 122 33819.37 283.18 17115.44 88888.00 2019-05-02 04:17:18.000 122 33819.40 283.20 17115.42 88888.00 2019-05-02 04:17:19.000 122 33819.42 283.18 17115.43 88888.00 2019-05-02 04:17:20.000 122 33819.40 283.16 17115.45 37904.25 2019-05-02 04:17:21.000 122 33819.43 283.12 17115.46 88888.00 2019-05-02 04:17:22.000 122 33819.47 283.15 17115.40 88888.00 2019-05-02 04:17:23.000 122 33819.49 283.18 17115.42 88888.00 2019-05-02 04:17:24.000 122 33819.48 283.14 17115.37 88888.00 2019-05-02 04:17:25.000 122 33819.46 283.09 17115.33 37904.41 2019-05-02 04:17:26.000 122 33819.47 283.07 17115.33 88888.00 2019-05-02 04:17:27.000 122 33819.44 283.08 17115.34 88888.00 2019-05-02 04:17:28.000 122 33819.42 283.09 17115.36 88888.00 2019-05-02 04:17:29.000 122 33819.44 283.07 17115.35 88888.00 2019-05-02 04:17:30.000 122 33819.44 283.06 17115.37 37904.33 2019-05-02 04:17:31.000 122 33819.46 283.01 17115.40 88888.00 2019-05-02 04:17:32.000 122 33819.46 283.02 17115.38 88888.00 2019-05-02 04:17:33.000 122 33819.48 283.03 17115.37 88888.00 2019-05-02 04:17:34.000 122 33819.45 283.05 17115.39 88888.00 2019-05-02 04:17:35.000 122 33819.43 283.09 17115.45 37904.36 2019-05-02 04:17:36.000 122 33819.46 283.07 17115.52 88888.00 2019-05-02 04:17:37.000 122 33819.45 283.07 17115.47 88888.00 2019-05-02 04:17:38.000 122 33819.42 283.09 17115.46 88888.00 2019-05-02 04:17:39.000 122 33819.40 283.09 17115.48 88888.00 2019-05-02 04:17:40.000 122 33819.38 283.14 17115.47 37904.42 2019-05-02 04:17:41.000 122 33819.40 283.08 17115.46 88888.00 2019-05-02 04:17:42.000 122 33819.42 283.06 17115.45 88888.00 2019-05-02 04:17:43.000 122 33819.36 283.07 17115.47 88888.00 2019-05-02 04:17:44.000 122 33819.36 283.05 17115.48 88888.00 2019-05-02 04:17:45.000 122 33819.38 283.05 17115.47 37904.29 2019-05-02 04:17:46.000 122 33819.36 283.03 17115.44 88888.00 2019-05-02 04:17:47.000 122 33819.32 283.02 17115.48 88888.00 2019-05-02 04:17:48.000 122 33819.28 283.02 17115.47 88888.00 2019-05-02 04:17:49.000 122 33819.26 283.04 17115.47 88888.00 2019-05-02 04:17:50.000 122 33819.28 283.07 17115.48 37904.27 2019-05-02 04:17:51.000 122 33819.29 283.06 17115.46 88888.00 2019-05-02 04:17:52.000 122 33819.27 283.00 17115.49 88888.00 2019-05-02 04:17:53.000 122 33819.29 283.04 17115.52 88888.00 2019-05-02 04:17:54.000 122 33819.25 283.06 17115.52 88888.00 2019-05-02 04:17:55.000 122 33819.26 283.06 17115.52 37904.24 2019-05-02 04:17:56.000 122 33819.23 283.10 17115.49 88888.00 2019-05-02 04:17:57.000 122 33819.21 283.06 17115.48 88888.00 2019-05-02 04:17:58.000 122 33819.22 283.05 17115.44 88888.00 2019-05-02 04:17:59.000 122 33819.18 283.04 17115.47 88888.00 2019-05-02 04:18:00.000 122 33819.18 283.03 17115.47 37904.07 2019-05-02 04:18:01.000 122 33819.19 283.04 17115.48 88888.00 2019-05-02 04:18:02.000 122 33819.19 283.06 17115.51 88888.00 2019-05-02 04:18:03.000 122 33819.22 283.05 17115.48 88888.00 2019-05-02 04:18:04.000 122 33819.19 283.05 17115.50 88888.00 2019-05-02 04:18:05.000 122 33819.19 283.03 17115.47 37904.13 2019-05-02 04:18:06.000 122 33819.21 283.02 17115.47 88888.00 2019-05-02 04:18:07.000 122 33819.19 282.99 17115.49 88888.00 2019-05-02 04:18:08.000 122 33819.17 282.99 17115.50 88888.00 2019-05-02 04:18:09.000 122 33819.17 282.98 17115.48 88888.00 2019-05-02 04:18:10.000 122 33819.17 282.96 17115.48 37904.15 2019-05-02 04:18:11.000 122 33819.18 282.92 17115.52 88888.00 2019-05-02 04:18:12.000 122 33819.18 282.93 17115.54 88888.00 2019-05-02 04:18:13.000 122 33819.13 282.96 17115.54 88888.00 2019-05-02 04:18:14.000 122 33819.13 282.94 17115.52 88888.00 2019-05-02 04:18:15.000 122 33819.14 282.92 17115.48 37904.10 2019-05-02 04:18:16.000 122 33819.14 282.92 17115.47 88888.00 2019-05-02 04:18:17.000 122 33819.11 282.94 17115.49 88888.00 2019-05-02 04:18:18.000 122 33819.10 282.92 17115.48 88888.00 2019-05-02 04:18:19.000 122 33819.13 282.92 17115.48 88888.00 2019-05-02 04:18:20.000 122 33819.10 282.92 17115.48 37904.07 2019-05-02 04:18:21.000 122 33819.13 282.94 17115.51 88888.00 2019-05-02 04:18:22.000 122 33819.11 282.93 17115.49 88888.00 2019-05-02 04:18:23.000 122 33819.09 282.92 17115.48 88888.00 2019-05-02 04:18:24.000 122 33819.10 282.85 17115.44 88888.00 2019-05-02 04:18:25.000 122 33819.13 282.86 17115.45 37904.02 2019-05-02 04:18:26.000 122 33819.10 282.88 17115.42 88888.00 2019-05-02 04:18:27.000 122 33819.10 282.88 17115.50 88888.00 2019-05-02 04:18:28.000 122 33819.07 282.87 17115.51 88888.00 2019-05-02 04:18:29.000 122 33819.05 282.88 17115.52 88888.00 2019-05-02 04:18:30.000 122 33819.02 282.87 17115.53 37904.12 2019-05-02 04:18:31.000 122 33819.01 282.83 17115.53 88888.00 2019-05-02 04:18:32.000 122 33819.00 282.87 17115.54 88888.00 2019-05-02 04:18:33.000 122 33819.04 282.89 17115.52 88888.00 2019-05-02 04:18:34.000 122 33819.02 282.85 17115.52 88888.00 2019-05-02 04:18:35.000 122 33818.95 282.85 17115.51 37904.02 2019-05-02 04:18:36.000 122 33818.98 282.84 17115.53 88888.00 2019-05-02 04:18:37.000 122 33818.98 282.85 17115.51 88888.00 2019-05-02 04:18:38.000 122 33818.97 282.89 17115.56 88888.00 2019-05-02 04:18:39.000 122 33818.96 282.86 17115.59 88888.00 2019-05-02 04:18:40.000 122 33818.98 282.89 17115.58 37903.88 2019-05-02 04:18:41.000 122 33818.95 282.88 17115.55 88888.00 2019-05-02 04:18:42.000 122 33818.92 282.86 17115.53 88888.00 2019-05-02 04:18:43.000 122 33818.90 282.87 17115.54 88888.00 2019-05-02 04:18:44.000 122 33818.89 282.87 17115.53 88888.00 2019-05-02 04:18:45.000 122 33818.89 282.89 17115.53 37903.84 2019-05-02 04:18:46.000 122 33818.84 282.87 17115.48 88888.00 2019-05-02 04:18:47.000 122 33818.87 282.83 17115.47 88888.00 2019-05-02 04:18:48.000 122 33818.83 282.83 17115.51 88888.00 2019-05-02 04:18:49.000 122 33818.80 282.89 17115.54 88888.00 2019-05-02 04:18:50.000 122 33818.81 282.89 17115.54 37903.84 2019-05-02 04:18:51.000 122 33818.81 282.85 17115.56 88888.00 2019-05-02 04:18:52.000 122 33818.75 282.83 17115.51 88888.00 2019-05-02 04:18:53.000 122 33818.79 282.88 17115.54 88888.00 2019-05-02 04:18:54.000 122 33818.81 282.86 17115.59 88888.00 2019-05-02 04:18:55.000 122 33818.83 282.86 17115.58 37903.75 2019-05-02 04:18:56.000 122 33818.84 282.85 17115.56 88888.00 2019-05-02 04:18:57.000 122 33818.83 282.85 17115.55 88888.00 2019-05-02 04:18:58.000 122 33818.84 282.79 17115.55 88888.00 2019-05-02 04:18:59.000 122 33818.84 282.79 17115.53 88888.00 2019-05-02 04:19:00.000 122 33818.82 282.80 17115.53 37903.80 2019-05-02 04:19:01.000 122 33818.83 282.79 17115.53 88888.00 2019-05-02 04:19:02.000 122 33818.86 282.80 17115.53 88888.00 2019-05-02 04:19:03.000 122 33818.87 282.77 17115.50 88888.00 2019-05-02 04:19:04.000 122 33818.84 282.76 17115.52 88888.00 2019-05-02 04:19:05.000 122 33818.89 282.74 17115.54 37903.84 2019-05-02 04:19:06.000 122 33818.89 282.72 17115.54 88888.00 2019-05-02 04:19:07.000 122 33818.89 282.72 17115.53 88888.00 2019-05-02 04:19:08.000 122 33818.84 282.73 17115.53 88888.00 2019-05-02 04:19:09.000 122 33818.84 282.72 17115.55 88888.00 2019-05-02 04:19:10.000 122 33818.84 282.71 17115.53 37903.86 2019-05-02 04:19:11.000 122 33818.84 282.73 17115.51 88888.00 2019-05-02 04:19:12.000 122 33818.80 282.74 17115.51 88888.00 2019-05-02 04:19:13.000 122 33818.75 282.76 17115.49 88888.00 2019-05-02 04:19:14.000 122 33818.75 282.81 17115.53 88888.00 2019-05-02 04:19:15.000 122 33818.71 282.77 17115.57 37903.73 2019-05-02 04:19:16.000 122 33818.65 282.75 17115.57 88888.00 2019-05-02 04:19:17.000 122 33818.62 282.75 17115.54 88888.00 2019-05-02 04:19:18.000 122 33818.62 282.75 17115.54 88888.00 2019-05-02 04:19:19.000 122 33818.61 282.78 17115.55 88888.00 2019-05-02 04:19:20.000 122 33818.58 282.78 17115.57 37903.79 2019-05-02 04:19:21.000 122 33818.57 282.74 17115.57 88888.00 2019-05-02 04:19:22.000 122 33818.52 282.78 17115.55 88888.00 2019-05-02 04:19:23.000 122 33818.48 282.75 17115.50 88888.00 2019-05-02 04:19:24.000 122 33818.48 282.72 17115.49 88888.00 2019-05-02 04:19:25.000 122 33818.47 282.70 17115.48 37903.63 2019-05-02 04:19:26.000 122 33818.45 282.70 17115.46 88888.00 2019-05-02 04:19:27.000 122 33818.44 282.74 17115.52 88888.00 2019-05-02 04:19:28.000 122 33818.42 282.71 17115.54 88888.00 2019-05-02 04:19:29.000 122 33818.35 282.71 17115.54 88888.00 2019-05-02 04:19:30.000 122 33818.32 282.72 17115.55 37903.49 2019-05-02 04:19:31.000 122 33818.35 282.74 17115.59 88888.00 2019-05-02 04:19:32.000 122 33818.36 282.69 17115.62 88888.00 2019-05-02 04:19:33.000 122 33818.33 282.68 17115.60 88888.00 2019-05-02 04:19:34.000 122 33818.28 282.71 17115.56 88888.00 2019-05-02 04:19:35.000 122 33818.27 282.71 17115.51 37903.47 2019-05-02 04:19:36.000 122 33818.28 282.73 17115.52 88888.00 2019-05-02 04:19:37.000 122 33818.30 282.71 17115.52 88888.00 2019-05-02 04:19:38.000 122 33818.27 282.74 17115.54 88888.00 2019-05-02 04:19:39.000 122 33818.28 282.73 17115.53 88888.00 2019-05-02 04:19:40.000 122 33818.29 282.71 17115.53 37903.31 2019-05-02 04:19:41.000 122 33818.28 282.71 17115.54 88888.00 2019-05-02 04:19:42.000 122 33818.30 282.68 17115.52 88888.00 2019-05-02 04:19:43.000 122 33818.34 282.64 17115.53 88888.00 2019-05-02 04:19:44.000 122 33818.33 282.63 17115.54 88888.00 2019-05-02 04:19:45.000 122 33818.40 282.63 17115.60 37903.49 2019-05-02 04:19:46.000 122 33818.41 282.59 17115.58 88888.00 2019-05-02 04:19:47.000 122 33818.40 282.59 17115.57 88888.00 2019-05-02 04:19:48.000 122 33818.44 282.55 17115.57 88888.00 2019-05-02 04:19:49.000 122 33818.48 282.55 17115.59 88888.00 2019-05-02 04:19:50.000 122 33818.46 282.54 17115.59 37903.58 2019-05-02 04:19:51.000 122 33818.44 282.49 17115.54 88888.00 2019-05-02 04:19:52.000 122 33818.42 282.49 17115.56 88888.00 2019-05-02 04:19:53.000 122 33818.45 282.50 17115.57 88888.00 2019-05-02 04:19:54.000 122 33818.45 282.47 17115.63 88888.00 2019-05-02 04:19:55.000 122 33818.48 282.52 17115.60 37903.58 2019-05-02 04:19:56.000 122 33818.47 282.48 17115.59 88888.00 2019-05-02 04:19:57.000 122 33818.46 282.47 17115.57 88888.00 2019-05-02 04:19:58.000 122 33818.42 282.49 17115.52 88888.00 2019-05-02 04:19:59.000 122 33818.44 282.47 17115.58 88888.00 2019-05-02 04:20:00.000 122 33818.42 282.51 17115.57 37903.53 2019-05-02 04:20:01.000 122 33818.40 282.47 17115.58 88888.00 2019-05-02 04:20:02.000 122 33818.35 282.45 17115.60 88888.00 2019-05-02 04:20:03.000 122 33818.35 282.44 17115.59 88888.00 2019-05-02 04:20:04.000 122 33818.34 282.45 17115.55 88888.00 2019-05-02 04:20:05.000 122 33818.31 282.48 17115.58 37903.52 2019-05-02 04:20:06.000 122 33818.25 282.48 17115.57 88888.00 2019-05-02 04:20:07.000 122 33818.26 282.50 17115.57 88888.00 2019-05-02 04:20:08.000 122 33818.19 282.54 17115.56 88888.00 2019-05-02 04:20:09.000 122 33818.20 282.63 17115.60 88888.00 2019-05-02 04:20:10.000 122 33818.14 282.59 17115.64 37903.37 2019-05-02 04:20:11.000 122 33818.11 282.57 17115.66 88888.00 2019-05-02 04:20:12.000 122 33818.09 282.57 17115.67 88888.00 2019-05-02 04:20:13.000 122 33818.03 282.60 17115.66 88888.00 2019-05-02 04:20:14.000 122 33817.98 282.59 17115.66 88888.00 2019-05-02 04:20:15.000 122 33817.96 282.59 17115.71 37903.28 2019-05-02 04:20:16.000 122 33817.93 282.58 17115.73 88888.00 2019-05-02 04:20:17.000 122 33817.95 282.61 17115.72 88888.00 2019-05-02 04:20:18.000 122 33817.92 282.62 17115.73 88888.00 2019-05-02 04:20:19.000 122 33817.88 282.57 17115.71 88888.00 2019-05-02 04:20:20.000 122 33817.83 282.56 17115.70 37903.07 2019-05-02 04:20:21.000 122 33817.80 282.56 17115.72 88888.00 2019-05-02 04:20:22.000 122 33817.82 282.57 17115.73 88888.00 2019-05-02 04:20:23.000 122 33817.84 282.56 17115.71 88888.00 2019-05-02 04:20:24.000 122 33817.86 282.51 17115.70 88888.00 2019-05-02 04:20:25.000 122 33817.88 282.50 17115.65 37903.04 2019-05-02 04:20:26.000 122 33817.90 282.47 17115.68 88888.00 2019-05-02 04:20:27.000 122 33817.93 282.50 17115.72 88888.00 2019-05-02 04:20:28.000 122 33817.95 282.51 17115.69 88888.00 2019-05-02 04:20:29.000 122 33817.98 282.49 17115.64 88888.00 2019-05-02 04:20:30.000 122 33818.00 282.49 17115.62 37903.14 2019-05-02 04:20:31.000 122 33817.97 282.51 17115.63 88888.00 2019-05-02 04:20:32.000 122 33818.02 282.49 17115.66 88888.00 2019-05-02 04:20:33.000 122 33818.09 282.43 17115.66 88888.00 2019-05-02 04:20:34.000 122 33818.08 282.43 17115.66 88888.00 2019-05-02 04:20:35.000 122 33818.12 282.40 17115.65 37903.16 2019-05-02 04:20:36.000 122 33818.11 282.37 17115.67 88888.00 2019-05-02 04:20:37.000 122 33818.14 282.35 17115.65 88888.00 2019-05-02 04:20:38.000 122 33818.14 282.35 17115.67 88888.00 2019-05-02 04:20:39.000 122 33818.13 282.36 17115.66 88888.00 2019-05-02 04:20:40.000 122 33818.14 282.31 17115.62 37903.10 2019-05-02 04:20:41.000 122 33818.14 282.34 17115.61 88888.00 2019-05-02 04:20:42.000 122 33818.14 282.36 17115.61 88888.00 2019-05-02 04:20:43.000 122 33818.14 282.33 17115.63 88888.00 2019-05-02 04:20:44.000 122 33818.15 282.30 17115.62 88888.00 2019-05-02 04:20:45.000 122 33818.20 282.30 17115.66 37903.35 2019-05-02 04:20:46.000 122 33818.16 282.28 17115.66 88888.00 2019-05-02 04:20:47.000 122 33818.13 282.26 17115.62 88888.00 2019-05-02 04:20:48.000 122 33818.11 282.25 17115.65 88888.00 2019-05-02 04:20:49.000 122 33818.09 282.28 17115.65 88888.00 2019-05-02 04:20:50.000 122 33818.07 282.27 17115.69 37903.36 2019-05-02 04:20:51.000 122 33818.02 282.30 17115.71 88888.00 2019-05-02 04:20:52.000 122 33817.97 282.32 17115.72 88888.00 2019-05-02 04:20:53.000 122 33817.89 282.33 17115.75 88888.00 2019-05-02 04:20:54.000 122 33817.83 282.31 17115.75 88888.00 2019-05-02 04:20:55.000 122 33817.82 282.33 17115.74 37903.16 2019-05-02 04:20:56.000 122 33817.73 282.33 17115.76 88888.00 2019-05-02 04:20:57.000 122 33817.69 282.34 17115.76 88888.00 2019-05-02 04:20:58.000 122 33817.69 282.36 17115.76 88888.00 2019-05-02 04:20:59.000 122 33817.63 282.43 17115.74 88888.00 2019-05-02 04:21:00.000 122 33817.57 282.45 17115.75 37902.96 2019-05-02 04:21:01.000 122 33817.55 282.47 17115.74 88888.00 2019-05-02 04:21:02.000 122 33817.51 282.48 17115.71 88888.00 2019-05-02 04:21:03.000 122 33817.45 282.48 17115.67 88888.00 2019-05-02 04:21:04.000 122 33817.39 282.49 17115.69 88888.00 2019-05-02 04:21:05.000 122 33817.41 282.54 17115.77 37902.74 2019-05-02 04:21:06.000 122 33817.40 282.53 17115.78 88888.00 2019-05-02 04:21:07.000 122 33817.36 282.53 17115.80 88888.00 2019-05-02 04:21:08.000 122 33817.34 282.52 17115.79 88888.00 2019-05-02 04:21:09.000 122 33817.36 282.53 17115.78 88888.00 2019-05-02 04:21:10.000 122 33817.35 282.57 17115.80 37902.57 2019-05-02 04:21:11.000 122 33817.33 282.56 17115.86 88888.00 2019-05-02 04:21:12.000 122 33817.34 282.57 17115.81 88888.00 2019-05-02 04:21:13.000 122 33817.37 282.56 17115.78 88888.00 2019-05-02 04:21:14.000 122 33817.36 282.55 17115.78 88888.00 2019-05-02 04:21:15.000 122 33817.37 282.58 17115.77 37902.59 2019-05-02 04:21:16.000 122 33817.42 282.60 17115.73 88888.00 2019-05-02 04:21:17.000 122 33817.47 282.57 17115.73 88888.00 2019-05-02 04:21:18.000 122 33817.48 282.54 17115.75 88888.00 2019-05-02 04:21:19.000 122 33817.56 282.46 17115.74 88888.00 2019-05-02 04:21:20.000 122 33817.59 282.41 17115.72 37902.68 2019-05-02 04:21:21.000 122 33817.63 282.43 17115.73 88888.00 2019-05-02 04:21:22.000 122 33817.67 282.43 17115.71 88888.00 2019-05-02 04:21:23.000 122 33817.72 282.43 17115.73 88888.00 2019-05-02 04:21:24.000 122 33817.73 282.37 17115.74 88888.00 2019-05-02 04:21:25.000 122 33817.71 282.37 17115.77 37902.90 2019-05-02 04:21:26.000 122 33817.69 282.39 17115.76 88888.00 2019-05-02 04:21:27.000 122 33817.73 282.38 17115.77 88888.00 2019-05-02 04:21:28.000 122 33817.74 282.37 17115.76 88888.00 2019-05-02 04:21:29.000 122 33817.71 282.39 17115.74 88888.00 2019-05-02 04:21:30.000 122 33817.70 282.37 17115.73 37903.02 2019-05-02 04:21:31.000 122 33817.66 282.30 17115.78 88888.00 2019-05-02 04:21:32.000 122 33817.61 282.31 17115.80 88888.00 2019-05-02 04:21:33.000 122 33817.58 282.30 17115.79 88888.00 2019-05-02 04:21:34.000 122 33817.54 282.29 17115.79 88888.00 2019-05-02 04:21:35.000 122 33817.50 282.34 17115.80 37902.87 2019-05-02 04:21:36.000 122 33817.43 282.32 17115.82 88888.00 2019-05-02 04:21:37.000 122 33817.39 282.37 17115.83 88888.00 2019-05-02 04:21:38.000 122 33817.32 282.41 17115.84 88888.00 2019-05-02 04:21:39.000 122 33817.27 282.39 17115.82 88888.00 2019-05-02 04:21:40.000 122 33817.26 282.43 17115.85 37902.66 2019-05-02 04:21:41.000 122 33817.18 282.50 17115.90 88888.00 2019-05-02 04:21:42.000 122 33817.09 282.46 17115.88 88888.00 2019-05-02 04:21:43.000 122 33817.03 282.46 17115.82 88888.00 2019-05-02 04:21:44.000 122 33817.01 282.51 17115.80 88888.00 2019-05-02 04:21:45.000 122 33816.97 282.52 17115.81 37902.36 2019-05-02 04:21:46.000 122 33816.92 282.52 17115.84 88888.00 2019-05-02 04:21:47.000 122 33816.94 282.54 17115.86 88888.00 2019-05-02 04:21:48.000 122 33816.94 282.55 17115.82 88888.00 2019-05-02 04:21:49.000 122 33816.93 282.57 17115.81 88888.00 2019-05-02 04:21:50.000 122 33816.92 282.59 17115.83 37902.29 2019-05-02 04:21:51.000 122 33816.92 282.62 17115.87 88888.00 2019-05-02 04:21:52.000 122 33816.94 282.56 17115.83 88888.00 2019-05-02 04:21:53.000 122 33816.97 282.52 17115.83 88888.00 2019-05-02 04:21:54.000 122 33816.98 282.51 17115.84 88888.00 2019-05-02 04:21:55.000 122 33817.03 282.48 17115.81 37902.33 2019-05-02 04:21:56.000 122 33817.04 282.48 17115.83 88888.00 2019-05-02 04:21:57.000 122 33817.05 282.49 17115.87 88888.00 2019-05-02 04:21:58.000 122 33817.11 282.44 17115.86 88888.00 2019-05-02 04:21:59.000 122 33817.18 282.42 17115.80 88888.00 2019-05-02 04:22:00.000 122 33817.19 282.40 17115.80 37902.33 2019-05-02 04:22:01.000 122 33817.19 282.39 17115.84 88888.00 2019-05-02 04:22:02.000 122 33817.21 282.40 17115.84 88888.00 2019-05-02 04:22:03.000 122 33817.28 282.34 17115.82 88888.00 2019-05-02 04:22:04.000 122 33817.34 282.31 17115.80 88888.00 2019-05-02 04:22:05.000 122 33817.36 282.27 17115.80 37902.58 2019-05-02 04:22:06.000 122 33817.37 282.25 17115.80 88888.00 2019-05-02 04:22:07.000 122 33817.40 282.26 17115.79 88888.00 2019-05-02 04:22:08.000 122 33817.41 282.26 17115.79 88888.00 2019-05-02 04:22:09.000 122 33817.43 282.27 17115.80 88888.00 2019-05-02 04:22:10.000 122 33817.42 282.27 17115.80 37902.71 2019-05-02 04:22:11.000 122 33817.40 282.25 17115.77 88888.00 2019-05-02 04:22:12.000 122 33817.34 282.22 17115.75 88888.00 2019-05-02 04:22:13.000 122 33817.31 282.23 17115.74 88888.00 2019-05-02 04:22:14.000 122 33817.30 282.25 17115.76 88888.00 2019-05-02 04:22:15.000 122 33817.29 282.23 17115.80 37902.69 2019-05-02 04:22:16.000 122 33817.23 282.22 17115.78 88888.00 2019-05-02 04:22:17.000 122 33817.16 282.24 17115.74 88888.00 2019-05-02 04:22:18.000 122 33817.13 282.24 17115.71 88888.00 2019-05-02 04:22:19.000 122 33817.13 282.27 17115.76 88888.00 2019-05-02 04:22:20.000 122 33817.06 282.25 17115.73 37902.45 2019-05-02 04:22:21.000 122 33816.99 282.22 17115.74 88888.00 2019-05-02 04:22:22.000 122 33816.97 282.22 17115.68 88888.00 2019-05-02 04:22:23.000 122 33816.93 282.22 17115.71 88888.00 2019-05-02 04:22:24.000 122 33816.88 282.22 17115.76 88888.00 2019-05-02 04:22:25.000 122 33816.82 282.35 17115.76 37902.44 2019-05-02 04:22:26.000 122 33816.78 282.39 17115.73 88888.00 2019-05-02 04:22:27.000 122 33816.74 282.40 17115.73 88888.00 2019-05-02 04:22:28.000 122 33816.74 282.34 17115.75 88888.00 2019-05-02 04:22:29.000 122 33816.72 282.27 17115.76 88888.00 2019-05-02 04:22:30.000 122 33816.68 282.26 17115.82 37902.11 2019-05-02 04:22:31.000 122 33816.70 282.26 17115.83 88888.00 2019-05-02 04:22:32.000 122 33816.68 282.30 17115.82 88888.00 2019-05-02 04:22:33.000 122 33816.70 282.34 17115.86 88888.00 2019-05-02 04:22:34.000 122 33816.74 282.33 17115.82 88888.00 2019-05-02 04:22:35.000 122 33816.74 282.27 17115.81 37902.06 2019-05-02 04:22:36.000 122 33816.75 282.26 17115.82 88888.00 2019-05-02 04:22:37.000 122 33816.77 282.33 17115.84 88888.00 2019-05-02 04:22:38.000 122 33816.81 282.36 17115.86 88888.00 2019-05-02 04:22:39.000 122 33816.82 282.33 17115.87 88888.00 2019-05-02 04:22:40.000 122 33816.84 282.34 17115.81 37902.06 2019-05-02 04:22:41.000 122 33816.84 282.34 17115.83 88888.00 2019-05-02 04:22:42.000 122 33816.90 282.34 17115.81 88888.00 2019-05-02 04:22:43.000 122 33816.90 282.32 17115.84 88888.00 2019-05-02 04:22:44.000 122 33816.90 282.30 17115.83 88888.00 2019-05-02 04:22:45.000 122 33816.95 282.24 17115.82 37902.18 2019-05-02 04:22:46.000 122 33816.99 282.19 17115.82 88888.00 2019-05-02 04:22:47.000 122 33817.03 282.16 17115.81 88888.00 2019-05-02 04:22:48.000 122 33817.06 282.18 17115.83 88888.00 2019-05-02 04:22:49.000 122 33817.05 282.19 17115.83 88888.00 2019-05-02 04:22:50.000 122 33817.07 282.19 17115.82 37902.31 2019-05-02 04:22:51.000 122 33817.02 282.14 17115.78 88888.00 2019-05-02 04:22:52.000 122 33817.00 282.13 17115.74 88888.00 2019-05-02 04:22:53.000 122 33816.97 282.09 17115.77 88888.00 2019-05-02 04:22:54.000 122 33816.95 282.13 17115.77 88888.00 2019-05-02 04:22:55.000 122 33816.94 282.12 17115.72 37902.32 2019-05-02 04:22:56.000 122 33816.93 282.08 17115.75 88888.00 2019-05-02 04:22:57.000 122 33816.86 282.08 17115.78 88888.00 2019-05-02 04:22:58.000 122 33816.81 282.08 17115.80 88888.00 2019-05-02 04:22:59.000 122 33816.78 282.07 17115.81 88888.00 2019-05-02 04:23:00.000 122 33816.73 282.08 17115.82 37902.19 2019-05-02 04:23:01.000 122 33816.67 282.13 17115.81 88888.00 2019-05-02 04:23:02.000 122 33816.59 282.10 17115.85 88888.00 2019-05-02 04:23:03.000 122 33816.52 282.11 17115.87 88888.00 2019-05-02 04:23:04.000 122 33816.46 282.14 17115.88 88888.00 2019-05-02 04:23:05.000 122 33816.40 282.17 17115.88 37901.99 2019-05-02 04:23:06.000 122 33816.36 282.22 17115.86 88888.00 2019-05-02 04:23:07.000 122 33816.32 282.24 17115.86 88888.00 2019-05-02 04:23:08.000 122 33816.26 282.23 17115.86 88888.00 2019-05-02 04:23:09.000 122 33816.19 282.22 17115.90 88888.00 2019-05-02 04:23:10.000 122 33816.17 282.23 17115.94 37901.71 2019-05-02 04:23:11.000 122 33816.15 282.24 17115.93 88888.00 2019-05-02 04:23:12.000 122 33816.14 282.23 17115.95 88888.00 2019-05-02 04:23:13.000 122 33816.12 282.23 17115.92 88888.00 2019-05-02 04:23:14.000 122 33816.08 282.25 17115.88 88888.00 2019-05-02 04:23:15.000 122 33816.09 282.27 17115.89 37901.56 2019-05-02 04:23:16.000 122 33816.10 282.25 17115.88 88888.00 2019-05-02 04:23:17.000 122 33816.12 282.23 17115.93 88888.00 2019-05-02 04:23:18.000 122 33816.13 282.23 17115.96 88888.00 2019-05-02 04:23:19.000 122 33816.16 282.21 17116.03 88888.00 2019-05-02 04:23:20.000 122 33816.17 282.21 17115.98 37901.58 2019-05-02 04:23:21.000 122 33816.19 282.25 17115.96 88888.00 2019-05-02 04:23:22.000 122 33816.23 282.20 17115.94 88888.00 2019-05-02 04:23:23.000 122 33816.32 282.15 17115.93 88888.00 2019-05-02 04:23:24.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 04:23:25.000 122 99999.00 99999.00 99999.00 99999.00 2019-05-02 04:23:26.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 04:23:27.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 04:23:28.000 122 33816.61 282.09 17115.89 88888.00 2019-05-02 04:23:29.000 122 33816.69 282.07 17115.93 88888.00 2019-05-02 04:23:30.000 122 33816.72 282.03 17115.91 37901.97 2019-05-02 04:23:31.000 122 33816.76 281.96 17115.90 88888.00 2019-05-02 04:23:32.000 122 33816.78 282.00 17115.86 88888.00 2019-05-02 04:23:33.000 122 33816.82 282.03 17115.85 88888.00 2019-05-02 04:23:34.000 122 33816.84 282.05 17115.85 88888.00 2019-05-02 04:23:35.000 122 33816.83 282.01 17115.80 37902.09 2019-05-02 04:23:36.000 122 33816.80 281.94 17115.75 88888.00 2019-05-02 04:23:37.000 122 33816.82 281.89 17115.78 88888.00 2019-05-02 04:23:38.000 122 33816.79 281.90 17115.81 88888.00 2019-05-02 04:23:39.000 122 33816.72 281.94 17115.82 88888.00 2019-05-02 04:23:40.000 122 33816.67 281.92 17115.83 37902.12 2019-05-02 04:23:41.000 122 33816.65 281.91 17115.87 88888.00 2019-05-02 04:23:42.000 122 33816.59 281.92 17115.85 88888.00 2019-05-02 04:23:43.000 122 33816.53 281.97 17115.92 88888.00 2019-05-02 04:23:44.000 122 33816.47 281.91 17115.90 88888.00 2019-05-02 04:23:45.000 122 33816.46 281.90 17115.86 37901.94 2019-05-02 04:23:46.000 122 33816.39 281.92 17115.85 88888.00 2019-05-02 04:23:47.000 122 33816.34 281.96 17115.86 88888.00 2019-05-02 04:23:48.000 122 33816.30 281.99 17115.87 88888.00 2019-05-02 04:23:49.000 122 33816.23 282.00 17115.85 88888.00 2019-05-02 04:23:50.000 122 33816.17 281.98 17115.88 37901.72 2019-05-02 04:23:51.000 122 33816.11 281.96 17115.88 88888.00 2019-05-02 04:23:52.000 122 33816.06 281.99 17115.88 88888.00 2019-05-02 04:23:53.000 122 33815.99 281.98 17115.86 88888.00 2019-05-02 04:23:54.000 122 33815.92 281.98 17115.84 88888.00 2019-05-02 04:23:55.000 122 33815.92 282.01 17115.92 37901.42 2019-05-02 04:23:56.000 122 33815.88 282.01 17115.97 88888.00 2019-05-02 04:23:57.000 122 33815.84 281.96 17115.96 88888.00 2019-05-02 04:23:58.000 122 33815.83 281.93 17115.92 88888.00 2019-05-02 04:23:59.000 122 33815.84 281.94 17115.92 88888.00 2019-05-02 04:24:00.000 122 33815.83 281.91 17115.92 37901.38 2019-05-02 04:24:01.000 122 33815.82 281.93 17115.88 88888.00 2019-05-02 04:24:02.000 122 33815.83 281.97 17115.85 88888.00 2019-05-02 04:24:03.000 122 33815.85 281.98 17115.87 88888.00 2019-05-02 04:24:04.000 122 33815.89 282.02 17115.92 88888.00 2019-05-02 04:24:05.000 122 33815.91 282.01 17115.92 37901.36 2019-05-02 04:24:06.000 122 33815.90 281.97 17115.92 88888.00 2019-05-02 04:24:07.000 122 33815.99 281.97 17115.92 88888.00 2019-05-02 04:24:08.000 122 33816.01 281.96 17115.89 88888.00 2019-05-02 04:24:09.000 122 33816.04 281.95 17115.84 88888.00 2019-05-02 04:24:10.000 122 33816.07 281.92 17115.84 37901.36 2019-05-02 04:24:11.000 122 33816.16 281.95 17115.86 88888.00 2019-05-02 04:24:12.000 122 33816.21 281.94 17115.87 88888.00 2019-05-02 04:24:13.000 122 33816.18 281.94 17115.92 88888.00 2019-05-02 04:24:14.000 122 33816.18 281.89 17115.93 88888.00 2019-05-02 04:24:15.000 122 33816.19 281.83 17115.93 37901.51 2019-05-02 04:24:16.000 122 33816.23 281.84 17115.91 88888.00 2019-05-02 04:24:17.000 122 33816.27 281.88 17115.90 88888.00 2019-05-02 04:24:18.000 122 33816.28 281.87 17115.91 88888.00 2019-05-02 04:24:19.000 122 33816.21 281.87 17115.89 88888.00 2019-05-02 04:24:20.000 122 33816.23 281.85 17115.87 37901.66 2019-05-02 04:24:21.000 122 33816.28 281.86 17115.86 88888.00 2019-05-02 04:24:22.000 122 33816.26 281.86 17115.87 88888.00 2019-05-02 04:24:23.000 122 33816.23 281.84 17115.90 88888.00 2019-05-02 04:24:24.000 122 33816.19 281.83 17115.89 88888.00 2019-05-02 04:24:25.000 122 33816.17 281.82 17115.93 37901.74 2019-05-02 04:24:26.000 122 33816.16 281.83 17115.92 88888.00 2019-05-02 04:24:27.000 122 33816.14 281.83 17115.93 88888.00 2019-05-02 04:24:28.000 122 33816.09 281.84 17115.96 88888.00 2019-05-02 04:24:29.000 122 33816.06 281.86 17115.96 88888.00 2019-05-02 04:24:30.000 122 33816.05 281.90 17115.96 37901.56 2019-05-02 04:24:31.000 122 33816.02 281.91 17115.94 88888.00 2019-05-02 04:24:32.000 122 33815.96 281.87 17115.94 88888.00 2019-05-02 04:24:33.000 122 33815.90 281.88 17115.99 88888.00 2019-05-02 04:24:34.000 122 33815.85 281.89 17116.00 88888.00 2019-05-02 04:24:35.000 122 33815.81 281.90 17116.02 37901.33 2019-05-02 04:24:36.000 122 33815.77 281.90 17115.99 88888.00 2019-05-02 04:24:37.000 122 33815.81 281.92 17116.00 88888.00 2019-05-02 04:24:38.000 122 33815.78 281.96 17116.04 88888.00 2019-05-02 04:24:39.000 122 33815.71 281.98 17116.05 88888.00 2019-05-02 04:24:40.000 122 33815.66 282.02 17116.07 37901.26 2019-05-02 04:24:41.000 122 33815.60 281.99 17116.02 88888.00 2019-05-02 04:24:42.000 122 33815.55 281.96 17116.00 88888.00 2019-05-02 04:24:43.000 122 33815.53 281.97 17116.03 88888.00 2019-05-02 04:24:44.000 122 33815.57 281.96 17116.00 88888.00 2019-05-02 04:24:45.000 122 33815.60 282.00 17116.03 37901.13 2019-05-02 04:24:46.000 122 33815.60 281.96 17116.01 88888.00 2019-05-02 04:24:47.000 122 33815.59 281.97 17116.00 88888.00 2019-05-02 04:24:48.000 122 33815.60 281.96 17115.98 88888.00 2019-05-02 04:24:49.000 122 33815.64 281.98 17115.99 88888.00 2019-05-02 04:24:50.000 122 33815.66 282.01 17116.03 37901.13 2019-05-02 04:24:51.000 122 33815.66 282.00 17116.03 88888.00 2019-05-02 04:24:52.000 122 33815.70 281.94 17116.00 88888.00 2019-05-02 04:24:53.000 122 33815.71 281.89 17116.01 88888.00 2019-05-02 04:24:54.000 122 33815.72 281.91 17115.99 88888.00 2019-05-02 04:24:55.000 122 33815.77 281.92 17115.99 37901.25 2019-05-02 04:24:56.000 122 33815.78 281.91 17115.99 88888.00 2019-05-02 04:24:57.000 122 33815.78 281.95 17115.99 88888.00 2019-05-02 04:24:58.000 122 33815.79 281.95 17115.96 88888.00 2019-05-02 04:24:59.000 122 33815.82 281.94 17116.02 88888.00 2019-05-02 04:25:00.000 122 33815.86 281.95 17116.01 37901.39 2019-05-02 04:25:01.000 122 33815.86 281.98 17115.95 88888.00 2019-05-02 04:25:02.000 122 33815.86 281.96 17115.96 88888.00 2019-05-02 04:25:03.000 122 33815.85 282.00 17115.96 88888.00 2019-05-02 04:25:04.000 122 33815.79 281.99 17115.99 88888.00 2019-05-02 04:25:05.000 122 33815.77 281.99 17115.94 37901.34 2019-05-02 04:25:06.000 122 33815.74 282.02 17115.97 88888.00 2019-05-02 04:25:07.000 122 33815.72 282.05 17115.99 88888.00 2019-05-02 04:25:08.000 122 33815.68 282.07 17115.98 88888.00 2019-05-02 04:25:09.000 122 33815.66 282.07 17115.97 88888.00 2019-05-02 04:25:10.000 122 33815.67 282.10 17115.96 37901.23 2019-05-02 04:25:11.000 122 33815.65 282.12 17115.93 88888.00 2019-05-02 04:25:12.000 122 33815.65 282.11 17115.93 88888.00 2019-05-02 04:25:13.000 122 33815.62 282.10 17115.95 88888.00 2019-05-02 04:25:14.000 122 33815.58 282.15 17115.98 88888.00 2019-05-02 04:25:15.000 122 33815.57 282.16 17116.00 37901.08 2019-05-02 04:25:16.000 122 33815.53 282.16 17115.98 88888.00 2019-05-02 04:25:17.000 122 33815.49 282.20 17116.00 88888.00 2019-05-02 04:25:18.000 122 33815.49 282.23 17115.99 88888.00 2019-05-02 04:25:19.000 122 33815.45 282.25 17116.01 88888.00 2019-05-02 04:25:20.000 122 33815.43 282.26 17116.03 37901.09 2019-05-02 04:25:21.000 122 33815.40 282.26 17116.04 88888.00 2019-05-02 04:25:22.000 122 33815.38 282.23 17116.03 88888.00 2019-05-02 04:25:23.000 122 33815.38 282.28 17116.01 88888.00 2019-05-02 04:25:24.000 122 33815.34 282.30 17116.01 88888.00 2019-05-02 04:25:25.000 122 33815.30 282.30 17116.00 37900.98 2019-05-02 04:25:26.000 122 33815.25 282.28 17116.01 88888.00 2019-05-02 04:25:27.000 122 33815.23 282.28 17116.03 88888.00 2019-05-02 04:25:28.000 122 33815.26 282.28 17116.07 88888.00 2019-05-02 04:25:29.000 122 33815.29 282.25 17116.06 88888.00 2019-05-02 04:25:30.000 122 33815.30 282.30 17116.04 37900.84 2019-05-02 04:25:31.000 122 33815.26 282.30 17116.01 88888.00 2019-05-02 04:25:32.000 122 33815.27 282.27 17116.04 88888.00 2019-05-02 04:25:33.000 122 33815.29 282.26 17116.07 88888.00 2019-05-02 04:25:34.000 122 33815.24 282.31 17116.07 88888.00 2019-05-02 04:25:35.000 122 33815.25 282.28 17116.10 37900.88 2019-05-02 04:25:36.000 122 33815.25 282.21 17116.05 88888.00 2019-05-02 04:25:37.000 122 33815.32 282.23 17116.08 88888.00 2019-05-02 04:25:38.000 122 33815.33 282.24 17116.09 88888.00 2019-05-02 04:25:39.000 122 33815.35 282.24 17116.09 88888.00 2019-05-02 04:25:40.000 122 33815.37 282.21 17116.08 37900.86 2019-05-02 04:25:41.000 122 33815.36 282.20 17116.06 88888.00 2019-05-02 04:25:42.000 122 33815.36 282.16 17116.00 88888.00 2019-05-02 04:25:43.000 122 33815.40 282.16 17116.01 88888.00 2019-05-02 04:25:44.000 122 33815.43 282.18 17116.03 88888.00 2019-05-02 04:25:45.000 122 33815.46 282.14 17116.05 37901.04 2019-05-02 04:25:46.000 122 33815.48 282.12 17116.06 88888.00 2019-05-02 04:25:47.000 122 33815.47 282.14 17116.03 88888.00 2019-05-02 04:25:48.000 122 33815.48 282.14 17116.01 88888.00 2019-05-02 04:25:49.000 122 33815.53 282.13 17115.98 88888.00 2019-05-02 04:25:50.000 122 33815.53 282.11 17115.99 37901.10 2019-05-02 04:25:51.000 122 33815.49 282.06 17116.01 88888.00 2019-05-02 04:25:52.000 122 33815.49 282.10 17116.04 88888.00 2019-05-02 04:25:53.000 122 33815.51 282.13 17116.06 88888.00 2019-05-02 04:25:54.000 122 33815.50 282.13 17116.03 88888.00 2019-05-02 04:25:55.000 122 33815.47 282.10 17116.03 37901.00 2019-05-02 04:25:56.000 122 33815.45 282.08 17116.06 88888.00 2019-05-02 04:25:57.000 122 33815.39 282.08 17116.04 88888.00 2019-05-02 04:25:58.000 122 33815.38 282.07 17115.99 88888.00 2019-05-02 04:25:59.000 122 33815.40 282.06 17116.01 88888.00 2019-05-02 04:26:00.000 122 33815.41 282.06 17116.02 37901.04 2019-05-02 04:26:01.000 122 33815.39 282.07 17116.00 88888.00 2019-05-02 04:26:02.000 122 33815.34 282.08 17115.97 88888.00 2019-05-02 04:26:03.000 122 33815.29 282.09 17115.99 88888.00 2019-05-02 04:26:04.000 122 33815.31 282.12 17116.00 88888.00 2019-05-02 04:26:05.000 122 33815.29 282.10 17116.02 37900.97 2019-05-02 04:26:06.000 122 33815.27 282.14 17115.99 88888.00 2019-05-02 04:26:07.000 122 33815.26 282.20 17115.98 88888.00 2019-05-02 04:26:08.000 122 33815.25 282.21 17115.98 88888.00 2019-05-02 04:26:09.000 122 33815.24 282.20 17115.99 88888.00 2019-05-02 04:26:10.000 122 33815.24 282.23 17116.00 37900.90 2019-05-02 04:26:11.000 122 33815.22 282.22 17115.99 88888.00 2019-05-02 04:26:12.000 122 33815.16 282.28 17115.98 88888.00 2019-05-02 04:26:13.000 122 33815.18 282.31 17115.98 88888.00 2019-05-02 04:26:14.000 122 33815.18 282.41 17116.01 88888.00 2019-05-02 04:26:15.000 122 33815.19 282.45 17116.00 37900.78 2019-05-02 04:26:16.000 122 33815.16 282.48 17116.05 88888.00 2019-05-02 04:26:17.000 122 33815.09 282.46 17116.07 88888.00 2019-05-02 04:26:18.000 122 33815.05 282.37 17116.05 88888.00 2019-05-02 04:26:19.000 122 33815.06 282.35 17116.05 88888.00 2019-05-02 04:26:20.000 122 33815.07 282.41 17116.08 37900.79 2019-05-02 04:26:21.000 122 33815.06 282.41 17116.06 88888.00 2019-05-02 04:26:22.000 122 33815.08 282.41 17116.05 88888.00 2019-05-02 04:26:23.000 122 33815.09 282.46 17116.07 88888.00 2019-05-02 04:26:24.000 122 33815.10 282.46 17116.07 88888.00 2019-05-02 04:26:25.000 122 33815.14 282.43 17116.02 37900.72 2019-05-02 04:26:26.000 122 33815.12 282.41 17116.01 88888.00 2019-05-02 04:26:27.000 122 33815.10 282.41 17115.99 88888.00 2019-05-02 04:26:28.000 122 33815.10 282.44 17116.01 88888.00 2019-05-02 04:26:29.000 122 33815.10 282.46 17116.01 88888.00 2019-05-02 04:26:30.000 122 33815.12 282.46 17116.00 37900.72 2019-05-02 04:26:31.000 122 33815.16 282.39 17115.98 88888.00 2019-05-02 04:26:32.000 122 33815.20 282.44 17115.95 88888.00 2019-05-02 04:26:33.000 122 33815.19 282.47 17115.97 88888.00 2019-05-02 04:26:34.000 122 33815.20 282.44 17115.99 88888.00 2019-05-02 04:26:35.000 122 33815.19 282.46 17115.99 37900.79 2019-05-02 04:26:36.000 122 33815.22 282.45 17116.02 88888.00 2019-05-02 04:26:37.000 122 33815.26 282.46 17116.02 88888.00 2019-05-02 04:26:38.000 122 33815.28 282.47 17116.02 88888.00 2019-05-02 04:26:39.000 122 33815.27 282.43 17116.01 88888.00 2019-05-02 04:26:40.000 122 33815.27 282.38 17115.98 37900.92 2019-05-02 04:26:41.000 122 33815.25 282.41 17115.99 88888.00 2019-05-02 04:26:42.000 122 33815.27 282.40 17115.99 88888.00 2019-05-02 04:26:43.000 122 33815.31 282.39 17115.98 88888.00 2019-05-02 04:26:44.000 122 33815.35 282.38 17115.95 88888.00 2019-05-02 04:26:45.000 122 33815.37 282.36 17115.97 37900.94 2019-05-02 04:26:46.000 122 33815.36 282.35 17116.00 88888.00 2019-05-02 04:26:47.000 122 33815.39 282.35 17116.01 88888.00 2019-05-02 04:26:48.000 122 33815.39 282.33 17116.03 88888.00 2019-05-02 04:26:49.000 122 33815.37 282.32 17116.07 88888.00 2019-05-02 04:26:50.000 122 33815.43 282.33 17116.03 37901.01 2019-05-02 04:26:51.000 122 33815.40 282.37 17116.01 88888.00 2019-05-02 04:26:52.000 122 33815.43 282.36 17116.01 88888.00 2019-05-02 04:26:53.000 122 33815.44 282.34 17116.03 88888.00 2019-05-02 04:26:54.000 122 33815.43 282.32 17116.00 88888.00 2019-05-02 04:26:55.000 122 33815.44 282.39 17115.97 37901.06 2019-05-02 04:26:56.000 122 33815.42 282.40 17115.97 88888.00 2019-05-02 04:26:57.000 122 33815.38 282.38 17116.01 88888.00 2019-05-02 04:26:58.000 122 33815.40 282.37 17115.95 88888.00 2019-05-02 04:26:59.000 122 33815.38 282.41 17115.93 88888.00 2019-05-02 04:27:00.000 122 33815.39 282.43 17115.98 37901.11 2019-05-02 04:27:01.000 122 33815.42 282.47 17115.98 88888.00 2019-05-02 04:27:02.000 122 33815.38 282.48 17115.98 88888.00 2019-05-02 04:27:03.000 122 33815.37 282.49 17115.99 88888.00 2019-05-02 04:27:04.000 122 33815.36 282.49 17115.97 88888.00 2019-05-02 04:27:05.000 122 33815.33 282.48 17115.89 37900.89 2019-05-02 04:27:06.000 122 33815.34 282.49 17115.91 88888.00 2019-05-02 04:27:07.000 122 33815.32 282.52 17115.94 88888.00 2019-05-02 04:27:08.000 122 33815.30 282.50 17115.94 88888.00 2019-05-02 04:27:09.000 122 33815.28 282.50 17115.95 88888.00 2019-05-02 04:27:10.000 122 33815.27 282.53 17115.95 37900.90 2019-05-02 04:27:11.000 122 33815.22 282.56 17115.92 88888.00 2019-05-02 04:27:12.000 122 33815.18 282.54 17115.94 88888.00 2019-05-02 04:27:13.000 122 33815.17 282.58 17115.95 88888.00 2019-05-02 04:27:14.000 122 33815.17 282.58 17115.95 88888.00 2019-05-02 04:27:15.000 122 33815.15 282.58 17115.97 37900.76 2019-05-02 04:27:16.000 122 33815.16 282.59 17115.96 88888.00 2019-05-02 04:27:17.000 122 33815.15 282.61 17115.96 88888.00 2019-05-02 04:27:18.000 122 33815.12 282.63 17115.91 88888.00 2019-05-02 04:27:19.000 122 33815.12 282.56 17115.87 88888.00 2019-05-02 04:27:20.000 122 33815.12 282.54 17115.94 37900.70 2019-05-02 04:27:21.000 122 33815.16 282.56 17116.00 88888.00 2019-05-02 04:27:22.000 122 33815.14 282.60 17115.98 88888.00 2019-05-02 04:27:23.000 122 33815.17 282.64 17115.95 88888.00 2019-05-02 04:27:24.000 122 33815.20 282.66 17115.97 88888.00 2019-05-02 04:27:25.000 122 33815.19 282.61 17115.99 37900.78 2019-05-02 04:27:26.000 122 33815.18 282.57 17115.99 88888.00 2019-05-02 04:27:27.000 122 33815.21 282.56 17115.99 88888.00 2019-05-02 04:27:28.000 122 33815.19 282.56 17115.99 88888.00 2019-05-02 04:27:29.000 122 33815.19 282.59 17116.00 88888.00 2019-05-02 04:27:30.000 122 33815.15 282.60 17115.99 37900.74 2019-05-02 04:27:31.000 122 33815.14 282.61 17116.03 88888.00 2019-05-02 04:27:32.000 122 33815.19 282.59 17116.01 88888.00 2019-05-02 04:27:33.000 122 33815.19 282.59 17115.97 88888.00 2019-05-02 04:27:34.000 122 33815.19 282.59 17115.96 88888.00 2019-05-02 04:27:35.000 122 33815.21 282.63 17115.99 37900.87 2019-05-02 04:27:36.000 122 33815.22 282.63 17116.01 88888.00 2019-05-02 04:27:37.000 122 33815.21 282.61 17115.98 88888.00 2019-05-02 04:27:38.000 122 33815.21 282.63 17116.00 88888.00 2019-05-02 04:27:39.000 122 33815.22 282.61 17116.02 88888.00 2019-05-02 04:27:40.000 122 33815.22 282.59 17115.98 37900.88 2019-05-02 04:27:41.000 122 33815.20 282.61 17115.99 88888.00 2019-05-02 04:27:42.000 122 33815.20 282.57 17115.98 88888.00 2019-05-02 04:27:43.000 122 33815.18 282.60 17115.95 88888.00 2019-05-02 04:27:44.000 122 33815.21 282.63 17115.94 88888.00 2019-05-02 04:27:45.000 122 33815.22 282.59 17115.98 37900.80 2019-05-02 04:27:46.000 122 33815.19 282.60 17115.96 88888.00 2019-05-02 04:27:47.000 122 33815.18 282.60 17115.96 88888.00 2019-05-02 04:27:48.000 122 33815.14 282.61 17115.96 88888.00 2019-05-02 04:27:49.000 122 33815.14 282.55 17115.96 88888.00 2019-05-02 04:27:50.000 122 33815.09 282.51 17115.94 37900.78 2019-05-02 04:27:51.000 122 33815.10 282.54 17115.96 88888.00 2019-05-02 04:27:52.000 122 33815.12 282.55 17115.99 88888.00 2019-05-02 04:27:53.000 122 33815.12 282.55 17116.04 88888.00 2019-05-02 04:27:54.000 122 33815.12 282.55 17116.03 88888.00 2019-05-02 04:27:55.000 122 33815.11 282.55 17116.01 37900.76 2019-05-02 04:27:56.000 122 33815.10 282.53 17116.00 88888.00 2019-05-02 04:27:57.000 122 33815.08 282.51 17115.98 88888.00 2019-05-02 04:27:58.000 122 33815.08 282.53 17115.97 88888.00 2019-05-02 04:27:59.000 122 33815.11 282.52 17115.97 88888.00 2019-05-02 04:28:00.000 122 33815.08 282.49 17115.95 37900.75 2019-05-02 04:28:01.000 122 33815.09 282.50 17115.96 88888.00 2019-05-02 04:28:02.000 122 33815.12 282.52 17115.95 88888.00 2019-05-02 04:28:03.000 122 33815.10 282.55 17115.95 88888.00 2019-05-02 04:28:04.000 122 33815.09 282.52 17115.94 88888.00 2019-05-02 04:28:05.000 122 33815.13 282.47 17115.98 37900.70 2019-05-02 04:28:06.000 122 33815.10 282.50 17115.95 88888.00 2019-05-02 04:28:07.000 122 33815.12 282.47 17115.97 88888.00 2019-05-02 04:28:08.000 122 33815.12 282.51 17115.97 88888.00 2019-05-02 04:28:09.000 122 33815.13 282.51 17115.99 88888.00 2019-05-02 04:28:10.000 122 33815.14 282.47 17115.95 37900.67 2019-05-02 04:28:11.000 122 33815.13 282.43 17115.95 88888.00 2019-05-02 04:28:12.000 122 33815.13 282.42 17115.97 88888.00 2019-05-02 04:28:13.000 122 33815.13 282.47 17116.02 88888.00 2019-05-02 04:28:14.000 122 33815.16 282.47 17116.00 88888.00 2019-05-02 04:28:15.000 122 33815.15 282.47 17115.99 37900.80 2019-05-02 04:28:16.000 122 33815.15 282.49 17116.02 88888.00 2019-05-02 04:28:17.000 122 33815.14 282.45 17116.01 88888.00 2019-05-02 04:28:18.000 122 33815.16 282.47 17115.99 88888.00 2019-05-02 04:28:19.000 122 33815.16 282.51 17115.98 88888.00 2019-05-02 04:28:20.000 122 33815.17 282.48 17115.96 37900.76 2019-05-02 04:28:21.000 122 33815.15 282.46 17115.97 88888.00 2019-05-02 04:28:22.000 122 33815.14 282.47 17115.98 88888.00 2019-05-02 04:28:23.000 122 33815.14 282.49 17115.97 88888.00 2019-05-02 04:28:24.000 122 33815.11 282.51 17115.97 88888.00 2019-05-02 04:28:25.000 122 33815.10 282.52 17116.00 37900.78 2019-05-02 04:28:26.000 122 33815.08 282.52 17116.00 88888.00 2019-05-02 04:28:27.000 122 33815.07 282.53 17116.02 88888.00 2019-05-02 04:28:28.000 122 33815.06 282.51 17116.00 88888.00 2019-05-02 04:28:29.000 122 33815.03 282.51 17115.98 88888.00 2019-05-02 04:28:30.000 122 33815.02 282.52 17116.00 37900.68 2019-05-02 04:28:31.000 122 33815.01 282.51 17115.97 88888.00 2019-05-02 04:28:32.000 122 33814.96 282.52 17115.98 88888.00 2019-05-02 04:28:33.000 122 33814.97 282.51 17116.01 88888.00 2019-05-02 04:28:34.000 122 33814.96 282.49 17116.01 88888.00 2019-05-02 04:28:35.000 122 33814.94 282.48 17115.99 37900.70 2019-05-02 04:28:36.000 122 33814.94 282.51 17115.96 88888.00 2019-05-02 04:28:37.000 122 33814.95 282.55 17115.96 88888.00 2019-05-02 04:28:38.000 122 33814.88 282.59 17115.99 88888.00 2019-05-02 04:28:39.000 122 33814.86 282.54 17116.01 88888.00 2019-05-02 04:28:40.000 122 33814.88 282.50 17116.01 37900.66 2019-05-02 04:28:41.000 122 33814.88 282.51 17115.99 88888.00 2019-05-02 04:28:42.000 122 33814.83 282.51 17116.00 88888.00 2019-05-02 04:28:43.000 122 33814.84 282.50 17116.00 88888.00 2019-05-02 04:28:44.000 122 33814.86 282.47 17116.04 88888.00 2019-05-02 04:28:45.000 122 33814.82 282.44 17116.01 37900.64 2019-05-02 04:28:46.000 122 33814.84 282.46 17115.99 88888.00 2019-05-02 04:28:47.000 122 33814.89 282.50 17116.03 88888.00 2019-05-02 04:28:48.000 122 33814.87 282.52 17115.99 88888.00 2019-05-02 04:28:49.000 122 33814.87 282.49 17116.05 88888.00 2019-05-02 04:28:50.000 122 33814.91 282.47 17116.08 37900.60 2019-05-02 04:28:51.000 122 33814.90 282.47 17116.08 88888.00 2019-05-02 04:28:52.000 122 33814.88 282.44 17116.09 88888.00 2019-05-02 04:28:53.000 122 33814.90 282.44 17116.07 88888.00 2019-05-02 04:28:54.000 122 33814.93 282.44 17116.04 88888.00 2019-05-02 04:28:55.000 122 33814.96 282.41 17116.05 37900.54 2019-05-02 04:28:56.000 122 33814.97 282.34 17116.09 88888.00 2019-05-02 04:28:57.000 122 33814.99 282.36 17116.09 88888.00 2019-05-02 04:28:58.000 122 33814.97 282.41 17116.08 88888.00 2019-05-02 04:28:59.000 122 33814.98 282.39 17116.07 88888.00 2019-05-02 04:29:00.000 122 33814.96 282.39 17116.06 37900.67 2019-05-02 04:29:01.000 122 33814.95 282.42 17116.04 88888.00 2019-05-02 04:29:02.000 122 33814.92 282.39 17115.99 88888.00 2019-05-02 04:29:03.000 122 33814.94 282.35 17116.04 88888.00 2019-05-02 04:29:04.000 122 33814.99 282.38 17116.03 88888.00 2019-05-02 04:29:05.000 122 33814.96 282.39 17116.01 37900.61 2019-05-02 04:29:06.000 122 33814.94 282.37 17115.98 88888.00 2019-05-02 04:29:07.000 122 33814.93 282.40 17115.97 88888.00 2019-05-02 04:29:08.000 122 33814.92 282.38 17115.99 88888.00 2019-05-02 04:29:09.000 122 33814.89 282.44 17116.00 88888.00 2019-05-02 04:29:10.000 122 33814.90 282.44 17115.99 37900.58 2019-05-02 04:29:11.000 122 33814.93 282.40 17115.98 88888.00 2019-05-02 04:29:12.000 122 33814.92 282.39 17115.97 88888.00 2019-05-02 04:29:13.000 122 33814.93 282.37 17115.96 88888.00 2019-05-02 04:29:14.000 122 33814.94 282.37 17115.97 88888.00 2019-05-02 04:29:15.000 122 33814.98 282.37 17115.98 37900.59 2019-05-02 04:29:16.000 122 33814.97 282.37 17116.02 88888.00 2019-05-02 04:29:17.000 122 33814.94 282.38 17116.03 88888.00 2019-05-02 04:29:18.000 122 33814.91 282.43 17116.03 88888.00 2019-05-02 04:29:19.000 122 33814.94 282.46 17116.06 88888.00 2019-05-02 04:29:20.000 122 33814.95 282.44 17116.08 37900.59 2019-05-02 04:29:21.000 122 33814.92 282.43 17116.08 88888.00 2019-05-02 04:29:22.000 122 33814.94 282.42 17116.06 88888.00 2019-05-02 04:29:23.000 122 33814.92 282.46 17116.09 88888.00 2019-05-02 04:29:24.000 122 33814.89 282.46 17116.07 88888.00 2019-05-02 04:29:25.000 122 33814.90 282.48 17116.07 37900.60 2019-05-02 04:29:26.000 122 33814.87 282.47 17116.06 88888.00 2019-05-02 04:29:27.000 122 33814.86 282.42 17116.04 88888.00 2019-05-02 04:29:28.000 122 33814.82 282.44 17116.02 88888.00 2019-05-02 04:29:29.000 122 33814.81 282.45 17115.98 88888.00 2019-05-02 04:29:30.000 122 33814.80 282.41 17116.02 37900.62 2019-05-02 04:29:31.000 122 33814.80 282.37 17116.03 88888.00 2019-05-02 04:29:32.000 122 33814.79 282.35 17116.04 88888.00 2019-05-02 04:29:33.000 122 33814.78 282.36 17116.08 88888.00 2019-05-02 04:29:34.000 122 33814.81 282.35 17116.04 88888.00 2019-05-02 04:29:35.000 122 33814.78 282.37 17116.06 37900.47 2019-05-02 04:29:36.000 122 33814.75 282.35 17116.06 88888.00 2019-05-02 04:29:37.000 122 33814.77 282.38 17116.08 88888.00 2019-05-02 04:29:38.000 122 33814.76 282.39 17116.05 88888.00 2019-05-02 04:29:39.000 122 33814.73 282.36 17116.05 88888.00 2019-05-02 04:29:40.000 122 33814.72 282.34 17116.05 37900.44 2019-05-02 04:29:41.000 122 33814.72 282.35 17116.10 88888.00 2019-05-02 04:29:42.000 122 33814.69 282.35 17116.11 88888.00 2019-05-02 04:29:43.000 122 33814.69 282.31 17116.09 88888.00 2019-05-02 04:29:44.000 122 33814.68 282.22 17116.07 88888.00 2019-05-02 04:29:45.000 122 33814.67 282.20 17116.07 37900.30 2019-05-02 04:29:46.000 122 33814.70 282.19 17116.07 88888.00 2019-05-02 04:29:47.000 122 33814.71 282.20 17116.09 88888.00 2019-05-02 04:29:48.000 122 33814.66 282.19 17116.11 88888.00 2019-05-02 04:29:49.000 122 33814.66 282.22 17116.12 88888.00 2019-05-02 04:29:50.000 122 33814.70 282.22 17116.15 37900.38 2019-05-02 04:29:51.000 122 33814.70 282.26 17116.17 88888.00 2019-05-02 04:29:52.000 122 33814.67 282.22 17116.13 88888.00 2019-05-02 04:29:53.000 122 33814.69 282.17 17116.09 88888.00 2019-05-02 04:29:54.000 122 33814.69 282.23 17116.08 88888.00 2019-05-02 04:29:55.000 122 33814.70 282.22 17116.12 37900.33 2019-05-02 04:29:56.000 122 33814.71 282.22 17116.10 88888.00 2019-05-02 04:29:57.000 122 33814.71 282.19 17116.13 88888.00 2019-05-02 04:29:58.000 122 33814.68 282.15 17116.09 88888.00 2019-05-02 04:29:59.000 122 33814.72 282.18 17116.09 88888.00 2019-05-02 04:30:00.000 122 33814.68 282.18 17116.12 37900.28 2019-05-02 04:30:01.000 122 33814.66 282.18 17116.14 88888.00 2019-05-02 04:30:02.000 122 33814.66 282.21 17116.12 88888.00 2019-05-02 04:30:03.000 122 33814.64 282.24 17116.10 88888.00 2019-05-02 04:30:04.000 122 33814.62 282.20 17116.05 88888.00 2019-05-02 04:30:05.000 122 33814.63 282.22 17116.11 37900.31 2019-05-02 04:30:06.000 122 33814.62 282.19 17116.10 88888.00 2019-05-02 04:30:07.000 122 33814.64 282.15 17116.09 88888.00 2019-05-02 04:30:08.000 122 33814.63 282.14 17116.06 88888.00 2019-05-02 04:30:09.000 122 33814.61 282.12 17116.11 88888.00 2019-05-02 04:30:10.000 122 33814.59 282.15 17116.12 37900.24 2019-05-02 04:30:11.000 122 33814.54 282.15 17116.07 88888.00 2019-05-02 04:30:12.000 122 33814.52 282.16 17116.08 88888.00 2019-05-02 04:30:13.000 122 33814.54 282.22 17116.10 88888.00 2019-05-02 04:30:14.000 122 33814.55 282.18 17116.09 88888.00 2019-05-02 04:30:15.000 122 33814.50 282.19 17116.06 37900.25 2019-05-02 04:30:16.000 122 33814.49 282.17 17116.10 88888.00 2019-05-02 04:30:17.000 122 33814.45 282.18 17116.12 88888.00 2019-05-02 04:30:18.000 122 33814.44 282.19 17116.15 88888.00 2019-05-02 04:30:19.000 122 33814.44 282.14 17116.12 88888.00 2019-05-02 04:30:20.000 122 33814.41 282.12 17116.17 37900.26 2019-05-02 04:30:21.000 122 33814.41 282.11 17116.16 88888.00 2019-05-02 04:30:22.000 122 33814.39 282.11 17116.13 88888.00 2019-05-02 04:30:23.000 122 33814.39 282.10 17116.14 88888.00 2019-05-02 04:30:24.000 122 33814.38 282.10 17116.12 88888.00 2019-05-02 04:30:25.000 122 33814.31 282.08 17116.12 37900.13 2019-05-02 04:30:26.000 122 33814.29 282.09 17116.15 88888.00 2019-05-02 04:30:27.000 122 33814.28 282.11 17116.12 88888.00 2019-05-02 04:30:28.000 122 33814.28 282.09 17116.11 88888.00 2019-05-02 04:30:29.000 122 33814.28 282.05 17116.12 88888.00 2019-05-02 04:30:30.000 122 33814.24 282.01 17116.14 37900.05 2019-05-02 04:30:31.000 122 33814.25 282.00 17116.14 88888.00 2019-05-02 04:30:32.000 122 33814.26 282.03 17116.14 88888.00 2019-05-02 04:30:33.000 122 33814.25 282.05 17116.12 88888.00 2019-05-02 04:30:34.000 122 33814.26 282.03 17116.14 88888.00 2019-05-02 04:30:35.000 122 33814.25 282.03 17116.13 37900.08 2019-05-02 04:30:36.000 122 33814.20 282.05 17116.09 88888.00 2019-05-02 04:30:37.000 122 33814.22 282.02 17116.11 88888.00 2019-05-02 04:30:38.000 122 33814.22 281.98 17116.14 88888.00 2019-05-02 04:30:39.000 122 33814.27 281.97 17116.18 88888.00 2019-05-02 04:30:40.000 122 33814.27 281.97 17116.12 37900.07 2019-05-02 04:30:41.000 122 33814.23 282.00 17116.14 88888.00 2019-05-02 04:30:42.000 122 33814.24 282.01 17116.13 88888.00 2019-05-02 04:30:43.000 122 33814.25 281.98 17116.10 88888.00 2019-05-02 04:30:44.000 122 33814.26 281.98 17116.08 88888.00 2019-05-02 04:30:45.000 122 33814.26 281.97 17116.06 37900.11 2019-05-02 04:30:46.000 122 33814.29 281.96 17116.09 88888.00 2019-05-02 04:30:47.000 122 33814.27 281.93 17116.06 88888.00 2019-05-02 04:30:48.000 122 33814.22 281.94 17116.10 88888.00 2019-05-02 04:30:49.000 122 33814.19 281.97 17116.10 88888.00 2019-05-02 04:30:50.000 122 33814.25 282.00 17116.12 37900.04 2019-05-02 04:30:51.000 122 33814.26 282.01 17116.12 88888.00 2019-05-02 04:30:52.000 122 33814.20 281.97 17116.14 88888.00 2019-05-02 04:30:53.000 122 33814.23 281.95 17116.12 88888.00 2019-05-02 04:30:54.000 122 33814.26 281.97 17116.14 88888.00 2019-05-02 04:30:55.000 122 33814.28 282.01 17116.18 37900.02 2019-05-02 04:30:56.000 122 33814.26 282.00 17116.17 88888.00 2019-05-02 04:30:57.000 122 33814.25 282.04 17116.15 88888.00 2019-05-02 04:30:58.000 122 33814.22 282.01 17116.13 88888.00 2019-05-02 04:30:59.000 122 33814.20 281.97 17116.15 88888.00 2019-05-02 04:31:00.000 122 33814.19 281.98 17116.16 37899.99 2019-05-02 04:31:01.000 122 33814.15 281.98 17116.15 88888.00 2019-05-02 04:31:02.000 122 33814.11 281.99 17116.10 88888.00 2019-05-02 04:31:03.000 122 33814.08 281.94 17116.11 88888.00 2019-05-02 04:31:04.000 122 33814.10 281.97 17116.13 88888.00 2019-05-02 04:31:05.000 122 33814.08 281.95 17116.14 37899.92 2019-05-02 04:31:06.000 122 33814.03 281.95 17116.10 88888.00 2019-05-02 04:31:07.000 122 33814.00 281.95 17116.12 88888.00 2019-05-02 04:31:08.000 122 33813.97 281.89 17116.10 88888.00 2019-05-02 04:31:09.000 122 33813.99 281.93 17116.13 88888.00 2019-05-02 04:31:10.000 122 33813.94 281.95 17116.11 37899.80 2019-05-02 04:31:11.000 122 33813.92 281.93 17116.09 88888.00 2019-05-02 04:31:12.000 122 33813.89 281.93 17116.13 88888.00 2019-05-02 04:31:13.000 122 33813.89 281.95 17116.13 88888.00 2019-05-02 04:31:14.000 122 33813.89 281.94 17116.13 88888.00 2019-05-02 04:31:15.000 122 33813.87 281.91 17116.15 37899.76 2019-05-02 04:31:16.000 122 33813.86 281.92 17116.11 88888.00 2019-05-02 04:31:17.000 122 33813.82 281.90 17116.11 88888.00 2019-05-02 04:31:18.000 122 33813.87 281.93 17116.15 88888.00 2019-05-02 04:31:19.000 122 33813.88 281.95 17116.14 88888.00 2019-05-02 04:31:20.000 122 33813.88 281.97 17116.14 37899.76 2019-05-02 04:31:21.000 122 33813.87 282.01 17116.19 88888.00 2019-05-02 04:31:22.000 122 33813.86 281.96 17116.18 88888.00 2019-05-02 04:31:23.000 122 33813.87 281.93 17116.19 88888.00 2019-05-02 04:31:24.000 122 33813.86 281.93 17116.20 88888.00 2019-05-02 04:31:25.000 122 33813.90 281.93 17116.18 37899.73 2019-05-02 04:31:26.000 122 33813.90 281.92 17116.18 88888.00 2019-05-02 04:31:27.000 122 33813.90 281.93 17116.17 88888.00 2019-05-02 04:31:28.000 122 33813.92 281.95 17116.18 88888.00 2019-05-02 04:31:29.000 122 33813.92 281.92 17116.17 88888.00 2019-05-02 04:31:30.000 122 33813.90 281.90 17116.17 37899.70 2019-05-02 04:31:31.000 122 33813.90 281.88 17116.15 88888.00 2019-05-02 04:31:32.000 122 33813.89 281.85 17116.14 88888.00 2019-05-02 04:31:33.000 122 33813.89 281.88 17116.16 88888.00 2019-05-02 04:31:34.000 122 33813.88 281.90 17116.17 88888.00 2019-05-02 04:31:35.000 122 33813.87 281.90 17116.17 37899.76 2019-05-02 04:31:36.000 122 33813.91 281.89 17116.16 88888.00 2019-05-02 04:31:37.000 122 33813.92 281.89 17116.16 88888.00 2019-05-02 04:31:38.000 122 33813.90 281.91 17116.16 88888.00 2019-05-02 04:31:39.000 122 33813.89 281.93 17116.17 88888.00 2019-05-02 04:31:40.000 122 33813.89 281.92 17116.11 37899.61 2019-05-02 04:31:41.000 122 33813.90 281.95 17116.13 88888.00 2019-05-02 04:31:42.000 122 33813.89 281.97 17116.11 88888.00 2019-05-02 04:31:43.000 122 33813.90 281.96 17116.09 88888.00 2019-05-02 04:31:44.000 122 33813.91 281.97 17116.09 88888.00 2019-05-02 04:31:45.000 122 33813.89 281.95 17116.07 37899.67 2019-05-02 04:31:46.000 122 33813.85 281.95 17116.03 88888.00 2019-05-02 04:31:47.000 122 33813.87 281.98 17116.03 88888.00 2019-05-02 04:31:48.000 122 33813.87 282.02 17116.06 88888.00 2019-05-02 04:31:49.000 122 33813.84 282.03 17116.10 88888.00 2019-05-02 04:31:50.000 122 33813.84 282.04 17116.10 37899.68 2019-05-02 04:31:51.000 122 33813.84 282.01 17116.07 88888.00 2019-05-02 04:31:52.000 122 33813.81 282.02 17116.07 88888.00 2019-05-02 04:31:53.000 122 33813.82 282.01 17116.10 88888.00 2019-05-02 04:31:54.000 122 33813.83 282.01 17116.12 88888.00 2019-05-02 04:31:55.000 122 33813.82 282.05 17116.13 37899.64 2019-05-02 04:31:56.000 122 33813.82 282.06 17116.15 88888.00 2019-05-02 04:31:57.000 122 33813.85 282.02 17116.14 88888.00 2019-05-02 04:31:58.000 122 33813.89 282.04 17116.12 88888.00 2019-05-02 04:31:59.000 122 33813.91 282.05 17116.16 88888.00 2019-05-02 04:32:00.000 122 33813.93 282.01 17116.21 37899.75 2019-05-02 04:32:01.000 122 33813.90 282.01 17116.20 88888.00 2019-05-02 04:32:02.000 122 33813.92 282.03 17116.19 88888.00 2019-05-02 04:32:03.000 122 33813.90 282.00 17116.09 88888.00 2019-05-02 04:32:04.000 122 33813.88 282.00 17116.10 88888.00 2019-05-02 04:32:05.000 122 33813.90 282.02 17116.14 37899.75 2019-05-02 04:32:06.000 122 33813.88 281.98 17116.14 88888.00 2019-05-02 04:32:07.000 122 33813.87 281.97 17116.10 88888.00 2019-05-02 04:32:08.000 122 33813.89 281.97 17116.12 88888.00 2019-05-02 04:32:09.000 122 33813.90 281.95 17116.15 88888.00 2019-05-02 04:32:10.000 122 33813.92 281.94 17116.12 37899.69 2019-05-02 04:32:11.000 122 33813.93 281.92 17116.12 88888.00 2019-05-02 04:32:12.000 122 33813.92 281.93 17116.12 88888.00 2019-05-02 04:32:13.000 122 33813.89 281.95 17116.13 88888.00 2019-05-02 04:32:14.000 122 33813.88 281.96 17116.17 88888.00 2019-05-02 04:32:15.000 122 33813.87 281.92 17116.19 37899.64 2019-05-02 04:32:16.000 122 33813.83 281.92 17116.18 88888.00 2019-05-02 04:32:17.000 122 33813.82 281.89 17116.15 88888.00 2019-05-02 04:32:18.000 122 33813.79 281.90 17116.17 88888.00 2019-05-02 04:32:19.000 122 33813.84 281.94 17116.12 88888.00 2019-05-02 04:32:20.000 122 33813.84 281.97 17116.11 37899.69 2019-05-02 04:32:21.000 122 33813.77 281.94 17116.14 88888.00 2019-05-02 04:32:22.000 122 33813.75 281.94 17116.13 88888.00 2019-05-02 04:32:23.000 122 33813.74 281.94 17116.13 88888.00 2019-05-02 04:32:24.000 122 33813.73 281.97 17116.15 88888.00 2019-05-02 04:32:25.000 122 33813.72 281.94 17116.13 37899.61 2019-05-02 04:32:26.000 122 33813.72 281.89 17116.12 88888.00 2019-05-02 04:32:27.000 122 33813.68 281.90 17116.14 88888.00 2019-05-02 04:32:28.000 122 33813.68 281.94 17116.13 88888.00 2019-05-02 04:32:29.000 122 33813.71 281.98 17116.13 88888.00 2019-05-02 04:32:30.000 122 33813.72 282.00 17116.15 37899.45 2019-05-02 04:32:31.000 122 33813.72 282.01 17116.18 88888.00 2019-05-02 04:32:32.000 122 33813.70 282.00 17116.15 88888.00 2019-05-02 04:32:33.000 122 33813.70 281.99 17116.16 88888.00 2019-05-02 04:32:34.000 122 33813.66 281.97 17116.16 88888.00 2019-05-02 04:32:35.000 122 33813.64 281.97 17116.16 37899.44 2019-05-02 04:32:36.000 122 33813.63 281.92 17116.13 88888.00 2019-05-02 04:32:37.000 122 33813.68 281.92 17116.15 88888.00 2019-05-02 04:32:38.000 122 33813.73 281.94 17116.13 88888.00 2019-05-02 04:32:39.000 122 33813.73 282.00 17116.15 88888.00 2019-05-02 04:32:40.000 122 33813.73 281.98 17116.18 37899.50 2019-05-02 04:32:41.000 122 33813.74 281.99 17116.24 88888.00 2019-05-02 04:32:42.000 122 33813.75 282.00 17116.22 88888.00 2019-05-02 04:32:43.000 122 33813.72 281.97 17116.20 88888.00 2019-05-02 04:32:44.000 122 33813.71 281.97 17116.21 88888.00 2019-05-02 04:32:45.000 122 33813.71 281.98 17116.23 37899.54 2019-05-02 04:32:46.000 122 33813.73 282.01 17116.22 88888.00 2019-05-02 04:32:47.000 122 33813.79 282.00 17116.17 88888.00 2019-05-02 04:32:48.000 122 33813.77 281.98 17116.18 88888.00 2019-05-02 04:32:49.000 122 33813.82 281.96 17116.17 88888.00 2019-05-02 04:32:50.000 122 33813.82 281.95 17116.15 37899.52 2019-05-02 04:32:51.000 122 33813.84 281.90 17116.16 88888.00 2019-05-02 04:32:52.000 122 33813.84 281.93 17116.21 88888.00 2019-05-02 04:32:53.000 122 33813.84 281.97 17116.19 88888.00 2019-05-02 04:32:54.000 122 33813.85 281.97 17116.18 88888.00 2019-05-02 04:32:55.000 122 33813.87 281.99 17116.17 37899.62 2019-05-02 04:32:56.000 122 33813.88 282.00 17116.23 88888.00 2019-05-02 04:32:57.000 122 33813.84 281.88 17116.24 88888.00 2019-05-02 04:32:58.000 122 33813.82 281.90 17116.24 88888.00 2019-05-02 04:32:59.000 122 33813.85 281.91 17116.23 88888.00 2019-05-02 04:33:00.000 122 33813.82 281.95 17116.19 37899.59 2019-05-02 04:33:01.000 122 33813.80 281.91 17116.20 88888.00 2019-05-02 04:33:02.000 122 33813.79 281.89 17116.22 88888.00 2019-05-02 04:33:03.000 122 33813.79 281.90 17116.19 88888.00 2019-05-02 04:33:04.000 122 33813.78 281.91 17116.17 88888.00 2019-05-02 04:33:05.000 122 33813.81 281.92 17116.18 37899.68 2019-05-02 04:33:06.000 122 33813.80 281.94 17116.21 88888.00 2019-05-02 04:33:07.000 122 33813.77 281.93 17116.19 88888.00 2019-05-02 04:33:08.000 122 33813.74 281.93 17116.20 88888.00 2019-05-02 04:33:09.000 122 33813.71 281.94 17116.21 88888.00 2019-05-02 04:33:10.000 122 33813.67 281.93 17116.18 37899.54 2019-05-02 04:33:11.000 122 33813.62 281.89 17116.12 88888.00 2019-05-02 04:33:12.000 122 33813.61 281.85 17116.12 88888.00 2019-05-02 04:33:13.000 122 33813.58 281.88 17116.15 88888.00 2019-05-02 04:33:14.000 122 33813.65 281.92 17116.19 88888.00 2019-05-02 04:33:15.000 122 33813.64 281.94 17116.19 37899.42 2019-05-02 04:33:16.000 122 33813.60 281.91 17116.21 88888.00 2019-05-02 04:33:17.000 122 33813.62 281.88 17116.23 88888.00 2019-05-02 04:33:18.000 122 33813.58 281.88 17116.18 88888.00 2019-05-02 04:33:19.000 122 33813.57 281.84 17116.19 88888.00 2019-05-02 04:33:20.000 122 33813.59 281.82 17116.16 37899.40 2019-05-02 04:33:21.000 122 33813.62 281.87 17116.18 88888.00 2019-05-02 04:33:22.000 122 33813.58 281.88 17116.19 88888.00 2019-05-02 04:33:23.000 122 33813.59 281.88 17116.23 88888.00 2019-05-02 04:33:24.000 122 33813.60 281.90 17116.23 88888.00 2019-05-02 04:33:25.000 122 33813.61 281.96 17116.19 37899.43 2019-05-02 04:33:26.000 122 33813.61 281.92 17116.19 88888.00 2019-05-02 04:33:27.000 122 33813.65 281.91 17116.20 88888.00 2019-05-02 04:33:28.000 122 33813.66 281.89 17116.23 88888.00 2019-05-02 04:33:29.000 122 33813.68 281.87 17116.22 88888.00 2019-05-02 04:33:30.000 122 33813.62 281.83 17116.18 37899.44 2019-05-02 04:33:31.000 122 33813.63 281.82 17116.17 88888.00 2019-05-02 04:33:32.000 122 33813.62 281.84 17116.21 88888.00 2019-05-02 04:33:33.000 122 33813.67 281.86 17116.25 88888.00 2019-05-02 04:33:34.000 122 33813.69 281.84 17116.23 88888.00 2019-05-02 04:33:35.000 122 33813.69 281.78 17116.25 37899.44 2019-05-02 04:33:36.000 122 33813.67 281.78 17116.18 88888.00 2019-05-02 04:33:37.000 122 33813.68 281.76 17116.21 88888.00 2019-05-02 04:33:38.000 122 33813.66 281.78 17116.24 88888.00 2019-05-02 04:33:39.000 122 33813.63 281.83 17116.22 88888.00 2019-05-02 04:33:40.000 122 33813.63 281.85 17116.21 37899.47 2019-05-02 04:33:41.000 122 33813.59 281.82 17116.19 88888.00 2019-05-02 04:33:42.000 122 33813.58 281.83 17116.21 88888.00 2019-05-02 04:33:43.000 122 33813.59 281.85 17116.24 88888.00 2019-05-02 04:33:44.000 122 33813.58 281.85 17116.21 88888.00 2019-05-02 04:33:45.000 122 33813.58 281.81 17116.16 37899.38 2019-05-02 04:33:46.000 122 33813.55 281.80 17116.16 88888.00 2019-05-02 04:33:47.000 122 33813.51 281.78 17116.17 88888.00 2019-05-02 04:33:48.000 122 33813.47 281.79 17116.14 88888.00 2019-05-02 04:33:49.000 122 33813.44 281.78 17116.16 88888.00 2019-05-02 04:33:50.000 122 33813.46 281.83 17116.16 37899.44 2019-05-02 04:33:51.000 122 33813.47 281.84 17116.15 88888.00 2019-05-02 04:33:52.000 122 33813.39 281.83 17116.19 88888.00 2019-05-02 04:33:53.000 122 33813.36 281.77 17116.22 88888.00 2019-05-02 04:33:54.000 122 33813.37 281.78 17116.27 88888.00 2019-05-02 04:33:55.000 122 33813.39 281.82 17116.26 37899.26 2019-05-02 04:33:56.000 122 33813.40 281.85 17116.26 88888.00 2019-05-02 04:33:57.000 122 33813.40 281.86 17116.26 88888.00 2019-05-02 04:33:58.000 122 33813.39 281.81 17116.22 88888.00 2019-05-02 04:33:59.000 122 33813.39 281.80 17116.23 88888.00 2019-05-02 04:34:00.000 122 33813.39 281.83 17116.23 37899.20 2019-05-02 04:34:01.000 122 33813.39 281.83 17116.25 88888.00 2019-05-02 04:34:02.000 122 33813.35 281.85 17116.25 88888.00 2019-05-02 04:34:03.000 122 33813.33 281.86 17116.23 88888.00 2019-05-02 04:34:04.000 122 33813.30 281.86 17116.22 88888.00 2019-05-02 04:34:05.000 122 33813.29 281.84 17116.21 37899.19 2019-05-02 04:34:06.000 122 33813.31 281.86 17116.22 88888.00 2019-05-02 04:34:07.000 122 33813.33 281.86 17116.21 88888.00 2019-05-02 04:34:08.000 122 33813.36 281.85 17116.23 88888.00 2019-05-02 04:34:09.000 122 33813.34 281.85 17116.24 88888.00 2019-05-02 04:34:10.000 122 33813.34 281.82 17116.28 37899.17 2019-05-02 04:34:11.000 122 33813.37 281.84 17116.27 88888.00 2019-05-02 04:34:12.000 122 33813.40 281.82 17116.30 88888.00 2019-05-02 04:34:13.000 122 33813.37 281.79 17116.32 88888.00 2019-05-02 04:34:14.000 122 33813.34 281.77 17116.32 88888.00 2019-05-02 04:34:15.000 122 33813.33 281.78 17116.33 37899.18 2019-05-02 04:34:16.000 122 33813.33 281.77 17116.32 88888.00 2019-05-02 04:34:17.000 122 33813.38 281.76 17116.34 88888.00 2019-05-02 04:34:18.000 122 33813.41 281.71 17116.28 88888.00 2019-05-02 04:34:19.000 122 33813.46 281.71 17116.28 88888.00 2019-05-02 04:34:20.000 122 33813.44 281.71 17116.29 37899.26 2019-05-02 04:34:21.000 122 33813.43 281.73 17116.29 88888.00 2019-05-02 04:34:22.000 122 33813.40 281.70 17116.28 88888.00 2019-05-02 04:34:23.000 122 33813.42 281.66 17116.30 88888.00 2019-05-02 04:34:24.000 122 33813.44 281.66 17116.32 88888.00 2019-05-02 04:34:25.000 122 33813.42 281.70 17116.34 37899.31 2019-05-02 04:34:26.000 122 33813.48 281.71 17116.34 88888.00 2019-05-02 04:34:27.000 122 33813.45 281.70 17116.32 88888.00 2019-05-02 04:34:28.000 122 33813.44 281.75 17116.31 88888.00 2019-05-02 04:34:29.000 122 33813.42 281.72 17116.29 88888.00 2019-05-02 04:34:30.000 122 33813.41 281.70 17116.30 37899.35 2019-05-02 04:34:31.000 122 33813.39 281.68 17116.29 88888.00 2019-05-02 04:34:32.000 122 33813.32 281.63 17116.27 88888.00 2019-05-02 04:34:33.000 122 33813.29 281.62 17116.27 88888.00 2019-05-02 04:34:34.000 122 33813.25 281.63 17116.27 88888.00 2019-05-02 04:34:35.000 122 33813.27 281.59 17116.29 37899.34 2019-05-02 04:34:36.000 122 33813.27 281.57 17116.30 88888.00 2019-05-02 04:34:37.000 122 33813.22 281.62 17116.33 88888.00 2019-05-02 04:34:38.000 122 33813.20 281.67 17116.32 88888.00 2019-05-02 04:34:39.000 122 33813.17 281.64 17116.32 88888.00 2019-05-02 04:34:40.000 122 33813.17 281.65 17116.32 37899.16 2019-05-02 04:34:41.000 122 33813.13 281.64 17116.34 88888.00 2019-05-02 04:34:42.000 122 33813.11 281.63 17116.36 88888.00 2019-05-02 04:34:43.000 122 33813.16 281.63 17116.31 88888.00 2019-05-02 04:34:44.000 122 33813.10 281.58 17116.30 88888.00 2019-05-02 04:34:45.000 122 33813.10 281.64 17116.29 37899.09 2019-05-02 04:34:46.000 122 33813.12 281.67 17116.31 88888.00 2019-05-02 04:34:47.000 122 33813.08 281.68 17116.32 88888.00 2019-05-02 04:34:48.000 122 33813.03 281.70 17116.29 88888.00 2019-05-02 04:34:49.000 122 33813.00 281.64 17116.26 88888.00 2019-05-02 04:34:50.000 122 33813.00 281.65 17116.29 37898.96 2019-05-02 04:34:51.000 122 33812.99 281.71 17116.24 88888.00 2019-05-02 04:34:52.000 122 33812.99 281.71 17116.27 88888.00 2019-05-02 04:34:53.000 122 33812.98 281.73 17116.32 88888.00 2019-05-02 04:34:54.000 122 33812.94 281.73 17116.33 88888.00 2019-05-02 04:34:55.000 122 33812.93 281.75 17116.31 37898.96 2019-05-02 04:34:56.000 122 33812.91 281.70 17116.25 88888.00 2019-05-02 04:34:57.000 122 33812.91 281.72 17116.28 88888.00 2019-05-02 04:34:58.000 122 33812.93 281.71 17116.22 88888.00 2019-05-02 04:34:59.000 122 33812.91 281.71 17116.24 88888.00 2019-05-02 04:35:00.000 122 33812.92 281.73 17116.24 37898.91 2019-05-02 04:35:01.000 122 33812.93 281.75 17116.29 88888.00 2019-05-02 04:35:02.000 122 33812.97 281.73 17116.29 88888.00 2019-05-02 04:35:03.000 122 33812.97 281.78 17116.26 88888.00 2019-05-02 04:35:04.000 122 33812.98 281.73 17116.25 88888.00 2019-05-02 04:35:05.000 122 33812.97 281.72 17116.25 37898.96 2019-05-02 04:35:06.000 122 33812.99 281.77 17116.30 88888.00 2019-05-02 04:35:07.000 122 33813.00 281.82 17116.28 88888.00 2019-05-02 04:35:08.000 122 33813.01 281.81 17116.29 88888.00 2019-05-02 04:35:09.000 122 33813.03 281.81 17116.31 88888.00 2019-05-02 04:35:10.000 122 33813.00 281.79 17116.31 37899.07 2019-05-02 04:35:11.000 122 33813.01 281.81 17116.30 88888.00 2019-05-02 04:35:12.000 122 33813.01 281.84 17116.28 88888.00 2019-05-02 04:35:13.000 122 33813.01 281.83 17116.25 88888.00 2019-05-02 04:35:14.000 122 33812.99 281.81 17116.26 88888.00 2019-05-02 04:35:15.000 122 33812.97 281.86 17116.28 37898.94 2019-05-02 04:35:16.000 122 33812.99 281.85 17116.27 88888.00 2019-05-02 04:35:17.000 122 33813.02 281.84 17116.30 88888.00 2019-05-02 04:35:18.000 122 33812.99 281.80 17116.31 88888.00 2019-05-02 04:35:19.000 122 33812.94 281.81 17116.34 88888.00 2019-05-02 04:35:20.000 122 33812.95 281.80 17116.33 37899.03 2019-05-02 04:35:21.000 122 33812.93 281.79 17116.34 88888.00 2019-05-02 04:35:22.000 122 33812.89 281.81 17116.29 88888.00 2019-05-02 04:35:23.000 122 33812.90 281.83 17116.28 88888.00 2019-05-02 04:35:24.000 122 33812.89 281.82 17116.21 88888.00 2019-05-02 04:35:25.000 122 33812.85 281.83 17116.26 37898.86 2019-05-02 04:35:26.000 122 33812.82 281.83 17116.32 88888.00 2019-05-02 04:35:27.000 122 33812.78 281.78 17116.32 88888.00 2019-05-02 04:35:28.000 122 33812.77 281.78 17116.32 88888.00 2019-05-02 04:35:29.000 122 33812.74 281.75 17116.33 88888.00 2019-05-02 04:35:30.000 122 33812.75 281.73 17116.33 37898.73 2019-05-02 04:35:31.000 122 33812.76 281.74 17116.34 88888.00 2019-05-02 04:35:32.000 122 33812.73 281.71 17116.32 88888.00 2019-05-02 04:35:33.000 122 33812.73 281.74 17116.30 88888.00 2019-05-02 04:35:34.000 122 33812.71 281.77 17116.26 88888.00 2019-05-02 04:35:35.000 122 33812.71 281.79 17116.24 37898.74 2019-05-02 04:35:36.000 122 33812.71 281.81 17116.29 88888.00 2019-05-02 04:35:37.000 122 33812.71 281.83 17116.33 88888.00 2019-05-02 04:35:38.000 122 33812.68 281.82 17116.31 88888.00 2019-05-02 04:35:39.000 122 33812.71 281.83 17116.28 88888.00 2019-05-02 04:35:40.000 122 33812.66 281.83 17116.27 37898.71 2019-05-02 04:35:41.000 122 33812.70 281.87 17116.27 88888.00 2019-05-02 04:35:42.000 122 33812.72 281.86 17116.26 88888.00 2019-05-02 04:35:43.000 122 33812.75 281.86 17116.27 88888.00 2019-05-02 04:35:44.000 122 33812.79 281.84 17116.22 88888.00 2019-05-02 04:35:45.000 122 33812.81 281.84 17116.22 37898.80 2019-05-02 04:35:46.000 122 33812.77 281.81 17116.26 88888.00 2019-05-02 04:35:47.000 122 33812.81 281.83 17116.25 88888.00 2019-05-02 04:35:48.000 122 33812.78 281.84 17116.23 88888.00 2019-05-02 04:35:49.000 122 33812.76 281.84 17116.26 88888.00 2019-05-02 04:35:50.000 122 33812.77 281.86 17116.24 37898.78 2019-05-02 04:35:51.000 122 33812.78 281.89 17116.24 88888.00 2019-05-02 04:35:52.000 122 33812.78 281.89 17116.29 88888.00 2019-05-02 04:35:53.000 122 33812.77 281.90 17116.29 88888.00 2019-05-02 04:35:54.000 122 33812.78 281.86 17116.27 88888.00 2019-05-02 04:35:55.000 122 33812.77 281.87 17116.24 37898.80 2019-05-02 04:35:56.000 122 33812.74 281.89 17116.24 88888.00 2019-05-02 04:35:57.000 122 33812.72 281.85 17116.24 88888.00 2019-05-02 04:35:58.000 122 33812.68 281.86 17116.28 88888.00 2019-05-02 04:35:59.000 122 33812.68 281.87 17116.28 88888.00 2019-05-02 04:36:00.000 122 33812.64 281.91 17116.30 37898.70 2019-05-02 04:36:01.000 122 33812.62 281.89 17116.28 88888.00 2019-05-02 04:36:02.000 122 33812.60 281.85 17116.28 88888.00 2019-05-02 04:36:03.000 122 33812.56 281.92 17116.31 88888.00 2019-05-02 04:36:04.000 122 33812.51 281.92 17116.31 88888.00 2019-05-02 04:36:05.000 122 33812.48 281.91 17116.30 37898.54 2019-05-02 04:36:06.000 122 33812.44 281.90 17116.28 88888.00 2019-05-02 04:36:07.000 122 33812.41 281.93 17116.30 88888.00 2019-05-02 04:36:08.000 122 33812.37 281.90 17116.34 88888.00 2019-05-02 04:36:09.000 122 33812.35 281.89 17116.31 88888.00 2019-05-02 04:36:10.000 122 33812.33 281.93 17116.33 37898.44 2019-05-02 04:36:11.000 122 33812.30 281.90 17116.32 88888.00 2019-05-02 04:36:12.000 122 33812.29 281.93 17116.29 88888.00 2019-05-02 04:36:13.000 122 33812.26 281.95 17116.31 88888.00 2019-05-02 04:36:14.000 122 33812.21 281.94 17116.31 88888.00 2019-05-02 04:36:15.000 122 33812.18 281.90 17116.32 37898.29 2019-05-02 04:36:16.000 122 33812.16 281.94 17116.33 88888.00 2019-05-02 04:36:17.000 122 33812.16 281.93 17116.30 88888.00 2019-05-02 04:36:18.000 122 33812.13 281.91 17116.27 88888.00 2019-05-02 04:36:19.000 122 33812.12 281.95 17116.29 88888.00 2019-05-02 04:36:20.000 122 33812.13 281.93 17116.33 37898.33 2019-05-02 04:36:21.000 122 33812.13 281.92 17116.37 88888.00 2019-05-02 04:36:22.000 122 33812.15 281.91 17116.35 88888.00 2019-05-02 04:36:23.000 122 33812.18 281.95 17116.37 88888.00 2019-05-02 04:36:24.000 122 33812.19 281.92 17116.33 88888.00 2019-05-02 04:36:25.000 122 33812.19 281.93 17116.31 37898.24 2019-05-02 04:36:26.000 122 33812.23 281.99 17116.35 88888.00 2019-05-02 04:36:27.000 122 33812.25 282.00 17116.38 88888.00 2019-05-02 04:36:28.000 122 33812.30 281.99 17116.37 88888.00 2019-05-02 04:36:29.000 122 33812.25 281.98 17116.34 88888.00 2019-05-02 04:36:30.000 122 33812.27 281.97 17116.34 37898.24 2019-05-02 04:36:31.000 122 33812.29 282.02 17116.36 88888.00 2019-05-02 04:36:32.000 122 33812.28 282.04 17116.36 88888.00 2019-05-02 04:36:33.000 122 33812.30 282.06 17116.36 88888.00 2019-05-02 04:36:34.000 122 33812.32 282.03 17116.32 88888.00 2019-05-02 04:36:35.000 122 33812.30 282.04 17116.32 37898.39 2019-05-02 04:36:36.000 122 33812.32 282.06 17116.34 88888.00 2019-05-02 04:36:37.000 122 33812.34 282.08 17116.27 88888.00 2019-05-02 04:36:38.000 122 33812.34 282.04 17116.29 88888.00 2019-05-02 04:36:39.000 122 33812.37 282.07 17116.32 88888.00 2019-05-02 04:36:40.000 122 33812.37 282.05 17116.31 37898.43 2019-05-02 04:36:41.000 122 33812.30 282.01 17116.27 88888.00 2019-05-02 04:36:42.000 122 33812.25 282.05 17116.27 88888.00 2019-05-02 04:36:43.000 122 33812.26 282.09 17116.25 88888.00 2019-05-02 04:36:44.000 122 33812.23 282.12 17116.27 88888.00 2019-05-02 04:36:45.000 122 33812.21 282.09 17116.28 37898.34 2019-05-02 04:36:46.000 122 33812.20 282.10 17116.29 88888.00 2019-05-02 04:36:47.000 122 33812.17 282.15 17116.29 88888.00 2019-05-02 04:36:48.000 122 33812.09 282.13 17116.31 88888.00 2019-05-02 04:36:49.000 122 33812.06 282.10 17116.25 88888.00 2019-05-02 04:36:50.000 122 33812.02 282.13 17116.22 37898.33 2019-05-02 04:36:51.000 122 33812.00 282.20 17116.25 88888.00 2019-05-02 04:36:52.000 122 33811.97 282.20 17116.25 88888.00 2019-05-02 04:36:53.000 122 33811.95 282.15 17116.26 88888.00 2019-05-02 04:36:54.000 122 33811.91 282.16 17116.30 88888.00 2019-05-02 04:36:55.000 122 33811.88 282.16 17116.30 37898.19 2019-05-02 04:36:56.000 122 33811.84 282.15 17116.31 88888.00 2019-05-02 04:36:57.000 122 33811.84 282.14 17116.29 88888.00 2019-05-02 04:36:58.000 122 33811.80 282.17 17116.30 88888.00 2019-05-02 04:36:59.000 122 33811.77 282.18 17116.31 88888.00 2019-05-02 04:37:00.000 122 33811.75 282.17 17116.36 37898.11 2019-05-02 04:37:01.000 122 33811.74 282.16 17116.34 88888.00 2019-05-02 04:37:02.000 122 33811.73 282.12 17116.33 88888.00 2019-05-02 04:37:03.000 122 33811.68 282.09 17116.36 88888.00 2019-05-02 04:37:04.000 122 33811.69 282.09 17116.39 88888.00 2019-05-02 04:37:05.000 122 33811.66 282.10 17116.40 37897.85 2019-05-02 04:37:06.000 122 33811.68 282.09 17116.42 88888.00 2019-05-02 04:37:07.000 122 33811.70 282.08 17116.37 88888.00 2019-05-02 04:37:08.000 122 33811.69 282.11 17116.39 88888.00 2019-05-02 04:37:09.000 122 33811.70 282.07 17116.36 88888.00 2019-05-02 04:37:10.000 122 33811.74 282.08 17116.37 37897.92 2019-05-02 04:37:11.000 122 33811.76 282.11 17116.44 88888.00 2019-05-02 04:37:12.000 122 33811.77 282.12 17116.42 88888.00 2019-05-02 04:37:13.000 122 33811.82 282.17 17116.44 88888.00 2019-05-02 04:37:14.000 122 33811.84 282.14 17116.38 88888.00 2019-05-02 04:37:15.000 122 33811.84 282.08 17116.35 37897.97 2019-05-02 04:37:16.000 122 33811.88 282.11 17116.33 88888.00 2019-05-02 04:37:17.000 122 33811.88 282.06 17116.33 88888.00 2019-05-02 04:37:18.000 122 33811.97 282.09 17116.32 88888.00 2019-05-02 04:37:19.000 122 33812.02 282.07 17116.36 88888.00 2019-05-02 04:37:20.000 122 33812.02 282.08 17116.39 37897.98 2019-05-02 04:37:21.000 122 33812.01 282.10 17116.35 88888.00 2019-05-02 04:37:22.000 122 33812.04 282.07 17116.38 88888.00 2019-05-02 04:37:23.000 122 33812.05 282.09 17116.36 88888.00 2019-05-02 04:37:24.000 122 33812.04 282.07 17116.37 88888.00 2019-05-02 04:37:25.000 122 33812.03 282.14 17116.35 37898.19 2019-05-02 04:37:26.000 122 33812.04 282.17 17116.37 88888.00 2019-05-02 04:37:27.000 122 33812.01 282.13 17116.35 88888.00 2019-05-02 04:37:28.000 122 33811.99 282.11 17116.32 88888.00 2019-05-02 04:37:29.000 122 33811.97 282.15 17116.37 88888.00 2019-05-02 04:37:30.000 122 33811.97 282.15 17116.37 37898.16 2019-05-02 04:37:31.000 122 33811.93 282.18 17116.38 88888.00 2019-05-02 04:37:32.000 122 33811.87 282.16 17116.38 88888.00 2019-05-02 04:37:33.000 122 33811.86 282.15 17116.36 88888.00 2019-05-02 04:37:34.000 122 33811.88 282.13 17116.38 88888.00 2019-05-02 04:37:35.000 122 33811.84 282.16 17116.37 37898.04 2019-05-02 04:37:36.000 122 33811.81 282.19 17116.39 88888.00 2019-05-02 04:37:37.000 122 33811.75 282.20 17116.39 88888.00 2019-05-02 04:37:38.000 122 33811.75 282.16 17116.35 88888.00 2019-05-02 04:37:39.000 122 33811.69 282.13 17116.39 88888.00 2019-05-02 04:37:40.000 122 33811.67 282.13 17116.37 37898.05 2019-05-02 04:37:41.000 122 33811.69 282.17 17116.33 88888.00 2019-05-02 04:37:42.000 122 33811.65 282.15 17116.36 88888.00 2019-05-02 04:37:43.000 122 33811.61 282.11 17116.35 88888.00 2019-05-02 04:37:44.000 122 33811.57 282.15 17116.36 88888.00 2019-05-02 04:37:45.000 122 33811.55 282.17 17116.36 37897.85 2019-05-02 04:37:46.000 122 33811.51 282.14 17116.32 88888.00 2019-05-02 04:37:47.000 122 33811.51 282.11 17116.39 88888.00 2019-05-02 04:37:48.000 122 33811.52 282.12 17116.42 88888.00 2019-05-02 04:37:49.000 122 33811.53 282.14 17116.40 88888.00 2019-05-02 04:37:50.000 122 33811.51 282.16 17116.38 37897.75 2019-05-02 04:37:51.000 122 33811.50 282.19 17116.38 88888.00 2019-05-02 04:37:52.000 122 33811.52 282.17 17116.41 88888.00 2019-05-02 04:37:53.000 122 33811.51 282.18 17116.45 88888.00 2019-05-02 04:37:54.000 122 33811.49 282.20 17116.42 88888.00 2019-05-02 04:37:55.000 122 33811.50 282.23 17116.35 37897.73 2019-05-02 04:37:56.000 122 33811.55 282.19 17116.32 88888.00 2019-05-02 04:37:57.000 122 33811.57 282.15 17116.33 88888.00 2019-05-02 04:37:58.000 122 33811.61 282.17 17116.37 88888.00 2019-05-02 04:37:59.000 122 33811.62 282.12 17116.34 88888.00 2019-05-02 04:38:00.000 122 33811.60 282.14 17116.33 37897.77 2019-05-02 04:38:01.000 122 33811.62 282.20 17116.38 88888.00 2019-05-02 04:38:02.000 122 33811.67 282.16 17116.40 88888.00 2019-05-02 04:38:03.000 122 33811.72 282.15 17116.38 88888.00 2019-05-02 04:38:04.000 122 33811.74 282.15 17116.32 88888.00 2019-05-02 04:38:05.000 122 33811.70 282.16 17116.29 37897.81 2019-05-02 04:38:06.000 122 33811.69 282.14 17116.28 88888.00 2019-05-02 04:38:07.000 122 33811.72 282.14 17116.28 88888.00 2019-05-02 04:38:08.000 122 33811.70 282.19 17116.30 88888.00 2019-05-02 04:38:09.000 122 33811.73 282.16 17116.29 88888.00 2019-05-02 04:38:10.000 122 33811.77 282.15 17116.35 37897.87 2019-05-02 04:38:11.000 122 33811.79 282.19 17116.34 88888.00 2019-05-02 04:38:12.000 122 33811.81 282.21 17116.35 88888.00 2019-05-02 04:38:13.000 122 33811.78 282.21 17116.35 88888.00 2019-05-02 04:38:14.000 122 33811.78 282.20 17116.36 88888.00 2019-05-02 04:38:15.000 122 33811.77 282.15 17116.32 37897.85 2019-05-02 04:38:16.000 122 33811.74 282.14 17116.32 88888.00 2019-05-02 04:38:17.000 122 33811.75 282.17 17116.32 88888.00 2019-05-02 04:38:18.000 122 33811.73 282.17 17116.30 88888.00 2019-05-02 04:38:19.000 122 33811.67 282.13 17116.27 88888.00 2019-05-02 04:38:20.000 122 33811.63 282.15 17116.28 37897.90 2019-05-02 04:38:21.000 122 33811.58 282.19 17116.31 88888.00 2019-05-02 04:38:22.000 122 33811.53 282.21 17116.31 88888.00 2019-05-02 04:38:23.000 122 33811.49 282.23 17116.29 88888.00 2019-05-02 04:38:24.000 122 33811.47 282.20 17116.26 88888.00 2019-05-02 04:38:25.000 122 33811.43 282.19 17116.28 37897.81 2019-05-02 04:38:26.000 122 33811.41 282.22 17116.32 88888.00 2019-05-02 04:38:27.000 122 33811.38 282.26 17116.33 88888.00 2019-05-02 04:38:28.000 122 33811.35 282.23 17116.33 88888.00 2019-05-02 04:38:29.000 122 33811.31 282.20 17116.33 88888.00 2019-05-02 04:38:30.000 122 33811.30 282.17 17116.34 37897.59 2019-05-02 04:38:31.000 122 33811.31 282.21 17116.35 88888.00 2019-05-02 04:38:32.000 122 33811.33 282.25 17116.39 88888.00 2019-05-02 04:38:33.000 122 33811.30 282.22 17116.39 88888.00 2019-05-02 04:38:34.000 122 33811.28 282.21 17116.36 88888.00 2019-05-02 04:38:35.000 122 33811.27 282.22 17116.37 37897.55 2019-05-02 04:38:36.000 122 33811.28 282.21 17116.37 88888.00 2019-05-02 04:38:37.000 122 33811.25 282.22 17116.39 88888.00 2019-05-02 04:38:38.000 122 33811.26 282.20 17116.40 88888.00 2019-05-02 04:38:39.000 122 33811.28 282.17 17116.41 88888.00 2019-05-02 04:38:40.000 122 33811.28 282.20 17116.38 37897.57 2019-05-02 04:38:41.000 122 33811.27 282.21 17116.37 88888.00 2019-05-02 04:38:42.000 122 33811.26 282.19 17116.39 88888.00 2019-05-02 04:38:43.000 122 33811.27 282.14 17116.38 88888.00 2019-05-02 04:38:44.000 122 33811.31 282.13 17116.42 88888.00 2019-05-02 04:38:45.000 122 33811.28 282.13 17116.41 37897.61 2019-05-02 04:38:46.000 122 33811.27 282.16 17116.38 88888.00 2019-05-02 04:38:47.000 122 33811.28 282.18 17116.36 88888.00 2019-05-02 04:38:48.000 122 33811.24 282.15 17116.38 88888.00 2019-05-02 04:38:49.000 122 33811.24 282.15 17116.37 88888.00 2019-05-02 04:38:50.000 122 33811.26 282.17 17116.41 37897.53 2019-05-02 04:38:51.000 122 33811.25 282.19 17116.41 88888.00 2019-05-02 04:38:52.000 122 33811.23 282.22 17116.45 88888.00 2019-05-02 04:38:53.000 122 33811.23 282.21 17116.42 88888.00 2019-05-02 04:38:54.000 122 33811.24 282.19 17116.45 88888.00 2019-05-02 04:38:55.000 122 33811.23 282.20 17116.46 37897.41 2019-05-02 04:38:56.000 122 33811.20 282.17 17116.46 88888.00 2019-05-02 04:38:57.000 122 33811.18 282.19 17116.48 88888.00 2019-05-02 04:38:58.000 122 33811.16 282.22 17116.47 88888.00 2019-05-02 04:38:59.000 122 33811.13 282.22 17116.42 88888.00 2019-05-02 04:39:00.000 122 33811.10 282.20 17116.41 37897.40 2019-05-02 04:39:01.000 122 33811.05 282.19 17116.40 88888.00 2019-05-02 04:39:02.000 122 33811.05 282.16 17116.42 88888.00 2019-05-02 04:39:03.000 122 33811.06 282.22 17116.44 88888.00 2019-05-02 04:39:04.000 122 33811.07 282.24 17116.42 88888.00 2019-05-02 04:39:05.000 122 33811.09 282.28 17116.45 37897.46 2019-05-02 04:39:06.000 122 33811.05 282.26 17116.38 88888.00 2019-05-02 04:39:07.000 122 33811.00 282.30 17116.37 88888.00 2019-05-02 04:39:08.000 122 33810.96 282.29 17116.34 88888.00 2019-05-02 04:39:09.000 122 33811.02 282.27 17116.35 88888.00 2019-05-02 04:39:10.000 122 33811.03 282.28 17116.37 37897.37 2019-05-02 04:39:11.000 122 33811.02 282.31 17116.37 88888.00 2019-05-02 04:39:12.000 122 33811.01 282.33 17116.34 88888.00 2019-05-02 04:39:13.000 122 33810.97 282.29 17116.36 88888.00 2019-05-02 04:39:14.000 122 33810.99 282.27 17116.35 88888.00 2019-05-02 04:39:15.000 122 33811.03 282.28 17116.36 37897.41 2019-05-02 04:39:16.000 122 33811.05 282.30 17116.39 88888.00 2019-05-02 04:39:17.000 122 33811.05 282.29 17116.37 88888.00 2019-05-02 04:39:18.000 122 33811.04 282.27 17116.36 88888.00 2019-05-02 04:39:19.000 122 33811.07 282.30 17116.40 88888.00 2019-05-02 04:39:20.000 122 33811.04 282.31 17116.45 37897.33 2019-05-02 04:39:21.000 122 33811.04 282.35 17116.42 88888.00 2019-05-02 04:39:22.000 122 33811.06 282.38 17116.41 88888.00 2019-05-02 04:39:23.000 122 33811.09 282.39 17116.44 88888.00 2019-05-02 04:39:24.000 122 33811.11 282.40 17116.45 88888.00 2019-05-02 04:39:25.000 122 33811.14 282.38 17116.42 37897.36 2019-05-02 04:39:26.000 122 33811.19 282.34 17116.41 88888.00 2019-05-02 04:39:27.000 122 33811.17 282.33 17116.41 88888.00 2019-05-02 04:39:28.000 122 33811.17 282.34 17116.43 88888.00 2019-05-02 04:39:29.000 122 33811.19 282.32 17116.47 88888.00 2019-05-02 04:39:30.000 122 33811.24 282.33 17116.47 37897.45 2019-05-02 04:39:31.000 122 33811.25 282.33 17116.47 88888.00 2019-05-02 04:39:32.000 122 33811.26 282.37 17116.44 88888.00 2019-05-02 04:39:33.000 122 33811.26 282.38 17116.41 88888.00 2019-05-02 04:39:34.000 122 33811.23 282.40 17116.41 88888.00 2019-05-02 04:39:35.000 122 33811.24 282.39 17116.42 37897.39 2019-05-02 04:39:36.000 122 33811.26 282.38 17116.41 88888.00 2019-05-02 04:39:37.000 122 33811.23 282.40 17116.43 88888.00 2019-05-02 04:39:38.000 122 33811.19 282.39 17116.40 88888.00 2019-05-02 04:39:39.000 122 33811.17 282.41 17116.43 88888.00 2019-05-02 04:39:40.000 122 33811.15 282.43 17116.45 37897.34 2019-05-02 04:39:41.000 122 33811.13 282.40 17116.44 88888.00 2019-05-02 04:39:42.000 122 33811.11 282.41 17116.46 88888.00 2019-05-02 04:39:43.000 122 33811.05 282.40 17116.45 88888.00 2019-05-02 04:39:44.000 122 33811.01 282.41 17116.42 88888.00 2019-05-02 04:39:45.000 122 33810.98 282.40 17116.44 37897.39 2019-05-02 04:39:46.000 122 33810.95 282.40 17116.43 88888.00 2019-05-02 04:39:47.000 122 33810.93 282.41 17116.43 88888.00 2019-05-02 04:39:48.000 122 33810.89 282.42 17116.40 88888.00 2019-05-02 04:39:49.000 122 33810.86 282.44 17116.34 88888.00 2019-05-02 04:39:50.000 122 33810.80 282.40 17116.41 37897.30 2019-05-02 04:39:51.000 122 33810.78 282.42 17116.44 88888.00 2019-05-02 04:39:52.000 122 33810.77 282.42 17116.38 88888.00 2019-05-02 04:39:53.000 122 33810.76 282.39 17116.40 88888.00 2019-05-02 04:39:54.000 122 33810.77 282.40 17116.40 88888.00 2019-05-02 04:39:55.000 122 33810.80 282.42 17116.42 37897.07 2019-05-02 04:39:56.000 122 33810.81 282.40 17116.40 88888.00 2019-05-02 04:39:57.000 122 33810.80 282.43 17116.43 88888.00 2019-05-02 04:39:58.000 122 33810.81 282.43 17116.45 88888.00 2019-05-02 04:39:59.000 122 33810.80 282.44 17116.49 88888.00 2019-05-02 04:40:00.000 122 33810.81 282.45 17116.47 37897.09 2019-05-02 04:40:01.000 122 33810.84 282.44 17116.44 88888.00 2019-05-02 04:40:02.000 122 33810.85 282.42 17116.43 88888.00 2019-05-02 04:40:03.000 122 33810.90 282.41 17116.44 88888.00 2019-05-02 04:40:04.000 122 33810.94 282.43 17116.43 88888.00 2019-05-02 04:40:05.000 122 33810.98 282.40 17116.42 37897.24 2019-05-02 04:40:06.000 122 33810.96 282.45 17116.43 88888.00 2019-05-02 04:40:07.000 122 33810.99 282.46 17116.47 88888.00 2019-05-02 04:40:08.000 122 33811.05 282.44 17116.48 88888.00 2019-05-02 04:40:09.000 122 33811.13 282.41 17116.53 88888.00 2019-05-02 04:40:10.000 122 33811.15 282.39 17116.50 37897.29 2019-05-02 04:40:11.000 122 33811.20 282.40 17116.43 88888.00 2019-05-02 04:40:12.000 122 33811.24 282.38 17116.41 88888.00 2019-05-02 04:40:13.000 122 33811.23 282.41 17116.43 88888.00 2019-05-02 04:40:14.000 122 33811.23 282.41 17116.44 88888.00 2019-05-02 04:40:15.000 122 33811.23 282.41 17116.42 37897.40 2019-05-02 04:40:16.000 122 33811.26 282.40 17116.41 88888.00 2019-05-02 04:40:17.000 122 33811.27 282.39 17116.41 88888.00 2019-05-02 04:40:18.000 122 33811.26 282.40 17116.40 88888.00 2019-05-02 04:40:19.000 122 33811.27 282.45 17116.41 88888.00 2019-05-02 04:40:20.000 122 33811.24 282.46 17116.41 37897.53 2019-05-02 04:40:21.000 122 33811.22 282.45 17116.44 88888.00 2019-05-02 04:40:22.000 122 33811.23 282.46 17116.44 88888.00 2019-05-02 04:40:23.000 122 33811.21 282.48 17116.45 88888.00 2019-05-02 04:40:24.000 122 33811.25 282.49 17116.43 88888.00 2019-05-02 04:40:25.000 122 33811.26 282.50 17116.41 37897.52 2019-05-02 04:40:26.000 122 33811.26 282.53 17116.41 88888.00 2019-05-02 04:40:27.000 122 33811.20 282.54 17116.42 88888.00 2019-05-02 04:40:28.000 122 33811.16 282.51 17116.39 88888.00 2019-05-02 04:40:29.000 122 33811.13 282.56 17116.37 88888.00 2019-05-02 04:40:30.000 122 33811.09 282.55 17116.38 37897.49 2019-05-02 04:40:31.000 122 33811.06 282.53 17116.38 88888.00 2019-05-02 04:40:32.000 122 33811.00 282.50 17116.40 88888.00 2019-05-02 04:40:33.000 122 33810.97 282.52 17116.37 88888.00 2019-05-02 04:40:34.000 122 33810.94 282.51 17116.38 88888.00 2019-05-02 04:40:35.000 122 33810.92 282.51 17116.39 37897.34 2019-05-02 04:40:36.000 122 33810.88 282.54 17116.40 88888.00 2019-05-02 04:40:37.000 122 33810.85 282.53 17116.35 88888.00 2019-05-02 04:40:38.000 122 33810.80 282.54 17116.34 88888.00 2019-05-02 04:40:39.000 122 33810.74 282.56 17116.40 88888.00 2019-05-02 04:40:40.000 122 33810.67 282.55 17116.41 37897.22 2019-05-02 04:40:41.000 122 33810.68 282.54 17116.39 88888.00 2019-05-02 04:40:42.000 122 33810.66 282.56 17116.42 88888.00 2019-05-02 04:40:43.000 122 33810.62 282.58 17116.44 88888.00 2019-05-02 04:40:44.000 122 33810.60 282.59 17116.44 88888.00 2019-05-02 04:40:45.000 122 33810.56 282.65 17116.50 37897.03 2019-05-02 04:40:46.000 122 33810.55 282.64 17116.50 88888.00 2019-05-02 04:40:47.000 122 33810.54 282.64 17116.48 88888.00 2019-05-02 04:40:48.000 122 33810.54 282.65 17116.49 88888.00 2019-05-02 04:40:49.000 122 33810.50 282.68 17116.50 88888.00 2019-05-02 04:40:50.000 122 33810.46 282.71 17116.49 37896.97 2019-05-02 04:40:51.000 122 33810.44 282.74 17116.49 88888.00 2019-05-02 04:40:52.000 122 33810.44 282.72 17116.45 88888.00 2019-05-02 04:40:53.000 122 33810.45 282.74 17116.46 88888.00 2019-05-02 04:40:54.000 122 33810.46 282.76 17116.49 88888.00 2019-05-02 04:40:55.000 122 33810.46 282.76 17116.49 37896.84 2019-05-02 04:40:56.000 122 33810.46 282.74 17116.50 88888.00 2019-05-02 04:40:57.000 122 33810.44 282.76 17116.48 88888.00 2019-05-02 04:40:58.000 122 33810.44 282.76 17116.49 88888.00 2019-05-02 04:40:59.000 122 33810.43 282.78 17116.50 88888.00 2019-05-02 04:41:00.000 122 33810.42 282.76 17116.46 37896.74 2019-05-02 04:41:01.000 122 33810.50 282.78 17116.47 88888.00 2019-05-02 04:41:02.000 122 33810.53 282.77 17116.47 88888.00 2019-05-02 04:41:03.000 122 33810.57 282.75 17116.47 88888.00 2019-05-02 04:41:04.000 122 33810.58 282.78 17116.43 88888.00 2019-05-02 04:41:05.000 122 33810.58 282.82 17116.45 37896.84 2019-05-02 04:41:06.000 122 33810.65 282.76 17116.47 88888.00 2019-05-02 04:41:07.000 122 33810.76 282.80 17116.45 88888.00 2019-05-02 04:41:08.000 122 33810.80 282.87 17116.46 88888.00 2019-05-02 04:41:09.000 122 33810.81 282.87 17116.48 88888.00 2019-05-02 04:41:10.000 122 33810.88 282.84 17116.48 37896.98 2019-05-02 04:41:11.000 122 33810.90 282.84 17116.48 88888.00 2019-05-02 04:41:12.000 122 33810.95 282.86 17116.47 88888.00 2019-05-02 04:41:13.000 122 33811.00 282.83 17116.48 88888.00 2019-05-02 04:41:14.000 122 33811.03 282.80 17116.52 88888.00 2019-05-02 04:41:15.000 122 33811.09 282.82 17116.49 37897.24 2019-05-02 04:41:16.000 122 33811.09 282.82 17116.44 88888.00 2019-05-02 04:41:17.000 122 33811.12 282.78 17116.45 88888.00 2019-05-02 04:41:18.000 122 33811.14 282.79 17116.47 88888.00 2019-05-02 04:41:19.000 122 33811.15 282.80 17116.47 88888.00 2019-05-02 04:41:20.000 122 33811.13 282.78 17116.46 37897.32 2019-05-02 04:41:21.000 122 33811.10 282.75 17116.50 88888.00 2019-05-02 04:41:22.000 122 33811.08 282.74 17116.48 88888.00 2019-05-02 04:41:23.000 122 33811.08 282.76 17116.44 88888.00 2019-05-02 04:41:24.000 122 33811.06 282.75 17116.45 88888.00 2019-05-02 04:41:25.000 122 33811.03 282.72 17116.43 37897.33 2019-05-02 04:41:26.000 122 33811.01 282.73 17116.49 88888.00 2019-05-02 04:41:27.000 122 33810.98 282.76 17116.47 88888.00 2019-05-02 04:41:28.000 122 33810.95 282.75 17116.42 88888.00 2019-05-02 04:41:29.000 122 33810.91 282.70 17116.42 88888.00 2019-05-02 04:41:30.000 122 33810.93 282.71 17116.45 37897.32 2019-05-02 04:41:31.000 122 33810.93 282.71 17116.44 88888.00 2019-05-02 04:41:32.000 122 33810.91 282.65 17116.42 88888.00 2019-05-02 04:41:33.000 122 33810.90 282.68 17116.44 88888.00 2019-05-02 04:41:34.000 122 33810.92 282.67 17116.43 88888.00 2019-05-02 04:41:35.000 122 33810.91 282.69 17116.46 37897.23 2019-05-02 04:41:36.000 122 33810.91 282.68 17116.41 88888.00 2019-05-02 04:41:37.000 122 33810.89 282.69 17116.46 88888.00 2019-05-02 04:41:38.000 122 33810.89 282.71 17116.50 88888.00 2019-05-02 04:41:39.000 122 33810.92 282.71 17116.49 88888.00 2019-05-02 04:41:40.000 122 33810.92 282.69 17116.43 37897.26 2019-05-02 04:41:41.000 122 33810.97 282.69 17116.40 88888.00 2019-05-02 04:41:42.000 122 33811.00 282.73 17116.40 88888.00 2019-05-02 04:41:43.000 122 33810.99 282.73 17116.41 88888.00 2019-05-02 04:41:44.000 122 33810.99 282.70 17116.40 88888.00 2019-05-02 04:41:45.000 122 33811.03 282.69 17116.37 37897.19 2019-05-02 04:41:46.000 122 33811.05 282.73 17116.36 88888.00 2019-05-02 04:41:47.000 122 33811.05 282.71 17116.38 88888.00 2019-05-02 04:41:48.000 122 33811.09 282.70 17116.40 88888.00 2019-05-02 04:41:49.000 122 33811.11 282.69 17116.37 88888.00 2019-05-02 04:41:50.000 122 33811.15 282.66 17116.38 37897.24 2019-05-02 04:41:51.000 122 33811.14 282.71 17116.39 88888.00 2019-05-02 04:41:52.000 122 33811.12 282.72 17116.38 88888.00 2019-05-02 04:41:53.000 122 33811.15 282.69 17116.38 88888.00 2019-05-02 04:41:54.000 122 33811.16 282.67 17116.38 88888.00 2019-05-02 04:41:55.000 122 33811.14 282.70 17116.35 37897.31 2019-05-02 04:41:56.000 122 33811.16 282.69 17116.39 88888.00 2019-05-02 04:41:57.000 122 33811.16 282.68 17116.37 88888.00 2019-05-02 04:41:58.000 122 33811.13 282.72 17116.37 88888.00 2019-05-02 04:41:59.000 122 33811.16 282.75 17116.43 88888.00 2019-05-02 04:42:00.000 122 33811.14 282.71 17116.45 37897.40 2019-05-02 04:42:01.000 122 33811.14 282.64 17116.41 88888.00 2019-05-02 04:42:02.000 122 33811.12 282.61 17116.37 88888.00 2019-05-02 04:42:03.000 122 33811.15 282.57 17116.35 88888.00 2019-05-02 04:42:04.000 122 33811.17 282.56 17116.34 88888.00 2019-05-02 04:42:05.000 122 33811.19 282.60 17116.34 37897.37 2019-05-02 04:42:06.000 122 33811.20 282.59 17116.30 88888.00 2019-05-02 04:42:07.000 122 33811.22 282.58 17116.28 88888.00 2019-05-02 04:42:08.000 122 33811.21 282.60 17116.31 88888.00 2019-05-02 04:42:09.000 122 33811.27 282.62 17116.37 88888.00 2019-05-02 04:42:10.000 122 33811.30 282.58 17116.37 37897.42 2019-05-02 04:42:11.000 122 33811.31 282.59 17116.37 88888.00 2019-05-02 04:42:12.000 122 33811.34 282.58 17116.35 88888.00 2019-05-02 04:42:13.000 122 33811.38 282.56 17116.31 88888.00 2019-05-02 04:42:14.000 122 33811.41 282.55 17116.30 88888.00 2019-05-02 04:42:15.000 122 33811.40 282.57 17116.30 37897.59 2019-05-02 04:42:16.000 122 33811.43 282.58 17116.32 88888.00 2019-05-02 04:42:17.000 122 33811.47 282.60 17116.32 88888.00 2019-05-02 04:42:18.000 122 33811.48 282.59 17116.33 88888.00 2019-05-02 04:42:19.000 122 33811.50 282.51 17116.25 88888.00 2019-05-02 04:42:20.000 122 33811.49 282.55 17116.31 37897.68 2019-05-02 04:42:21.000 122 33811.46 282.55 17116.34 88888.00 2019-05-02 04:42:22.000 122 33811.45 282.55 17116.35 88888.00 2019-05-02 04:42:23.000 122 33811.42 282.55 17116.33 88888.00 2019-05-02 04:42:24.000 122 33811.37 282.53 17116.33 88888.00 2019-05-02 04:42:25.000 122 33811.31 282.55 17116.34 37897.61 2019-05-02 04:42:26.000 122 33811.27 282.55 17116.36 88888.00 2019-05-02 04:42:27.000 122 33811.25 282.59 17116.35 88888.00 2019-05-02 04:42:28.000 122 33811.19 282.60 17116.36 88888.00 2019-05-02 04:42:29.000 122 33811.17 282.61 17116.35 88888.00 2019-05-02 04:42:30.000 122 33811.12 282.61 17116.35 37897.61 2019-05-02 04:42:31.000 122 33811.09 282.64 17116.35 88888.00 2019-05-02 04:42:32.000 122 33811.07 282.66 17116.38 88888.00 2019-05-02 04:42:33.000 122 33811.02 282.61 17116.39 88888.00 2019-05-02 04:42:34.000 122 33811.00 282.59 17116.39 88888.00 2019-05-02 04:42:35.000 122 33810.97 282.61 17116.41 37897.26 2019-05-02 04:42:36.000 122 33810.97 282.65 17116.43 88888.00 2019-05-02 04:42:37.000 122 33811.00 282.67 17116.41 88888.00 2019-05-02 04:42:38.000 122 33811.01 282.65 17116.43 88888.00 2019-05-02 04:42:39.000 122 33811.05 282.70 17116.43 88888.00 2019-05-02 04:42:40.000 122 33811.04 282.69 17116.40 37897.27 2019-05-02 04:42:41.000 122 33811.04 282.69 17116.39 88888.00 2019-05-02 04:42:42.000 122 33811.07 282.71 17116.44 88888.00 2019-05-02 04:42:43.000 122 33811.09 282.69 17116.40 88888.00 2019-05-02 04:42:44.000 122 33811.10 282.67 17116.41 88888.00 2019-05-02 04:42:45.000 122 33811.15 282.71 17116.41 37897.27 2019-05-02 04:42:46.000 122 33811.19 282.72 17116.37 88888.00 2019-05-02 04:42:47.000 122 33811.21 282.71 17116.36 88888.00 2019-05-02 04:42:48.000 122 33811.25 282.64 17116.36 88888.00 2019-05-02 04:42:49.000 122 33811.27 282.68 17116.35 88888.00 2019-05-02 04:42:50.000 122 33811.30 282.71 17116.37 37897.34 2019-05-02 04:42:51.000 122 33811.37 282.72 17116.40 88888.00 2019-05-02 04:42:52.000 122 33811.41 282.70 17116.34 88888.00 2019-05-02 04:42:53.000 122 33811.44 282.71 17116.34 88888.00 2019-05-02 04:42:54.000 122 33811.46 282.73 17116.32 88888.00 2019-05-02 04:42:55.000 122 33811.43 282.71 17116.32 37897.66 2019-05-02 04:42:56.000 122 33811.42 282.69 17116.30 88888.00 2019-05-02 04:42:57.000 122 33811.45 282.71 17116.28 88888.00 2019-05-02 04:42:58.000 122 33811.46 282.71 17116.26 88888.00 2019-05-02 04:42:59.000 122 33811.46 282.68 17116.26 88888.00 2019-05-02 04:43:00.000 122 33811.47 282.67 17116.24 37897.60 2019-05-02 04:43:01.000 122 33811.47 282.68 17116.23 88888.00 2019-05-02 04:43:02.000 122 33811.44 282.68 17116.27 88888.00 2019-05-02 04:43:03.000 122 33811.44 282.69 17116.25 88888.00 2019-05-02 04:43:04.000 122 33811.37 282.70 17116.28 88888.00 2019-05-02 04:43:05.000 122 33811.38 282.74 17116.27 37897.66 2019-05-02 04:43:06.000 122 33811.34 282.70 17116.31 88888.00 2019-05-02 04:43:07.000 122 33811.30 282.67 17116.33 88888.00 2019-05-02 04:43:08.000 122 33811.24 282.65 17116.31 88888.00 2019-05-02 04:43:09.000 122 33811.22 282.69 17116.33 88888.00 2019-05-02 04:43:10.000 122 33811.20 282.67 17116.32 37897.60 2019-05-02 04:43:11.000 122 33811.14 282.65 17116.31 88888.00 2019-05-02 04:43:12.000 122 33811.14 282.65 17116.34 88888.00 2019-05-02 04:43:13.000 122 33811.12 282.64 17116.38 88888.00 2019-05-02 04:43:14.000 122 33811.15 282.62 17116.34 88888.00 2019-05-02 04:43:15.000 122 33811.12 282.60 17116.34 37897.31 2019-05-02 04:43:16.000 122 33811.09 282.63 17116.34 88888.00 2019-05-02 04:43:17.000 122 33811.09 282.70 17116.36 88888.00 2019-05-02 04:43:18.000 122 33811.08 282.66 17116.32 88888.00 2019-05-02 04:43:19.000 122 33811.03 282.62 17116.34 88888.00 2019-05-02 04:43:20.000 122 33811.06 282.62 17116.35 37897.36 2019-05-02 04:43:21.000 122 33811.06 282.64 17116.37 88888.00 2019-05-02 04:43:22.000 122 33811.04 282.60 17116.39 88888.00 2019-05-02 04:43:23.000 122 33811.01 282.62 17116.37 88888.00 2019-05-02 04:43:24.000 122 33811.02 282.64 17116.35 88888.00 2019-05-02 04:43:25.000 122 33810.97 282.63 17116.38 37897.24 2019-05-02 04:43:26.000 122 33810.95 282.62 17116.36 88888.00 2019-05-02 04:43:27.000 122 33810.95 282.62 17116.33 88888.00 2019-05-02 04:43:28.000 122 33810.95 282.63 17116.34 88888.00 2019-05-02 04:43:29.000 122 33810.98 282.63 17116.34 88888.00 2019-05-02 04:43:30.000 122 33811.00 282.61 17116.32 37897.25 2019-05-02 04:43:31.000 122 33811.02 282.61 17116.34 88888.00 2019-05-02 04:43:32.000 122 33810.95 282.59 17116.33 88888.00 2019-05-02 04:43:33.000 122 33810.98 282.62 17116.33 88888.00 2019-05-02 04:43:34.000 122 33810.98 282.64 17116.33 88888.00 2019-05-02 04:43:35.000 122 33810.93 282.64 17116.33 37897.24 2019-05-02 04:43:36.000 122 33810.88 282.66 17116.35 88888.00 2019-05-02 04:43:37.000 122 33810.86 282.67 17116.39 88888.00 2019-05-02 04:43:38.000 122 33810.86 282.66 17116.37 88888.00 2019-05-02 04:43:39.000 122 33810.83 282.69 17116.36 88888.00 2019-05-02 04:43:40.000 122 33810.80 282.69 17116.35 37897.19 2019-05-02 04:43:41.000 122 33810.79 282.72 17116.37 88888.00 2019-05-02 04:43:42.000 122 33810.74 282.76 17116.42 88888.00 2019-05-02 04:43:43.000 122 33810.74 282.79 17116.39 88888.00 2019-05-02 04:43:44.000 122 33810.72 282.78 17116.42 88888.00 2019-05-02 04:43:45.000 122 33810.71 282.82 17116.42 37897.10 2019-05-02 04:43:46.000 122 33810.68 282.82 17116.38 88888.00 2019-05-02 04:43:47.000 122 33810.69 282.80 17116.36 88888.00 2019-05-02 04:43:48.000 122 33810.68 282.83 17116.35 88888.00 2019-05-02 04:43:49.000 122 33810.65 282.83 17116.34 88888.00 2019-05-02 04:43:50.000 122 33810.63 282.82 17116.38 37897.01 2019-05-02 04:43:51.000 122 33810.61 282.85 17116.41 88888.00 2019-05-02 04:43:52.000 122 33810.61 282.84 17116.41 88888.00 2019-05-02 04:43:53.000 122 33810.59 282.85 17116.41 88888.00 2019-05-02 04:43:54.000 122 33810.56 282.87 17116.40 88888.00 2019-05-02 04:43:55.000 122 33810.56 282.89 17116.41 37896.85 2019-05-02 04:43:56.000 122 33810.53 282.89 17116.46 88888.00 2019-05-02 04:43:57.000 122 33810.51 282.88 17116.48 88888.00 2019-05-02 04:43:58.000 122 33810.45 282.87 17116.46 88888.00 2019-05-02 04:43:59.000 122 33810.48 282.87 17116.49 88888.00 2019-05-02 04:44:00.000 122 33810.48 282.91 17116.47 37896.92 2019-05-02 04:44:01.000 122 33810.45 282.90 17116.47 88888.00 2019-05-02 04:44:02.000 122 33810.46 282.89 17116.45 88888.00 2019-05-02 04:44:03.000 122 33810.47 282.89 17116.45 88888.00 2019-05-02 04:44:04.000 122 33810.44 282.92 17116.44 88888.00 2019-05-02 04:44:05.000 122 33810.44 282.92 17116.43 37896.75 2019-05-02 04:44:06.000 122 33810.42 282.86 17116.43 88888.00 2019-05-02 04:44:07.000 122 33810.42 282.85 17116.45 88888.00 2019-05-02 04:44:08.000 122 33810.40 282.86 17116.48 88888.00 2019-05-02 04:44:09.000 122 33810.40 282.90 17116.50 88888.00 2019-05-02 04:44:10.000 122 33810.39 282.94 17116.50 37896.80 2019-05-02 04:44:11.000 122 33810.35 282.95 17116.49 88888.00 2019-05-02 04:44:12.000 122 33810.32 282.92 17116.50 88888.00 2019-05-02 04:44:13.000 122 33810.30 282.92 17116.48 88888.00 2019-05-02 04:44:14.000 122 33810.28 282.95 17116.53 88888.00 2019-05-02 04:44:15.000 122 33810.25 282.98 17116.50 37896.74 2019-05-02 04:44:16.000 122 33810.20 282.96 17116.44 88888.00 2019-05-02 04:44:17.000 122 33810.21 282.94 17116.45 88888.00 2019-05-02 04:44:18.000 122 33810.23 282.96 17116.48 88888.00 2019-05-02 04:44:19.000 122 33810.20 282.97 17116.50 88888.00 2019-05-02 04:44:20.000 122 33810.15 283.00 17116.47 37896.70 2019-05-02 04:44:21.000 122 33810.12 283.00 17116.46 88888.00 2019-05-02 04:44:22.000 122 33810.09 282.97 17116.49 88888.00 2019-05-02 04:44:23.000 122 33810.08 283.01 17116.50 88888.00 2019-05-02 04:44:24.000 122 33810.09 283.07 17116.48 88888.00 2019-05-02 04:44:25.000 122 33810.05 283.08 17116.50 37896.49 2019-05-02 04:44:26.000 122 33810.03 283.09 17116.52 88888.00 2019-05-02 04:44:27.000 122 33810.01 283.08 17116.52 88888.00 2019-05-02 04:44:28.000 122 33810.02 283.08 17116.49 88888.00 2019-05-02 04:44:29.000 122 33809.99 283.08 17116.51 88888.00 2019-05-02 04:44:30.000 122 33809.99 283.14 17116.51 37896.35 2019-05-02 04:44:31.000 122 33809.99 283.15 17116.53 88888.00 2019-05-02 04:44:32.000 122 33809.97 283.13 17116.49 88888.00 2019-05-02 04:44:33.000 122 33809.95 283.10 17116.51 88888.00 2019-05-02 04:44:34.000 122 33809.91 283.09 17116.53 88888.00 2019-05-02 04:44:35.000 122 33809.89 283.10 17116.53 37896.33 2019-05-02 04:44:36.000 122 33809.87 283.10 17116.53 88888.00 2019-05-02 04:44:37.000 122 33809.87 283.07 17116.52 88888.00 2019-05-02 04:44:38.000 122 33809.89 283.08 17116.55 88888.00 2019-05-02 04:44:39.000 122 33809.88 283.10 17116.58 88888.00 2019-05-02 04:44:40.000 122 33809.90 283.14 17116.60 37896.30 2019-05-02 04:44:41.000 122 33809.91 283.13 17116.58 88888.00 2019-05-02 04:44:42.000 122 33809.91 283.11 17116.53 88888.00 2019-05-02 04:44:43.000 122 33809.89 283.15 17116.53 88888.00 2019-05-02 04:44:44.000 122 33809.87 283.15 17116.55 88888.00 2019-05-02 04:44:45.000 122 33809.85 283.12 17116.60 37896.28 2019-05-02 04:44:46.000 122 33809.84 283.14 17116.57 88888.00 2019-05-02 04:44:47.000 122 33809.85 283.13 17116.51 88888.00 2019-05-02 04:44:48.000 122 33809.84 283.16 17116.55 88888.00 2019-05-02 04:44:49.000 122 33809.83 283.16 17116.54 88888.00 2019-05-02 04:44:50.000 122 33809.85 283.14 17116.54 37896.39 2019-05-02 04:44:51.000 122 33809.84 283.14 17116.54 88888.00 2019-05-02 04:44:52.000 122 33809.83 283.13 17116.50 88888.00 2019-05-02 04:44:53.000 122 33809.81 283.15 17116.56 88888.00 2019-05-02 04:44:54.000 122 33809.80 283.18 17116.58 88888.00 2019-05-02 04:44:55.000 122 33809.76 283.19 17116.58 37896.23 2019-05-02 04:44:56.000 122 33809.74 283.20 17116.56 88888.00 2019-05-02 04:44:57.000 122 33809.72 283.19 17116.55 88888.00 2019-05-02 04:44:58.000 122 33809.66 283.20 17116.55 88888.00 2019-05-02 04:44:59.000 122 33809.67 283.19 17116.60 88888.00 2019-05-02 04:45:00.000 122 33809.65 283.18 17116.61 37896.23 2019-05-02 04:45:01.000 122 33809.62 283.19 17116.56 88888.00 2019-05-02 04:45:02.000 122 33809.63 283.17 17116.54 88888.00 2019-05-02 04:45:03.000 122 33809.64 283.18 17116.50 88888.00 2019-05-02 04:45:04.000 122 33809.63 283.21 17116.47 88888.00 2019-05-02 04:45:05.000 122 33809.63 283.19 17116.48 37896.13 2019-05-02 04:45:06.000 122 33809.55 283.19 17116.49 88888.00 2019-05-02 04:45:07.000 122 33809.52 283.23 17116.46 88888.00 2019-05-02 04:45:08.000 122 33809.48 283.25 17116.52 88888.00 2019-05-02 04:45:09.000 122 33809.47 283.28 17116.54 88888.00 2019-05-02 04:45:10.000 122 33809.46 283.27 17116.55 37895.99 2019-05-02 04:45:11.000 122 33809.45 283.26 17116.54 88888.00 2019-05-02 04:45:12.000 122 33809.41 283.24 17116.52 88888.00 2019-05-02 04:45:13.000 122 33809.38 283.29 17116.54 88888.00 2019-05-02 04:45:14.000 122 33809.39 283.35 17116.58 88888.00 2019-05-02 04:45:15.000 122 33809.38 283.33 17116.53 37895.99 2019-05-02 04:45:16.000 122 33809.37 283.31 17116.51 88888.00 2019-05-02 04:45:17.000 122 33809.38 283.32 17116.50 88888.00 2019-05-02 04:45:18.000 122 33809.44 283.30 17116.49 88888.00 2019-05-02 04:45:19.000 122 33809.44 283.30 17116.48 88888.00 2019-05-02 04:45:20.000 122 33809.40 283.32 17116.49 37895.84 2019-05-02 04:45:21.000 122 33809.38 283.28 17116.49 88888.00 2019-05-02 04:45:22.000 122 33809.36 283.28 17116.53 88888.00 2019-05-02 04:45:23.000 122 33809.37 283.30 17116.50 88888.00 2019-05-02 04:45:24.000 122 33809.40 283.34 17116.52 88888.00 2019-05-02 04:45:25.000 122 33809.45 283.34 17116.54 37895.86 2019-05-02 04:45:26.000 122 33809.46 283.34 17116.54 88888.00 2019-05-02 04:45:27.000 122 33809.48 283.33 17116.59 88888.00 2019-05-02 04:45:28.000 122 33809.48 283.36 17116.61 88888.00 2019-05-02 04:45:29.000 122 33809.46 283.36 17116.58 88888.00 2019-05-02 04:45:30.000 122 33809.46 283.37 17116.57 37895.95 2019-05-02 04:45:31.000 122 33809.48 283.41 17116.56 88888.00 2019-05-02 04:45:32.000 122 33809.50 283.38 17116.57 88888.00 2019-05-02 04:45:33.000 122 33809.51 283.34 17116.54 88888.00 2019-05-02 04:45:34.000 122 33809.51 283.36 17116.48 88888.00 2019-05-02 04:45:35.000 122 33809.53 283.40 17116.52 37896.00 2019-05-02 04:45:36.000 122 33809.53 283.39 17116.53 88888.00 2019-05-02 04:45:37.000 122 33809.55 283.39 17116.56 88888.00 2019-05-02 04:45:38.000 122 33809.55 283.42 17116.52 88888.00 2019-05-02 04:45:39.000 122 33809.53 283.43 17116.55 88888.00 2019-05-02 04:45:40.000 122 33809.57 283.42 17116.56 37895.99 2019-05-02 04:45:41.000 122 33809.55 283.42 17116.60 88888.00 2019-05-02 04:45:42.000 122 33809.50 283.41 17116.62 88888.00 2019-05-02 04:45:43.000 122 33809.47 283.35 17116.58 88888.00 2019-05-02 04:45:44.000 122 33809.46 283.35 17116.56 88888.00 2019-05-02 04:45:45.000 122 33809.45 283.35 17116.56 37896.02 2019-05-02 04:45:46.000 122 33809.42 283.36 17116.59 88888.00 2019-05-02 04:45:47.000 122 33809.35 283.40 17116.56 88888.00 2019-05-02 04:45:48.000 122 33809.25 283.37 17116.54 88888.00 2019-05-02 04:45:49.000 122 33809.23 283.38 17116.58 88888.00 2019-05-02 04:45:50.000 122 33809.22 283.36 17116.56 37895.77 2019-05-02 04:45:51.000 122 33809.19 283.35 17116.53 88888.00 2019-05-02 04:45:52.000 122 33809.16 283.33 17116.56 88888.00 2019-05-02 04:45:53.000 122 33809.10 283.31 17116.55 88888.00 2019-05-02 04:45:54.000 122 33809.02 283.31 17116.55 88888.00 2019-05-02 04:45:55.000 122 33809.06 283.31 17116.57 37895.72 2019-05-02 04:45:56.000 122 33809.04 283.32 17116.59 88888.00 2019-05-02 04:45:57.000 122 33809.02 283.31 17116.60 88888.00 2019-05-02 04:45:58.000 122 33809.00 283.29 17116.59 88888.00 2019-05-02 04:45:59.000 122 33809.03 283.30 17116.61 88888.00 2019-05-02 04:46:00.000 122 33809.01 283.31 17116.58 37895.61 2019-05-02 04:46:01.000 122 33809.00 283.35 17116.56 88888.00 2019-05-02 04:46:02.000 122 33809.02 283.32 17116.60 88888.00 2019-05-02 04:46:03.000 122 33809.01 283.32 17116.59 88888.00 2019-05-02 04:46:04.000 122 33808.97 283.33 17116.58 88888.00 2019-05-02 04:46:05.000 122 33808.98 283.31 17116.61 37895.46 2019-05-02 04:46:06.000 122 33809.00 283.29 17116.65 88888.00 2019-05-02 04:46:07.000 122 33809.02 283.29 17116.68 88888.00 2019-05-02 04:46:08.000 122 33809.04 283.25 17116.67 88888.00 2019-05-02 04:46:09.000 122 33809.02 283.29 17116.67 88888.00 2019-05-02 04:46:10.000 122 33809.01 283.27 17116.68 37895.49 2019-05-02 04:46:11.000 122 33809.01 283.26 17116.65 88888.00 2019-05-02 04:46:12.000 122 33809.04 283.21 17116.68 88888.00 2019-05-02 04:46:13.000 122 33809.10 283.22 17116.65 88888.00 2019-05-02 04:46:14.000 122 33809.07 283.22 17116.61 88888.00 2019-05-02 04:46:15.000 122 33809.06 283.24 17116.64 37895.55 2019-05-02 04:46:16.000 122 33809.03 283.23 17116.64 88888.00 2019-05-02 04:46:17.000 122 33809.05 283.25 17116.61 88888.00 2019-05-02 04:46:18.000 122 33809.05 283.23 17116.55 88888.00 2019-05-02 04:46:19.000 122 33809.01 283.19 17116.62 88888.00 2019-05-02 04:46:20.000 122 33809.00 283.18 17116.65 37895.54 2019-05-02 04:46:21.000 122 33808.98 283.27 17116.64 88888.00 2019-05-02 04:46:22.000 122 33808.96 283.30 17116.58 88888.00 2019-05-02 04:46:23.000 122 33808.96 283.27 17116.60 88888.00 2019-05-02 04:46:24.000 122 33808.95 283.25 17116.62 88888.00 2019-05-02 04:46:25.000 122 33808.97 283.23 17116.59 37895.59 2019-05-02 04:46:26.000 122 33808.92 283.27 17116.61 88888.00 2019-05-02 04:46:27.000 122 33808.91 283.30 17116.64 88888.00 2019-05-02 04:46:28.000 122 33808.90 283.26 17116.62 88888.00 2019-05-02 04:46:29.000 122 33808.88 283.23 17116.59 88888.00 2019-05-02 04:46:30.000 122 33808.88 283.23 17116.62 37895.54 2019-05-02 04:46:31.000 122 33808.88 283.25 17116.66 88888.00 2019-05-02 04:46:32.000 122 33808.90 283.26 17116.62 88888.00 2019-05-02 04:46:33.000 122 33808.91 283.27 17116.65 88888.00 2019-05-02 04:46:34.000 122 33808.90 283.31 17116.65 88888.00 2019-05-02 04:46:35.000 122 33808.92 283.34 17116.64 37895.47 2019-05-02 04:46:36.000 122 33808.88 283.33 17116.60 88888.00 2019-05-02 04:46:37.000 122 33808.88 283.30 17116.58 88888.00 2019-05-02 04:46:38.000 122 33808.81 283.28 17116.59 88888.00 2019-05-02 04:46:39.000 122 33808.82 283.28 17116.58 88888.00 2019-05-02 04:46:40.000 122 33808.81 283.25 17116.62 37895.43 2019-05-02 04:46:41.000 122 33808.77 283.21 17116.58 88888.00 2019-05-02 04:46:42.000 122 33808.74 283.25 17116.64 88888.00 2019-05-02 04:46:43.000 122 33808.71 283.31 17116.61 88888.00 2019-05-02 04:46:44.000 122 33808.72 283.37 17116.61 88888.00 2019-05-02 04:46:45.000 122 33808.68 283.34 17116.64 37895.33 2019-05-02 04:46:46.000 122 33808.62 283.28 17116.62 88888.00 2019-05-02 04:46:47.000 122 33808.62 283.26 17116.63 88888.00 2019-05-02 04:46:48.000 122 33808.61 283.25 17116.66 88888.00 2019-05-02 04:46:49.000 122 33808.57 283.25 17116.61 88888.00 2019-05-02 04:46:50.000 122 33808.57 283.34 17116.63 37895.16 2019-05-02 04:46:51.000 122 33808.53 283.30 17116.63 88888.00 2019-05-02 04:46:52.000 122 33808.48 283.24 17116.65 88888.00 2019-05-02 04:46:53.000 122 33808.47 283.31 17116.66 88888.00 2019-05-02 04:46:54.000 122 33808.45 283.28 17116.63 88888.00 2019-05-02 04:46:55.000 122 33808.42 283.29 17116.65 37895.15 2019-05-02 04:46:56.000 122 33808.42 283.29 17116.66 88888.00 2019-05-02 04:46:57.000 122 33808.46 283.27 17116.64 88888.00 2019-05-02 04:46:58.000 122 33808.46 283.27 17116.64 88888.00 2019-05-02 04:46:59.000 122 33808.42 283.25 17116.63 88888.00 2019-05-02 04:47:00.000 122 33808.39 283.26 17116.61 37895.05 2019-05-02 04:47:01.000 122 33808.38 283.27 17116.61 88888.00 2019-05-02 04:47:02.000 122 33808.44 283.23 17116.61 88888.00 2019-05-02 04:47:03.000 122 33808.48 283.22 17116.61 88888.00 2019-05-02 04:47:04.000 122 33808.48 283.26 17116.63 88888.00 2019-05-02 04:47:05.000 122 33808.51 283.29 17116.65 37895.07 2019-05-02 04:47:06.000 122 33808.50 283.24 17116.61 88888.00 2019-05-02 04:47:07.000 122 33808.53 283.25 17116.63 88888.00 2019-05-02 04:47:08.000 122 33808.55 283.25 17116.63 88888.00 2019-05-02 04:47:09.000 122 33808.58 283.25 17116.62 88888.00 2019-05-02 04:47:10.000 122 33808.61 283.24 17116.59 37895.13 2019-05-02 04:47:11.000 122 33808.64 283.22 17116.57 88888.00 2019-05-02 04:47:12.000 122 33808.61 283.18 17116.56 88888.00 2019-05-02 04:47:13.000 122 33808.59 283.14 17116.55 88888.00 2019-05-02 04:47:14.000 122 33808.63 283.17 17116.54 88888.00 2019-05-02 04:47:15.000 122 33808.66 283.18 17116.57 37895.21 2019-05-02 04:47:16.000 122 33808.63 283.22 17116.64 88888.00 2019-05-02 04:47:17.000 122 33808.64 283.21 17116.60 88888.00 2019-05-02 04:47:18.000 122 33808.67 283.19 17116.60 88888.00 2019-05-02 04:47:19.000 122 33808.64 283.13 17116.60 88888.00 2019-05-02 04:47:20.000 122 33808.60 283.14 17116.59 37895.29 2019-05-02 04:47:21.000 122 33808.64 283.13 17116.59 88888.00 2019-05-02 04:47:22.000 122 33808.64 283.15 17116.63 88888.00 2019-05-02 04:47:23.000 122 33808.62 283.14 17116.65 88888.00 2019-05-02 04:47:24.000 122 33808.58 283.14 17116.65 88888.00 2019-05-02 04:47:25.000 122 33808.57 283.14 17116.63 37895.26 2019-05-02 04:47:26.000 122 33808.59 283.09 17116.62 88888.00 2019-05-02 04:47:27.000 122 33808.57 283.07 17116.61 88888.00 2019-05-02 04:47:28.000 122 33808.55 283.08 17116.62 88888.00 2019-05-02 04:47:29.000 122 33808.55 283.08 17116.64 88888.00 2019-05-02 04:47:30.000 122 33808.53 283.07 17116.63 37895.11 2019-05-02 04:47:31.000 122 33808.50 283.09 17116.62 88888.00 2019-05-02 04:47:32.000 122 33808.50 283.08 17116.64 88888.00 2019-05-02 04:47:33.000 122 33808.46 283.10 17116.64 88888.00 2019-05-02 04:47:34.000 122 33808.45 283.05 17116.62 88888.00 2019-05-02 04:47:35.000 122 33808.42 283.05 17116.61 37895.09 2019-05-02 04:47:36.000 122 33808.37 283.04 17116.61 88888.00 2019-05-02 04:47:37.000 122 33808.40 283.10 17116.66 88888.00 2019-05-02 04:47:38.000 122 33808.41 283.13 17116.66 88888.00 2019-05-02 04:47:39.000 122 33808.36 283.07 17116.65 88888.00 2019-05-02 04:47:40.000 122 33808.35 283.02 17116.62 37895.00 2019-05-02 04:47:41.000 122 33808.37 283.04 17116.59 88888.00 2019-05-02 04:47:42.000 122 33808.40 282.99 17116.58 88888.00 2019-05-02 04:47:43.000 122 33808.41 282.96 17116.58 88888.00 2019-05-02 04:47:44.000 122 33808.42 282.96 17116.59 88888.00 2019-05-02 04:47:45.000 122 33808.45 282.97 17116.59 37894.93 2019-05-02 04:47:46.000 122 33808.50 282.93 17116.61 88888.00 2019-05-02 04:47:47.000 122 33808.51 282.87 17116.59 88888.00 2019-05-02 04:47:48.000 122 33808.54 282.88 17116.57 88888.00 2019-05-02 04:47:49.000 122 33808.57 282.91 17116.55 88888.00 2019-05-02 04:47:50.000 122 33808.59 282.86 17116.54 37895.12 2019-05-02 04:47:51.000 122 33808.61 282.83 17116.56 88888.00 2019-05-02 04:47:52.000 122 33808.67 282.82 17116.56 88888.00 2019-05-02 04:47:53.000 122 33808.66 282.83 17116.53 88888.00 2019-05-02 04:47:54.000 122 33808.74 282.82 17116.55 88888.00 2019-05-02 04:47:55.000 122 33808.77 282.80 17116.56 37895.17 2019-05-02 04:47:56.000 122 33808.78 282.77 17116.51 88888.00 2019-05-02 04:47:57.000 122 33808.86 282.76 17116.50 88888.00 2019-05-02 04:47:58.000 122 33808.91 282.76 17116.54 88888.00 2019-05-02 04:47:59.000 122 33808.90 282.72 17116.57 88888.00 2019-05-02 04:48:00.000 122 33808.91 282.68 17116.58 37895.34 2019-05-02 04:48:01.000 122 33808.93 282.70 17116.55 88888.00 2019-05-02 04:48:02.000 122 33808.92 282.70 17116.56 88888.00 2019-05-02 04:48:03.000 122 33808.94 282.73 17116.57 88888.00 2019-05-02 04:48:04.000 122 33808.93 282.73 17116.55 88888.00 2019-05-02 04:48:05.000 122 33808.97 282.75 17116.57 37895.35 2019-05-02 04:48:06.000 122 33808.95 282.73 17116.59 88888.00 2019-05-02 04:48:07.000 122 33808.90 282.69 17116.60 88888.00 2019-05-02 04:48:08.000 122 33808.86 282.65 17116.60 88888.00 2019-05-02 04:48:09.000 122 33808.80 282.65 17116.57 88888.00 2019-05-02 04:48:10.000 122 33808.75 282.64 17116.61 37895.33 2019-05-02 04:48:11.000 122 33808.67 282.62 17116.56 88888.00 2019-05-02 04:48:12.000 122 33808.60 282.63 17116.55 88888.00 2019-05-02 04:48:13.000 122 33808.57 282.66 17116.57 88888.00 2019-05-02 04:48:14.000 122 33808.57 282.61 17116.57 88888.00 2019-05-02 04:48:15.000 122 33808.58 282.60 17116.59 37895.30 2019-05-02 04:48:16.000 122 33808.57 282.59 17116.61 88888.00 2019-05-02 04:48:17.000 122 33808.57 282.56 17116.64 88888.00 2019-05-02 04:48:18.000 122 33808.55 282.53 17116.63 88888.00 2019-05-02 04:48:19.000 122 33808.52 282.50 17116.62 88888.00 2019-05-02 04:48:20.000 122 33808.54 282.46 17116.63 37895.09 2019-05-02 04:48:21.000 122 33808.56 282.46 17116.62 88888.00 2019-05-02 04:48:22.000 122 33808.54 282.42 17116.59 88888.00 2019-05-02 04:48:23.000 122 33808.57 282.45 17116.61 88888.00 2019-05-02 04:48:24.000 122 33808.57 282.39 17116.62 88888.00 2019-05-02 04:48:25.000 122 33808.56 282.36 17116.61 37895.14 2019-05-02 04:48:26.000 122 33808.58 282.36 17116.61 88888.00 2019-05-02 04:48:27.000 122 33808.61 282.36 17116.61 88888.00 2019-05-02 04:48:28.000 122 33808.64 282.32 17116.61 88888.00 2019-05-02 04:48:29.000 122 33808.63 282.31 17116.62 88888.00 2019-05-02 04:48:30.000 122 33808.63 282.31 17116.61 37895.11 2019-05-02 04:48:31.000 122 33808.69 282.27 17116.63 88888.00 2019-05-02 04:48:32.000 122 33808.71 282.29 17116.63 88888.00 2019-05-02 04:48:33.000 122 33808.76 282.28 17116.62 88888.00 2019-05-02 04:48:34.000 122 33808.75 282.29 17116.59 88888.00 2019-05-02 04:48:35.000 122 33808.81 282.27 17116.57 37895.28 2019-05-02 04:48:36.000 122 33808.86 282.25 17116.61 88888.00 2019-05-02 04:48:37.000 122 33808.87 282.24 17116.56 88888.00 2019-05-02 04:48:38.000 122 33808.83 282.20 17116.47 88888.00 2019-05-02 04:48:39.000 122 33808.79 282.23 17116.47 88888.00 2019-05-02 04:48:40.000 122 33808.77 282.26 17116.56 37895.35 2019-05-02 04:48:41.000 122 33808.72 282.29 17116.57 88888.00 2019-05-02 04:48:42.000 122 33808.71 282.32 17116.54 88888.00 2019-05-02 04:48:43.000 122 33808.71 282.40 17116.54 88888.00 2019-05-02 04:48:44.000 122 33808.66 282.37 17116.57 88888.00 2019-05-02 04:48:45.000 122 33808.64 282.36 17116.59 37895.29 2019-05-02 04:48:46.000 122 33808.62 282.34 17116.59 88888.00 2019-05-02 04:48:47.000 122 33808.61 282.35 17116.61 88888.00 2019-05-02 04:48:48.000 122 33808.53 282.35 17116.57 88888.00 2019-05-02 04:48:49.000 122 33808.48 282.35 17116.58 88888.00 2019-05-02 04:48:50.000 122 33808.44 282.36 17116.60 37895.23 2019-05-02 04:48:51.000 122 33808.44 282.42 17116.62 88888.00 2019-05-02 04:48:52.000 122 33808.43 282.43 17116.68 88888.00 2019-05-02 04:48:53.000 122 33808.41 282.37 17116.65 88888.00 2019-05-02 04:48:54.000 122 33808.41 282.34 17116.61 88888.00 2019-05-02 04:48:55.000 122 33808.42 282.35 17116.61 37895.13 2019-05-02 04:48:56.000 122 33808.45 282.37 17116.62 88888.00 2019-05-02 04:48:57.000 122 33808.51 282.33 17116.64 88888.00 2019-05-02 04:48:58.000 122 33808.51 282.33 17116.61 88888.00 2019-05-02 04:48:59.000 122 33808.51 282.35 17116.63 88888.00 2019-05-02 04:49:00.000 122 33808.55 282.31 17116.65 37895.17 2019-05-02 04:49:01.000 122 33808.59 282.32 17116.69 88888.00 2019-05-02 04:49:02.000 122 33808.60 282.36 17116.63 88888.00 2019-05-02 04:49:03.000 122 33808.63 282.31 17116.63 88888.00 2019-05-02 04:49:04.000 122 33808.67 282.32 17116.59 88888.00 2019-05-02 04:49:05.000 122 33808.72 282.31 17116.60 37895.21 2019-05-02 04:49:06.000 122 33808.78 282.29 17116.63 88888.00 2019-05-02 04:49:07.000 122 33808.82 282.26 17116.60 88888.00 2019-05-02 04:49:08.000 122 33808.78 282.25 17116.59 88888.00 2019-05-02 04:49:09.000 122 33808.87 282.25 17116.60 88888.00 2019-05-02 04:49:10.000 122 33808.92 282.22 17116.59 37895.35 2019-05-02 04:49:11.000 122 33808.92 282.18 17116.54 88888.00 2019-05-02 04:49:12.000 122 33808.92 282.21 17116.53 88888.00 2019-05-02 04:49:13.000 122 33808.92 282.20 17116.56 88888.00 2019-05-02 04:49:14.000 122 33808.93 282.16 17116.55 88888.00 2019-05-02 04:49:15.000 122 33808.96 282.16 17116.56 37895.53 2019-05-02 04:49:16.000 122 33808.93 282.14 17116.55 88888.00 2019-05-02 04:49:17.000 122 33808.96 282.15 17116.55 88888.00 2019-05-02 04:49:18.000 122 33809.02 282.15 17116.57 88888.00 2019-05-02 04:49:19.000 122 33808.99 282.13 17116.56 88888.00 2019-05-02 04:49:20.000 122 33808.92 282.15 17116.54 37895.46 2019-05-02 04:49:21.000 122 33808.91 282.15 17116.49 88888.00 2019-05-02 04:49:22.000 122 33808.90 282.19 17116.53 88888.00 2019-05-02 04:49:23.000 122 33808.87 282.19 17116.58 88888.00 2019-05-02 04:49:24.000 122 33808.84 282.17 17116.54 88888.00 2019-05-02 04:49:25.000 122 33808.77 282.15 17116.51 37895.38 2019-05-02 04:49:26.000 122 33808.75 282.14 17116.52 88888.00 2019-05-02 04:49:27.000 122 33808.73 282.13 17116.54 88888.00 2019-05-02 04:49:28.000 122 33808.68 282.14 17116.55 88888.00 2019-05-02 04:49:29.000 122 33808.67 282.15 17116.59 88888.00 2019-05-02 04:49:30.000 122 33808.61 282.11 17116.58 37895.32 2019-05-02 04:49:31.000 122 33808.62 282.13 17116.59 88888.00 2019-05-02 04:49:32.000 122 33808.64 282.14 17116.56 88888.00 2019-05-02 04:49:33.000 122 33808.64 282.14 17116.53 88888.00 2019-05-02 04:49:34.000 122 33808.63 282.16 17116.56 88888.00 2019-05-02 04:49:35.000 122 33808.68 282.18 17116.62 37895.29 2019-05-02 04:49:36.000 122 33808.70 282.16 17116.63 88888.00 2019-05-02 04:49:37.000 122 33808.74 282.17 17116.63 88888.00 2019-05-02 04:49:38.000 122 33808.74 282.14 17116.64 88888.00 2019-05-02 04:49:39.000 122 33808.81 282.13 17116.62 88888.00 2019-05-02 04:49:40.000 122 33808.88 282.09 17116.62 37895.40 2019-05-02 04:49:41.000 122 33808.92 282.07 17116.58 88888.00 2019-05-02 04:49:42.000 122 33808.97 282.07 17116.58 88888.00 2019-05-02 04:49:43.000 122 33809.04 281.97 17116.61 88888.00 2019-05-02 04:49:44.000 122 33809.11 281.94 17116.60 88888.00 2019-05-02 04:49:45.000 122 33809.18 281.93 17116.56 37895.57 2019-05-02 04:49:46.000 122 33809.24 281.90 17116.55 88888.00 2019-05-02 04:49:47.000 122 33809.30 281.89 17116.56 88888.00 2019-05-02 04:49:48.000 122 33809.37 281.86 17116.54 88888.00 2019-05-02 04:49:49.000 122 33809.38 281.84 17116.52 88888.00 2019-05-02 04:49:50.000 122 33809.41 281.84 17116.51 37895.72 2019-05-02 04:49:51.000 122 33809.49 281.82 17116.51 88888.00 2019-05-02 04:49:52.000 122 33809.56 281.77 17116.53 88888.00 2019-05-02 04:49:53.000 122 33809.61 281.75 17116.54 88888.00 2019-05-02 04:49:54.000 122 33809.61 281.70 17116.53 88888.00 2019-05-02 04:49:55.000 122 33809.65 281.68 17116.51 37895.94 2019-05-02 04:49:56.000 122 33809.69 281.70 17116.51 88888.00 2019-05-02 04:49:57.000 122 33809.71 281.69 17116.46 88888.00 2019-05-02 04:49:58.000 122 33809.69 281.69 17116.41 88888.00 2019-05-02 04:49:59.000 122 33809.71 281.69 17116.42 88888.00 2019-05-02 04:50:00.000 122 33809.71 281.65 17116.45 37896.20 2019-05-02 04:50:01.000 122 33809.69 281.64 17116.44 88888.00 2019-05-02 04:50:02.000 122 33809.70 281.68 17116.44 88888.00 2019-05-02 04:50:03.000 122 33809.70 281.68 17116.50 88888.00 2019-05-02 04:50:04.000 122 33809.73 281.67 17116.51 88888.00 2019-05-02 04:50:05.000 122 33809.72 281.64 17116.46 37896.12 2019-05-02 04:50:06.000 122 33809.69 281.63 17116.47 88888.00 2019-05-02 04:50:07.000 122 33809.67 281.66 17116.48 88888.00 2019-05-02 04:50:08.000 122 33809.69 281.66 17116.46 88888.00 2019-05-02 04:50:09.000 122 33809.66 281.66 17116.49 88888.00 2019-05-02 04:50:10.000 122 33809.66 281.67 17116.48 37896.10 2019-05-02 04:50:11.000 122 33809.62 281.71 17116.46 88888.00 2019-05-02 04:50:12.000 122 33809.62 281.67 17116.49 88888.00 2019-05-02 04:50:13.000 122 33809.60 281.66 17116.50 88888.00 2019-05-02 04:50:14.000 122 33809.60 281.71 17116.51 88888.00 2019-05-02 04:50:15.000 122 33809.60 281.73 17116.51 37896.02 2019-05-02 04:50:16.000 122 33809.60 281.72 17116.50 88888.00 2019-05-02 04:50:17.000 122 33809.59 281.77 17116.54 88888.00 2019-05-02 04:50:18.000 122 33809.59 281.78 17116.54 88888.00 2019-05-02 04:50:19.000 122 33809.59 281.80 17116.53 88888.00 2019-05-02 04:50:20.000 122 33809.55 281.83 17116.49 37896.04 2019-05-02 04:50:21.000 122 33809.57 281.82 17116.52 88888.00 2019-05-02 04:50:22.000 122 33809.59 281.82 17116.54 88888.00 2019-05-02 04:50:23.000 122 33809.59 281.82 17116.52 88888.00 2019-05-02 04:50:24.000 122 33809.59 281.81 17116.50 88888.00 2019-05-02 04:50:25.000 122 33809.63 281.78 17116.54 37896.03 2019-05-02 04:50:26.000 122 33809.64 281.81 17116.55 88888.00 2019-05-02 04:50:27.000 122 33809.69 281.84 17116.53 88888.00 2019-05-02 04:50:28.000 122 33809.70 281.80 17116.52 88888.00 2019-05-02 04:50:29.000 122 33809.75 281.80 17116.49 88888.00 2019-05-02 04:50:30.000 122 33809.79 281.80 17116.50 37896.12 2019-05-02 04:50:31.000 122 33809.78 281.77 17116.50 88888.00 2019-05-02 04:50:32.000 122 33809.81 281.74 17116.52 88888.00 2019-05-02 04:50:33.000 122 33809.87 281.76 17116.49 88888.00 2019-05-02 04:50:34.000 122 33809.88 281.78 17116.49 88888.00 2019-05-02 04:50:35.000 122 33809.90 281.78 17116.52 37896.32 2019-05-02 04:50:36.000 122 33809.94 281.77 17116.55 88888.00 2019-05-02 04:50:37.000 122 33809.97 281.75 17116.53 88888.00 2019-05-02 04:50:38.000 122 33810.00 281.72 17116.48 88888.00 2019-05-02 04:50:39.000 122 33810.03 281.70 17116.49 88888.00 2019-05-02 04:50:40.000 122 33810.08 281.69 17116.48 37896.45 2019-05-02 04:50:41.000 122 33810.09 281.70 17116.47 88888.00 2019-05-02 04:50:42.000 122 33810.13 281.67 17116.46 88888.00 2019-05-02 04:50:43.000 122 33810.16 281.68 17116.47 88888.00 2019-05-02 04:50:44.000 122 33810.18 281.68 17116.47 88888.00 2019-05-02 04:50:45.000 122 33810.23 281.69 17116.44 37896.41 2019-05-02 04:50:46.000 122 33810.28 281.66 17116.44 88888.00 2019-05-02 04:50:47.000 122 33810.30 281.64 17116.45 88888.00 2019-05-02 04:50:48.000 122 33810.32 281.61 17116.42 88888.00 2019-05-02 04:50:49.000 122 33810.36 281.60 17116.44 88888.00 2019-05-02 04:50:50.000 122 33810.39 281.63 17116.44 37896.71 2019-05-02 04:50:51.000 122 33810.39 281.60 17116.46 88888.00 2019-05-02 04:50:52.000 122 33810.44 281.60 17116.48 88888.00 2019-05-02 04:50:53.000 122 33810.46 281.63 17116.48 88888.00 2019-05-02 04:50:54.000 122 33810.47 281.61 17116.45 88888.00 2019-05-02 04:50:55.000 122 33810.49 281.61 17116.40 37896.77 2019-05-02 04:50:56.000 122 33810.48 281.60 17116.36 88888.00 2019-05-02 04:50:57.000 122 33810.49 281.59 17116.38 88888.00 2019-05-02 04:50:58.000 122 33810.49 281.58 17116.38 88888.00 2019-05-02 04:50:59.000 122 33810.50 281.59 17116.39 88888.00 2019-05-02 04:51:00.000 122 33810.49 281.59 17116.42 37896.74 2019-05-02 04:51:01.000 122 33810.50 281.58 17116.40 88888.00 2019-05-02 04:51:02.000 122 33810.50 281.61 17116.38 88888.00 2019-05-02 04:51:03.000 122 33810.57 281.64 17116.36 88888.00 2019-05-02 04:51:04.000 122 33810.65 281.69 17116.36 88888.00 2019-05-02 04:51:05.000 122 33810.64 281.67 17116.35 37896.88 2019-05-02 04:51:06.000 122 33810.65 281.64 17116.38 88888.00 2019-05-02 04:51:07.000 122 33810.64 281.61 17116.37 88888.00 2019-05-02 04:51:08.000 122 33810.71 281.57 17116.38 88888.00 2019-05-02 04:51:09.000 122 33810.72 281.62 17116.38 88888.00 2019-05-02 04:51:10.000 122 33810.69 281.59 17116.38 37897.00 2019-05-02 04:51:11.000 122 33810.71 281.57 17116.38 88888.00 2019-05-02 04:51:12.000 122 33810.77 281.55 17116.35 88888.00 2019-05-02 04:51:13.000 122 33810.79 281.53 17116.36 88888.00 2019-05-02 04:51:14.000 122 33810.80 281.50 17116.35 88888.00 2019-05-02 04:51:15.000 122 33810.85 281.54 17116.34 37897.03 2019-05-02 04:51:16.000 122 33810.88 281.54 17116.34 88888.00 2019-05-02 04:51:17.000 122 33810.90 281.49 17116.33 88888.00 2019-05-02 04:51:18.000 122 33810.86 281.45 17116.31 88888.00 2019-05-02 04:51:19.000 122 33810.90 281.50 17116.32 88888.00 2019-05-02 04:51:20.000 122 33810.91 281.49 17116.32 37897.16 2019-05-02 04:51:21.000 122 33810.92 281.45 17116.29 88888.00 2019-05-02 04:51:22.000 122 33810.88 281.47 17116.32 88888.00 2019-05-02 04:51:23.000 122 33810.85 281.51 17116.34 88888.00 2019-05-02 04:51:24.000 122 33810.86 281.52 17116.29 88888.00 2019-05-02 04:51:25.000 122 33810.87 281.50 17116.28 37897.26 2019-05-02 04:51:26.000 122 33810.87 281.54 17116.28 88888.00 2019-05-02 04:51:27.000 122 33810.90 281.52 17116.30 88888.00 2019-05-02 04:51:28.000 122 33810.93 281.53 17116.31 88888.00 2019-05-02 04:51:29.000 122 33810.95 281.53 17116.29 88888.00 2019-05-02 04:51:30.000 122 33810.95 281.52 17116.29 37897.16 2019-05-02 04:51:31.000 122 33810.97 281.52 17116.30 88888.00 2019-05-02 04:51:32.000 122 33811.02 281.53 17116.30 88888.00 2019-05-02 04:51:33.000 122 33811.00 281.55 17116.33 88888.00 2019-05-02 04:51:34.000 122 33811.04 281.54 17116.32 88888.00 2019-05-02 04:51:35.000 122 33811.06 281.51 17116.32 37897.14 2019-05-02 04:51:36.000 122 33811.07 281.50 17116.34 88888.00 2019-05-02 04:51:37.000 122 33811.08 281.50 17116.31 88888.00 2019-05-02 04:51:38.000 122 33811.12 281.48 17116.30 88888.00 2019-05-02 04:51:39.000 122 33811.17 281.45 17116.31 88888.00 2019-05-02 04:51:40.000 122 33811.21 281.45 17116.31 37897.27 2019-05-02 04:51:41.000 122 33811.22 281.45 17116.28 88888.00 2019-05-02 04:51:42.000 122 33811.27 281.48 17116.24 88888.00 2019-05-02 04:51:43.000 122 33811.33 281.44 17116.25 88888.00 2019-05-02 04:51:44.000 122 33811.36 281.46 17116.23 88888.00 2019-05-02 04:51:45.000 122 33811.42 281.48 17116.27 37897.42 2019-05-02 04:51:46.000 122 33811.47 281.47 17116.25 88888.00 2019-05-02 04:51:47.000 122 33811.48 281.40 17116.24 88888.00 2019-05-02 04:51:48.000 122 33811.53 281.35 17116.25 88888.00 2019-05-02 04:51:49.000 122 33811.59 281.38 17116.28 88888.00 2019-05-02 04:51:50.000 122 33811.60 281.38 17116.28 37897.65 2019-05-02 04:51:51.000 122 33811.61 281.31 17116.25 88888.00 2019-05-02 04:51:52.000 122 33811.64 281.27 17116.27 88888.00 2019-05-02 04:51:53.000 122 33811.64 281.29 17116.28 88888.00 2019-05-02 04:51:54.000 122 33811.63 281.26 17116.28 88888.00 2019-05-02 04:51:55.000 122 33811.68 281.26 17116.25 37897.63 2019-05-02 04:51:56.000 122 33811.69 281.20 17116.26 88888.00 2019-05-02 04:51:57.000 122 33811.68 281.19 17116.23 88888.00 2019-05-02 04:51:58.000 122 33811.66 281.24 17116.24 88888.00 2019-05-02 04:51:59.000 122 33811.65 281.23 17116.27 88888.00 2019-05-02 04:52:00.000 122 33811.63 281.24 17116.31 37897.85 2019-05-02 04:52:01.000 122 33811.61 281.20 17116.32 88888.00 2019-05-02 04:52:02.000 122 33811.57 281.20 17116.33 88888.00 2019-05-02 04:52:03.000 122 33811.56 281.24 17116.32 88888.00 2019-05-02 04:52:04.000 122 33811.51 281.22 17116.31 88888.00 2019-05-02 04:52:05.000 122 33811.48 281.23 17116.30 37897.81 2019-05-02 04:52:06.000 122 33811.43 281.24 17116.28 88888.00 2019-05-02 04:52:07.000 122 33811.38 281.26 17116.30 88888.00 2019-05-02 04:52:08.000 122 33811.34 281.31 17116.33 88888.00 2019-05-02 04:52:09.000 122 33811.34 281.31 17116.29 88888.00 2019-05-02 04:52:10.000 122 33811.33 281.32 17116.33 37897.59 2019-05-02 04:52:11.000 122 33811.31 281.34 17116.35 88888.00 2019-05-02 04:52:12.000 122 33811.24 281.32 17116.33 88888.00 2019-05-02 04:52:13.000 122 33811.21 281.28 17116.33 88888.00 2019-05-02 04:52:14.000 122 33811.19 281.30 17116.31 88888.00 2019-05-02 04:52:15.000 122 33811.20 281.27 17116.26 37897.46 2019-05-02 04:52:16.000 122 33811.19 281.29 17116.26 88888.00 2019-05-02 04:52:17.000 122 33811.19 281.29 17116.26 88888.00 2019-05-02 04:52:18.000 122 33811.15 281.30 17116.31 88888.00 2019-05-02 04:52:19.000 122 33811.16 281.31 17116.32 88888.00 2019-05-02 04:52:20.000 122 33811.15 281.31 17116.31 37897.31 2019-05-02 04:52:21.000 122 33811.18 281.29 17116.31 88888.00 2019-05-02 04:52:22.000 122 33811.23 281.29 17116.32 88888.00 2019-05-02 04:52:23.000 122 33811.23 281.29 17116.31 88888.00 2019-05-02 04:52:24.000 122 33811.22 281.30 17116.33 88888.00 2019-05-02 04:52:25.000 122 33811.27 281.28 17116.38 37897.35 2019-05-02 04:52:26.000 122 33811.29 281.24 17116.37 88888.00 2019-05-02 04:52:27.000 122 33811.33 281.16 17116.34 88888.00 2019-05-02 04:52:28.000 122 33811.38 281.14 17116.32 88888.00 2019-05-02 04:52:29.000 122 33811.46 281.14 17116.31 88888.00 2019-05-02 04:52:30.000 122 33811.53 281.12 17116.30 37897.48 2019-05-02 04:52:31.000 122 33811.55 281.15 17116.34 88888.00 2019-05-02 04:52:32.000 122 33811.59 281.11 17116.36 88888.00 2019-05-02 04:52:33.000 122 33811.61 281.09 17116.34 88888.00 2019-05-02 04:52:34.000 122 33811.63 281.09 17116.30 88888.00 2019-05-02 04:52:35.000 122 33811.65 281.05 17116.33 37897.71 2019-05-02 04:52:36.000 122 33811.68 281.02 17116.30 88888.00 2019-05-02 04:52:37.000 122 33811.68 281.05 17116.30 88888.00 2019-05-02 04:52:38.000 122 33811.71 280.99 17116.26 88888.00 2019-05-02 04:52:39.000 122 33811.73 280.96 17116.24 88888.00 2019-05-02 04:52:40.000 122 33811.69 280.95 17116.24 37897.75 2019-05-02 04:52:41.000 122 33811.68 280.98 17116.27 88888.00 2019-05-02 04:52:42.000 122 33811.69 280.96 17116.25 88888.00 2019-05-02 04:52:43.000 122 33811.69 281.00 17116.23 88888.00 2019-05-02 04:52:44.000 122 33811.66 281.00 17116.20 88888.00 2019-05-02 04:52:45.000 122 33811.64 280.99 17116.19 37897.72 2019-05-02 04:52:46.000 122 33811.58 281.00 17116.18 88888.00 2019-05-02 04:52:47.000 122 33811.54 281.01 17116.23 88888.00 2019-05-02 04:52:48.000 122 33811.48 280.97 17116.26 88888.00 2019-05-02 04:52:49.000 122 33811.46 280.99 17116.27 88888.00 2019-05-02 04:52:50.000 122 33811.46 280.98 17116.30 37897.66 2019-05-02 04:52:51.000 122 33811.39 280.99 17116.32 88888.00 2019-05-02 04:52:52.000 122 33811.35 280.95 17116.29 88888.00 2019-05-02 04:52:53.000 122 33811.30 281.00 17116.26 88888.00 2019-05-02 04:52:54.000 122 33811.26 281.04 17116.33 88888.00 2019-05-02 04:52:55.000 122 33811.23 281.04 17116.35 37897.50 2019-05-02 04:52:56.000 122 33811.20 281.01 17116.37 88888.00 2019-05-02 04:52:57.000 122 33811.20 281.01 17116.38 88888.00 2019-05-02 04:52:58.000 122 33811.15 281.05 17116.34 88888.00 2019-05-02 04:52:59.000 122 33811.15 281.07 17116.36 88888.00 2019-05-02 04:53:00.000 122 33811.08 281.11 17116.39 37897.44 2019-05-02 04:53:01.000 122 33811.07 281.14 17116.40 88888.00 2019-05-02 04:53:02.000 122 33811.04 281.14 17116.36 88888.00 2019-05-02 04:53:03.000 122 33811.00 281.13 17116.35 88888.00 2019-05-02 04:53:04.000 122 33810.97 281.13 17116.36 88888.00 2019-05-02 04:53:05.000 122 33810.93 281.12 17116.38 37897.18 2019-05-02 04:53:06.000 122 33810.88 281.09 17116.38 88888.00 2019-05-02 04:53:07.000 122 33810.86 281.13 17116.36 88888.00 2019-05-02 04:53:08.000 122 33810.86 281.12 17116.35 88888.00 2019-05-02 04:53:09.000 122 33810.86 281.10 17116.35 88888.00 2019-05-02 04:53:10.000 122 33810.86 281.07 17116.36 37897.12 2019-05-02 04:53:11.000 122 33810.90 281.03 17116.39 88888.00 2019-05-02 04:53:12.000 122 33810.90 280.96 17116.40 88888.00 2019-05-02 04:53:13.000 122 33810.86 280.94 17116.42 88888.00 2019-05-02 04:53:14.000 122 33810.89 280.96 17116.40 88888.00 2019-05-02 04:53:15.000 122 33810.90 280.99 17116.38 37897.14 2019-05-02 04:53:16.000 122 33810.89 281.04 17116.35 88888.00 2019-05-02 04:53:17.000 122 33810.93 281.03 17116.41 88888.00 2019-05-02 04:53:18.000 122 33810.92 280.99 17116.39 88888.00 2019-05-02 04:53:19.000 122 33810.97 280.92 17116.38 88888.00 2019-05-02 04:53:20.000 122 33810.98 280.94 17116.34 37897.05 2019-05-02 04:53:21.000 122 33810.97 280.93 17116.32 88888.00 2019-05-02 04:53:22.000 122 33810.99 280.90 17116.39 88888.00 2019-05-02 04:53:23.000 122 33810.99 280.87 17116.39 88888.00 2019-05-02 04:53:24.000 122 33810.99 280.86 17116.41 88888.00 2019-05-02 04:53:25.000 122 33811.00 280.80 17116.40 37897.14 2019-05-02 04:53:26.000 122 33810.99 280.79 17116.41 88888.00 2019-05-02 04:53:27.000 122 33810.99 280.78 17116.39 88888.00 2019-05-02 04:53:28.000 122 33810.99 280.76 17116.42 88888.00 2019-05-02 04:53:29.000 122 33810.99 280.70 17116.41 88888.00 2019-05-02 04:53:30.000 122 33811.00 280.69 17116.39 37897.20 2019-05-02 04:53:31.000 122 33811.02 280.68 17116.38 88888.00 2019-05-02 04:53:32.000 122 33811.00 280.64 17116.38 88888.00 2019-05-02 04:53:33.000 122 33810.97 280.67 17116.35 88888.00 2019-05-02 04:53:34.000 122 33810.96 280.68 17116.39 88888.00 2019-05-02 04:53:35.000 122 33810.95 280.67 17116.37 37897.20 2019-05-02 04:53:36.000 122 33810.95 280.63 17116.38 88888.00 2019-05-02 04:53:37.000 122 33810.97 280.63 17116.42 88888.00 2019-05-02 04:53:38.000 122 33810.95 280.66 17116.38 88888.00 2019-05-02 04:53:39.000 122 33810.88 280.68 17116.39 88888.00 2019-05-02 04:53:40.000 122 33810.87 280.66 17116.40 37897.16 2019-05-02 04:53:41.000 122 33810.87 280.65 17116.41 88888.00 2019-05-02 04:53:42.000 122 33810.87 280.61 17116.42 88888.00 2019-05-02 04:53:43.000 122 33810.83 280.61 17116.43 88888.00 2019-05-02 04:53:44.000 122 33810.80 280.62 17116.41 88888.00 2019-05-02 04:53:45.000 122 33810.80 280.61 17116.39 37897.08 2019-05-02 04:53:46.000 122 33810.72 280.60 17116.35 88888.00 2019-05-02 04:53:47.000 122 33810.68 280.57 17116.36 88888.00 2019-05-02 04:53:48.000 122 33810.66 280.53 17116.33 88888.00 2019-05-02 04:53:49.000 122 33810.61 280.50 17116.32 88888.00 2019-05-02 04:53:50.000 122 33810.58 280.54 17116.30 37897.09 2019-05-02 04:53:51.000 122 33810.60 280.56 17116.34 88888.00 2019-05-02 04:53:52.000 122 33810.58 280.53 17116.31 88888.00 2019-05-02 04:53:53.000 122 33810.55 280.52 17116.32 88888.00 2019-05-02 04:53:54.000 122 33810.56 280.53 17116.37 88888.00 2019-05-02 04:53:55.000 122 33810.52 280.55 17116.37 37896.90 2019-05-02 04:53:56.000 122 33810.46 280.55 17116.39 88888.00 2019-05-02 04:53:57.000 122 33810.45 280.52 17116.39 88888.00 2019-05-02 04:53:58.000 122 33810.39 280.52 17116.35 88888.00 2019-05-02 04:53:59.000 122 33810.37 280.53 17116.39 88888.00 2019-05-02 04:54:00.000 122 33810.33 280.51 17116.42 37896.73 2019-05-02 04:54:01.000 122 33810.31 280.53 17116.39 88888.00 2019-05-02 04:54:02.000 122 33810.26 280.54 17116.41 88888.00 2019-05-02 04:54:03.000 122 33810.23 280.49 17116.40 88888.00 2019-05-02 04:54:04.000 122 33810.20 280.53 17116.39 88888.00 2019-05-02 04:54:05.000 122 33810.18 280.58 17116.45 37896.60 2019-05-02 04:54:06.000 122 33810.15 280.54 17116.46 88888.00 2019-05-02 04:54:07.000 122 33810.11 280.51 17116.47 88888.00 2019-05-02 04:54:08.000 122 33810.10 280.50 17116.49 88888.00 2019-05-02 04:54:09.000 122 33810.10 280.52 17116.47 88888.00 2019-05-02 04:54:10.000 122 33810.07 280.52 17116.43 37896.51 2019-05-02 04:54:11.000 122 33810.02 280.52 17116.44 88888.00 2019-05-02 04:54:12.000 122 33810.01 280.50 17116.46 88888.00 2019-05-02 04:54:13.000 122 33810.01 280.47 17116.48 88888.00 2019-05-02 04:54:14.000 122 33810.03 280.50 17116.46 88888.00 2019-05-02 04:54:15.000 122 33810.01 280.52 17116.50 37896.45 2019-05-02 04:54:16.000 122 33809.95 280.56 17116.51 88888.00 2019-05-02 04:54:17.000 122 33809.93 280.58 17116.50 88888.00 2019-05-02 04:54:18.000 122 33809.88 280.56 17116.52 88888.00 2019-05-02 04:54:19.000 122 33809.88 280.54 17116.55 88888.00 2019-05-02 04:54:20.000 122 33809.82 280.52 17116.54 37896.31 2019-05-02 04:54:21.000 122 33809.78 280.49 17116.58 88888.00 2019-05-02 04:54:22.000 122 33809.75 280.48 17116.59 88888.00 2019-05-02 04:54:23.000 122 33809.73 280.55 17116.61 88888.00 2019-05-02 04:54:24.000 122 33809.69 280.59 17116.61 88888.00 2019-05-02 04:54:25.000 122 33809.66 280.57 17116.63 37896.18 2019-05-02 04:54:26.000 122 33809.66 280.57 17116.63 88888.00 2019-05-02 04:54:27.000 122 33809.61 280.56 17116.59 88888.00 2019-05-02 04:54:28.000 122 33809.55 280.57 17116.58 88888.00 2019-05-02 04:54:29.000 122 33809.50 280.58 17116.60 88888.00 2019-05-02 04:54:30.000 122 33809.50 280.63 17116.61 37896.15 2019-05-02 04:54:31.000 122 33809.43 280.68 17116.63 88888.00 2019-05-02 04:54:32.000 122 33809.37 280.69 17116.63 88888.00 2019-05-02 04:54:33.000 122 33809.37 280.67 17116.62 88888.00 2019-05-02 04:54:34.000 122 33809.36 280.64 17116.60 88888.00 2019-05-02 04:54:35.000 122 33809.32 280.63 17116.65 37895.89 2019-05-02 04:54:36.000 122 33809.28 280.61 17116.62 88888.00 2019-05-02 04:54:37.000 122 33809.27 280.67 17116.62 88888.00 2019-05-02 04:54:38.000 122 33809.29 280.70 17116.63 88888.00 2019-05-02 04:54:39.000 122 33809.27 280.73 17116.66 88888.00 2019-05-02 04:54:40.000 122 33809.30 280.74 17116.69 37895.92 2019-05-02 04:54:41.000 122 33809.29 280.74 17116.70 88888.00 2019-05-02 04:54:42.000 122 33809.28 280.78 17116.65 88888.00 2019-05-02 04:54:43.000 122 33809.25 280.80 17116.62 88888.00 2019-05-02 04:54:44.000 122 33809.24 280.85 17116.63 88888.00 2019-05-02 04:54:45.000 122 33809.23 280.87 17116.67 37895.84 2019-05-02 04:54:46.000 122 33809.23 280.86 17116.64 88888.00 2019-05-02 04:54:47.000 122 33809.22 280.84 17116.63 88888.00 2019-05-02 04:54:48.000 122 33809.19 280.82 17116.65 88888.00 2019-05-02 04:54:49.000 122 33809.13 280.81 17116.62 88888.00 2019-05-02 04:54:50.000 122 33809.13 280.77 17116.59 37895.76 2019-05-02 04:54:51.000 122 33809.12 280.78 17116.63 88888.00 2019-05-02 04:54:52.000 122 33809.10 280.78 17116.63 88888.00 2019-05-02 04:54:53.000 122 33809.06 280.78 17116.61 88888.00 2019-05-02 04:54:54.000 122 33808.96 280.76 17116.62 88888.00 2019-05-02 04:54:55.000 122 33808.95 280.79 17116.65 37895.63 2019-05-02 04:54:56.000 122 33808.93 280.79 17116.63 88888.00 2019-05-02 04:54:57.000 122 33808.92 280.80 17116.64 88888.00 2019-05-02 04:54:58.000 122 33808.90 280.83 17116.65 88888.00 2019-05-02 04:54:59.000 122 33808.88 280.80 17116.69 88888.00 2019-05-02 04:55:00.000 122 33808.82 280.81 17116.65 37895.56 2019-05-02 04:55:01.000 122 33808.81 280.83 17116.64 88888.00 2019-05-02 04:55:02.000 122 33808.79 280.83 17116.66 88888.00 2019-05-02 04:55:03.000 122 33808.73 280.84 17116.65 88888.00 2019-05-02 04:55:04.000 122 33808.73 280.90 17116.67 88888.00 2019-05-02 04:55:05.000 122 33808.72 280.88 17116.71 37895.37 2019-05-02 04:55:06.000 122 33808.67 280.84 17116.73 88888.00 2019-05-02 04:55:07.000 122 33808.65 280.86 17116.72 88888.00 2019-05-02 04:55:08.000 122 33808.62 280.87 17116.70 88888.00 2019-05-02 04:55:09.000 122 33808.63 280.92 17116.68 88888.00 2019-05-02 04:55:10.000 122 33808.60 280.96 17116.73 37895.35 2019-05-02 04:55:11.000 122 33808.59 280.92 17116.73 88888.00 2019-05-02 04:55:12.000 122 33808.59 280.95 17116.73 88888.00 2019-05-02 04:55:13.000 122 33808.58 280.97 17116.76 88888.00 2019-05-02 04:55:14.000 122 33808.54 280.91 17116.81 88888.00 2019-05-02 04:55:15.000 122 33808.49 280.93 17116.77 37895.24 2019-05-02 04:55:16.000 122 33808.46 280.91 17116.76 88888.00 2019-05-02 04:55:17.000 122 33808.47 280.93 17116.76 88888.00 2019-05-02 04:55:18.000 122 33808.45 280.95 17116.74 88888.00 2019-05-02 04:55:19.000 122 33808.46 280.96 17116.76 88888.00 2019-05-02 04:55:20.000 122 33808.44 280.98 17116.78 37895.25 2019-05-02 04:55:21.000 122 33808.45 280.98 17116.76 88888.00 2019-05-02 04:55:22.000 122 33808.43 280.95 17116.74 88888.00 2019-05-02 04:55:23.000 122 33808.45 280.93 17116.72 88888.00 2019-05-02 04:55:24.000 122 33808.43 280.92 17116.70 88888.00 2019-05-02 04:55:25.000 122 33808.38 280.95 17116.70 37895.18 2019-05-02 04:55:26.000 122 33808.41 280.95 17116.69 88888.00 2019-05-02 04:55:27.000 122 33808.40 280.96 17116.69 88888.00 2019-05-02 04:55:28.000 122 33808.40 280.93 17116.69 88888.00 2019-05-02 04:55:29.000 122 33808.39 280.92 17116.72 88888.00 2019-05-02 04:55:30.000 122 33808.35 280.94 17116.77 37895.07 2019-05-02 04:55:31.000 122 33808.35 280.93 17116.71 88888.00 2019-05-02 04:55:32.000 122 33808.32 280.89 17116.71 88888.00 2019-05-02 04:55:33.000 122 33808.30 280.90 17116.69 88888.00 2019-05-02 04:55:34.000 122 33808.32 280.94 17116.72 88888.00 2019-05-02 04:55:35.000 122 33808.28 280.93 17116.73 37894.97 2019-05-02 04:55:36.000 122 33808.25 280.96 17116.73 88888.00 2019-05-02 04:55:37.000 122 33808.23 280.99 17116.73 88888.00 2019-05-02 04:55:38.000 122 33808.19 280.92 17116.73 88888.00 2019-05-02 04:55:39.000 122 33808.18 280.92 17116.71 88888.00 2019-05-02 04:55:40.000 122 33808.18 280.91 17116.68 37894.89 2019-05-02 04:55:41.000 122 33808.17 280.93 17116.71 88888.00 2019-05-02 04:55:42.000 122 33808.14 280.95 17116.73 88888.00 2019-05-02 04:55:43.000 122 33808.14 280.93 17116.74 88888.00 2019-05-02 04:55:44.000 122 33808.10 280.91 17116.73 88888.00 2019-05-02 04:55:45.000 122 33808.08 280.90 17116.80 37894.89 2019-05-02 04:55:46.000 122 33808.07 280.92 17116.80 88888.00 2019-05-02 04:55:47.000 122 33808.02 280.89 17116.79 88888.00 2019-05-02 04:55:48.000 122 33808.02 280.89 17116.76 88888.00 2019-05-02 04:55:49.000 122 33807.99 280.90 17116.80 88888.00 2019-05-02 04:55:50.000 122 33807.93 280.87 17116.79 37894.81 2019-05-02 04:55:51.000 122 33807.94 280.85 17116.72 88888.00 2019-05-02 04:55:52.000 122 33807.97 280.89 17116.79 88888.00 2019-05-02 04:55:53.000 122 33807.95 280.90 17116.79 88888.00 2019-05-02 04:55:54.000 122 33807.95 280.91 17116.77 88888.00 2019-05-02 04:55:55.000 122 33807.96 280.88 17116.78 37894.73 2019-05-02 04:55:56.000 122 33807.93 280.85 17116.77 88888.00 2019-05-02 04:55:57.000 122 33807.95 280.89 17116.79 88888.00 2019-05-02 04:55:58.000 122 33807.88 280.86 17116.82 88888.00 2019-05-02 04:55:59.000 122 33807.90 280.88 17116.81 88888.00 2019-05-02 04:56:00.000 122 33807.90 280.87 17116.79 37894.68 2019-05-02 04:56:01.000 122 33807.91 280.85 17116.76 88888.00 2019-05-02 04:56:02.000 122 33807.90 280.86 17116.77 88888.00 2019-05-02 04:56:03.000 122 33807.88 280.90 17116.78 88888.00 2019-05-02 04:56:04.000 122 33807.94 280.92 17116.78 88888.00 2019-05-02 04:56:05.000 122 33807.96 280.91 17116.79 37894.79 2019-05-02 04:56:06.000 122 33808.00 280.85 17116.75 88888.00 2019-05-02 04:56:07.000 122 33808.01 280.86 17116.76 88888.00 2019-05-02 04:56:08.000 122 33808.02 280.87 17116.76 88888.00 2019-05-02 04:56:09.000 122 33808.04 280.82 17116.74 88888.00 2019-05-02 04:56:10.000 122 33808.05 280.81 17116.72 37894.84 2019-05-02 04:56:11.000 122 33808.09 280.80 17116.72 88888.00 2019-05-02 04:56:12.000 122 33808.12 280.79 17116.74 88888.00 2019-05-02 04:56:13.000 122 33808.10 280.76 17116.77 88888.00 2019-05-02 04:56:14.000 122 33808.09 280.75 17116.75 88888.00 2019-05-02 04:56:15.000 122 33808.11 280.76 17116.73 37894.75 2019-05-02 04:56:16.000 122 33808.07 280.77 17116.72 88888.00 2019-05-02 04:56:17.000 122 33808.05 280.76 17116.76 88888.00 2019-05-02 04:56:18.000 122 33808.05 280.71 17116.72 88888.00 2019-05-02 04:56:19.000 122 33808.04 280.69 17116.73 88888.00 2019-05-02 04:56:20.000 122 33808.02 280.67 17116.74 37894.75 2019-05-02 04:56:21.000 122 33808.01 280.64 17116.74 88888.00 2019-05-02 04:56:22.000 122 33808.01 280.65 17116.78 88888.00 2019-05-02 04:56:23.000 122 33807.98 280.65 17116.77 88888.00 2019-05-02 04:56:24.000 122 33807.95 280.67 17116.72 88888.00 2019-05-02 04:56:25.000 122 33807.95 280.66 17116.72 37894.66 2019-05-02 04:56:26.000 122 33807.88 280.64 17116.77 88888.00 2019-05-02 04:56:27.000 122 33807.88 280.67 17116.77 88888.00 2019-05-02 04:56:28.000 122 33807.83 280.64 17116.73 88888.00 2019-05-02 04:56:29.000 122 33807.78 280.62 17116.71 88888.00 2019-05-02 04:56:30.000 122 33807.78 280.64 17116.74 37894.66 2019-05-02 04:56:31.000 122 33807.79 280.63 17116.75 88888.00 2019-05-02 04:56:32.000 122 33807.75 280.66 17116.77 88888.00 2019-05-02 04:56:33.000 122 33807.70 280.70 17116.77 88888.00 2019-05-02 04:56:34.000 122 33807.69 280.74 17116.77 88888.00 2019-05-02 04:56:35.000 122 33807.67 280.74 17116.76 37894.59 2019-05-02 04:56:36.000 122 33807.69 280.73 17116.77 88888.00 2019-05-02 04:56:37.000 122 33807.66 280.73 17116.73 88888.00 2019-05-02 04:56:38.000 122 33807.66 280.75 17116.71 88888.00 2019-05-02 04:56:39.000 122 33807.67 280.80 17116.73 88888.00 2019-05-02 04:56:40.000 122 33807.62 280.78 17116.74 37894.38 2019-05-02 04:56:41.000 122 33807.61 280.74 17116.76 88888.00 2019-05-02 04:56:42.000 122 33807.59 280.71 17116.78 88888.00 2019-05-02 04:56:43.000 122 33807.57 280.70 17116.78 88888.00 2019-05-02 04:56:44.000 122 33807.57 280.69 17116.79 88888.00 2019-05-02 04:56:45.000 122 33807.55 280.71 17116.79 37894.42 2019-05-02 04:56:46.000 122 33807.56 280.69 17116.85 88888.00 2019-05-02 04:56:47.000 122 33807.54 280.68 17116.81 88888.00 2019-05-02 04:56:48.000 122 33807.58 280.68 17116.82 88888.00 2019-05-02 04:56:49.000 122 33807.54 280.70 17116.82 88888.00 2019-05-02 04:56:50.000 122 33807.57 280.69 17116.82 37894.36 2019-05-02 04:56:51.000 122 33807.58 280.64 17116.82 88888.00 2019-05-02 04:56:52.000 122 33807.59 280.64 17116.84 88888.00 2019-05-02 04:56:53.000 122 33807.60 280.66 17116.81 88888.00 2019-05-02 04:56:54.000 122 33807.56 280.64 17116.79 88888.00 2019-05-02 04:56:55.000 122 33807.60 280.63 17116.79 37894.34 2019-05-02 04:56:56.000 122 33807.59 280.62 17116.80 88888.00 2019-05-02 04:56:57.000 122 33807.60 280.66 17116.80 88888.00 2019-05-02 04:56:58.000 122 33807.62 280.60 17116.79 88888.00 2019-05-02 04:56:59.000 122 33807.65 280.59 17116.76 88888.00 2019-05-02 04:57:00.000 122 33807.63 280.65 17116.78 37894.51 2019-05-02 04:57:01.000 122 33807.62 280.65 17116.81 88888.00 2019-05-02 04:57:02.000 122 33807.64 280.62 17116.81 88888.00 2019-05-02 04:57:03.000 122 33807.66 280.62 17116.78 88888.00 2019-05-02 04:57:04.000 122 33807.65 280.63 17116.78 88888.00 2019-05-02 04:57:05.000 122 33807.63 280.63 17116.74 37894.42 2019-05-02 04:57:06.000 122 33807.65 280.63 17116.77 88888.00 2019-05-02 04:57:07.000 122 33807.68 280.64 17116.79 88888.00 2019-05-02 04:57:08.000 122 33807.71 280.63 17116.77 88888.00 2019-05-02 04:57:09.000 122 33807.72 280.63 17116.77 88888.00 2019-05-02 04:57:10.000 122 33807.70 280.62 17116.79 37894.41 2019-05-02 04:57:11.000 122 33807.66 280.63 17116.82 88888.00 2019-05-02 04:57:12.000 122 33807.65 280.62 17116.79 88888.00 2019-05-02 04:57:13.000 122 33807.65 280.61 17116.80 88888.00 2019-05-02 04:57:14.000 122 33807.67 280.65 17116.81 88888.00 2019-05-02 04:57:15.000 122 33807.66 280.68 17116.80 37894.36 2019-05-02 04:57:16.000 122 33807.60 280.69 17116.82 88888.00 2019-05-02 04:57:17.000 122 33807.61 280.69 17116.84 88888.00 2019-05-02 04:57:18.000 122 33807.62 280.68 17116.82 88888.00 2019-05-02 04:57:19.000 122 33807.61 280.67 17116.82 88888.00 2019-05-02 04:57:20.000 122 33807.58 280.66 17116.81 37894.41 2019-05-02 04:57:21.000 122 33807.54 280.65 17116.81 88888.00 2019-05-02 04:57:22.000 122 33807.51 280.62 17116.79 88888.00 2019-05-02 04:57:23.000 122 33807.50 280.63 17116.80 88888.00 2019-05-02 04:57:24.000 122 33807.48 280.63 17116.81 88888.00 2019-05-02 04:57:25.000 122 33807.47 280.62 17116.80 37894.22 2019-05-02 04:57:26.000 122 33807.48 280.63 17116.78 88888.00 2019-05-02 04:57:27.000 122 33807.43 280.68 17116.77 88888.00 2019-05-02 04:57:28.000 122 33807.45 280.67 17116.81 88888.00 2019-05-02 04:57:29.000 122 33807.42 280.70 17116.84 88888.00 2019-05-02 04:57:30.000 122 33807.41 280.69 17116.85 37894.17 2019-05-02 04:57:31.000 122 33807.41 280.69 17116.83 88888.00 2019-05-02 04:57:32.000 122 33807.41 280.73 17116.84 88888.00 2019-05-02 04:57:33.000 122 33807.42 280.73 17116.81 88888.00 2019-05-02 04:57:34.000 122 33807.37 280.72 17116.78 88888.00 2019-05-02 04:57:35.000 122 33807.37 280.76 17116.73 37894.16 2019-05-02 04:57:36.000 122 33807.34 280.80 17116.74 88888.00 2019-05-02 04:57:37.000 122 33807.36 280.79 17116.78 88888.00 2019-05-02 04:57:38.000 122 33807.40 280.75 17116.78 88888.00 2019-05-02 04:57:39.000 122 33807.39 280.70 17116.82 88888.00 2019-05-02 04:57:40.000 122 33807.39 280.71 17116.83 37894.25 2019-05-02 04:57:41.000 122 33807.44 280.73 17116.80 88888.00 2019-05-02 04:57:42.000 122 33807.44 280.72 17116.79 88888.00 2019-05-02 04:57:43.000 122 33807.44 280.72 17116.84 88888.00 2019-05-02 04:57:44.000 122 33807.46 280.75 17116.85 88888.00 2019-05-02 04:57:45.000 122 33807.53 280.78 17116.82 37894.19 2019-05-02 04:57:46.000 122 33807.53 280.73 17116.82 88888.00 2019-05-02 04:57:47.000 122 33807.51 280.67 17116.86 88888.00 2019-05-02 04:57:48.000 122 33807.49 280.66 17116.87 88888.00 2019-05-02 04:57:49.000 122 33807.52 280.66 17116.83 88888.00 2019-05-02 04:57:50.000 122 33807.53 280.70 17116.80 37894.33 2019-05-02 04:57:51.000 122 33807.52 280.67 17116.74 88888.00 2019-05-02 04:57:52.000 122 33807.55 280.66 17116.75 88888.00 2019-05-02 04:57:53.000 122 33807.58 280.68 17116.78 88888.00 2019-05-02 04:57:54.000 122 33807.55 280.68 17116.77 88888.00 2019-05-02 04:57:55.000 122 33807.56 280.68 17116.82 37894.33 2019-05-02 04:57:56.000 122 33807.58 280.66 17116.80 88888.00 2019-05-02 04:57:57.000 122 33807.59 280.64 17116.82 88888.00 2019-05-02 04:57:58.000 122 33807.62 280.65 17116.77 88888.00 2019-05-02 04:57:59.000 122 33807.65 280.66 17116.77 88888.00 2019-05-02 04:58:00.000 122 33807.67 280.68 17116.80 37894.36 2019-05-02 04:58:01.000 122 33807.64 280.68 17116.76 88888.00 2019-05-02 04:58:02.000 122 33807.63 280.72 17116.74 88888.00 2019-05-02 04:58:03.000 122 33807.62 280.70 17116.75 88888.00 2019-05-02 04:58:04.000 122 33807.64 280.65 17116.79 88888.00 2019-05-02 04:58:05.000 122 33807.63 280.62 17116.78 37894.32 2019-05-02 04:58:06.000 122 33807.60 280.59 17116.72 88888.00 2019-05-02 04:58:07.000 122 33807.57 280.64 17116.75 88888.00 2019-05-02 04:58:08.000 122 33807.56 280.62 17116.75 88888.00 2019-05-02 04:58:09.000 122 33807.56 280.61 17116.75 88888.00 2019-05-02 04:58:10.000 122 33807.55 280.59 17116.72 37894.37 2019-05-02 04:58:11.000 122 33807.54 280.62 17116.71 88888.00 2019-05-02 04:58:12.000 122 33807.55 280.60 17116.75 88888.00 2019-05-02 04:58:13.000 122 33807.56 280.57 17116.76 88888.00 2019-05-02 04:58:14.000 122 33807.56 280.56 17116.76 88888.00 2019-05-02 04:58:15.000 122 33807.52 280.58 17116.75 37894.35 2019-05-02 04:58:16.000 122 33807.54 280.58 17116.77 88888.00 2019-05-02 04:58:17.000 122 33807.55 280.58 17116.77 88888.00 2019-05-02 04:58:18.000 122 33807.55 280.54 17116.79 88888.00 2019-05-02 04:58:19.000 122 33807.58 280.55 17116.78 88888.00 2019-05-02 04:58:20.000 122 33807.57 280.54 17116.75 37894.27 2019-05-02 04:58:21.000 122 33807.56 280.53 17116.79 88888.00 2019-05-02 04:58:22.000 122 33807.58 280.47 17116.83 88888.00 2019-05-02 04:58:23.000 122 33807.55 280.40 17116.80 88888.00 2019-05-02 04:58:24.000 122 33807.53 280.45 17116.73 88888.00 2019-05-02 04:58:25.000 122 33807.57 280.46 17116.76 37894.30 2019-05-02 04:58:26.000 122 33807.61 280.46 17116.77 88888.00 2019-05-02 04:58:27.000 122 33807.64 280.47 17116.81 88888.00 2019-05-02 04:58:28.000 122 33807.66 280.46 17116.80 88888.00 2019-05-02 04:58:29.000 122 33807.69 280.41 17116.75 88888.00 2019-05-02 04:58:30.000 122 33807.65 280.45 17116.72 37894.42 2019-05-02 04:58:31.000 122 33807.64 280.45 17116.69 88888.00 2019-05-02 04:58:32.000 122 33807.68 280.41 17116.69 88888.00 2019-05-02 04:58:33.000 122 33807.70 280.41 17116.71 88888.00 2019-05-02 04:58:34.000 122 33807.77 280.40 17116.71 88888.00 2019-05-02 04:58:35.000 122 33807.79 280.37 17116.69 37894.46 2019-05-02 04:58:36.000 122 33807.77 280.36 17116.70 88888.00 2019-05-02 04:58:37.000 122 33807.80 280.35 17116.72 88888.00 2019-05-02 04:58:38.000 122 33807.87 280.29 17116.71 88888.00 2019-05-02 04:58:39.000 122 33807.85 280.32 17116.70 88888.00 2019-05-02 04:58:40.000 122 33807.81 280.28 17116.73 37894.57 2019-05-02 04:58:41.000 122 33807.84 280.27 17116.70 88888.00 2019-05-02 04:58:42.000 122 33807.83 280.26 17116.69 88888.00 2019-05-02 04:58:43.000 122 33807.81 280.25 17116.72 88888.00 2019-05-02 04:58:44.000 122 33807.85 280.23 17116.71 88888.00 2019-05-02 04:58:45.000 122 33807.89 280.26 17116.72 37894.66 2019-05-02 04:58:46.000 122 33807.86 280.26 17116.75 88888.00 2019-05-02 04:58:47.000 122 33807.84 280.29 17116.71 88888.00 2019-05-02 04:58:48.000 122 33807.87 280.30 17116.71 88888.00 2019-05-02 04:58:49.000 122 33807.82 280.31 17116.76 88888.00 2019-05-02 04:58:50.000 122 33807.81 280.31 17116.76 37894.68 2019-05-02 04:58:51.000 122 33807.79 280.29 17116.71 88888.00 2019-05-02 04:58:52.000 122 33807.79 280.25 17116.74 88888.00 2019-05-02 04:58:53.000 122 33807.78 280.23 17116.72 88888.00 2019-05-02 04:58:54.000 122 33807.81 280.25 17116.75 88888.00 2019-05-02 04:58:55.000 122 33807.79 280.24 17116.77 37894.47 2019-05-02 04:58:56.000 122 33807.75 280.26 17116.74 88888.00 2019-05-02 04:58:57.000 122 33807.74 280.30 17116.77 88888.00 2019-05-02 04:58:58.000 122 33807.68 280.27 17116.77 88888.00 2019-05-02 04:58:59.000 122 33807.71 280.33 17116.73 88888.00 2019-05-02 04:59:00.000 122 33807.71 280.35 17116.73 37894.55 2019-05-02 04:59:01.000 122 33807.70 280.37 17116.75 88888.00 2019-05-02 04:59:02.000 122 33807.66 280.32 17116.76 88888.00 2019-05-02 04:59:03.000 122 33807.64 280.29 17116.75 88888.00 2019-05-02 04:59:04.000 122 33807.65 280.27 17116.73 88888.00 2019-05-02 04:59:05.000 122 33807.66 280.25 17116.73 37894.42 2019-05-02 04:59:06.000 122 33807.67 280.25 17116.72 88888.00 2019-05-02 04:59:07.000 122 33807.70 280.24 17116.73 88888.00 2019-05-02 04:59:08.000 122 33807.71 280.21 17116.74 88888.00 2019-05-02 04:59:09.000 122 33807.73 280.20 17116.77 88888.00 2019-05-02 04:59:10.000 122 33807.75 280.21 17116.77 37894.42 2019-05-02 04:59:11.000 122 33807.78 280.22 17116.79 88888.00 2019-05-02 04:59:12.000 122 33807.83 280.20 17116.79 88888.00 2019-05-02 04:59:13.000 122 33807.86 280.23 17116.78 88888.00 2019-05-02 04:59:14.000 122 33807.85 280.25 17116.80 88888.00 2019-05-02 04:59:15.000 122 33807.88 280.30 17116.80 37894.54 2019-05-02 04:59:16.000 122 33807.92 280.24 17116.78 88888.00 2019-05-02 04:59:17.000 122 33807.95 280.17 17116.80 88888.00 2019-05-02 04:59:18.000 122 33807.91 280.18 17116.80 88888.00 2019-05-02 04:59:19.000 122 33807.90 280.19 17116.80 88888.00 2019-05-02 04:59:20.000 122 33807.95 280.19 17116.80 37894.65 2019-05-02 04:59:21.000 122 33807.97 280.20 17116.81 88888.00 2019-05-02 04:59:22.000 122 33807.98 280.19 17116.79 88888.00 2019-05-02 04:59:23.000 122 33807.99 280.17 17116.80 88888.00 2019-05-02 04:59:24.000 122 33807.96 280.15 17116.78 88888.00 2019-05-02 04:59:25.000 122 33807.98 280.13 17116.80 37894.75 2019-05-02 04:59:26.000 122 33807.93 280.09 17116.78 88888.00 2019-05-02 04:59:27.000 122 33807.88 280.08 17116.77 88888.00 2019-05-02 04:59:28.000 122 33807.88 280.09 17116.76 88888.00 2019-05-02 04:59:29.000 122 33807.87 280.07 17116.76 88888.00 2019-05-02 04:59:30.000 122 33807.85 280.09 17116.78 37894.60 2019-05-02 04:59:31.000 122 33807.86 280.09 17116.82 88888.00 2019-05-02 04:59:32.000 122 33807.86 280.09 17116.82 88888.00 2019-05-02 04:59:33.000 122 33807.87 280.10 17116.79 88888.00 2019-05-02 04:59:34.000 122 33807.86 280.15 17116.79 88888.00 2019-05-02 04:59:35.000 122 33807.83 280.13 17116.78 37894.60 2019-05-02 04:59:36.000 122 33807.82 280.16 17116.79 88888.00 2019-05-02 04:59:37.000 122 33807.81 280.18 17116.83 88888.00 2019-05-02 04:59:38.000 122 33807.80 280.18 17116.76 88888.00 2019-05-02 04:59:39.000 122 33807.80 280.14 17116.80 88888.00 2019-05-02 04:59:40.000 122 33807.79 280.12 17116.81 37894.57 2019-05-02 04:59:41.000 122 33807.79 280.11 17116.77 88888.00 2019-05-02 04:59:42.000 122 33807.85 280.10 17116.78 88888.00 2019-05-02 04:59:43.000 122 33807.90 280.05 17116.82 88888.00 2019-05-02 04:59:44.000 122 33807.90 280.04 17116.78 88888.00 2019-05-02 04:59:45.000 122 33807.91 280.08 17116.82 37894.53 2019-05-02 04:59:46.000 122 33807.92 280.06 17116.82 88888.00 2019-05-02 04:59:47.000 122 33807.97 280.04 17116.80 88888.00 2019-05-02 04:59:48.000 122 33807.95 280.03 17116.80 88888.00 2019-05-02 04:59:49.000 122 33807.95 280.03 17116.85 88888.00 2019-05-02 04:59:50.000 122 33808.02 280.02 17116.83 37894.61 2019-05-02 04:59:51.000 122 33807.99 280.01 17116.76 88888.00 2019-05-02 04:59:52.000 122 33807.94 279.97 17116.78 88888.00 2019-05-02 04:59:53.000 122 33807.96 279.96 17116.75 88888.00 2019-05-02 04:59:54.000 122 33807.97 279.96 17116.82 88888.00 2019-05-02 04:59:55.000 122 33807.99 279.93 17116.75 37894.63 2019-05-02 04:59:56.000 122 33807.98 279.94 17116.77 88888.00 2019-05-02 04:59:57.000 122 33807.93 279.94 17116.78 88888.00 2019-05-02 04:59:58.000 122 33807.92 279.88 17116.77 88888.00 2019-05-02 04:59:59.000 122 33807.94 279.91 17116.76 88888.00 2019-05-02 05:00:00.000 122 33807.93 279.92 17116.74 37894.66 2019-05-02 05:00:01.000 122 33807.89 279.94 17116.76 88888.00 2019-05-02 05:00:02.000 122 33807.90 279.93 17116.80 88888.00 2019-05-02 05:00:03.000 122 33807.89 279.92 17116.83 88888.00 2019-05-02 05:00:04.000 122 33807.87 279.87 17116.80 88888.00 2019-05-02 05:00:05.000 122 33807.85 279.87 17116.74 37894.56 2019-05-02 05:00:06.000 122 33807.86 279.92 17116.73 88888.00 2019-05-02 05:00:07.000 122 33807.88 279.93 17116.75 88888.00 2019-05-02 05:00:08.000 122 33807.83 279.92 17116.75 88888.00 2019-05-02 05:00:09.000 122 33807.81 279.92 17116.76 88888.00 2019-05-02 05:00:10.000 122 33807.84 279.90 17116.77 37894.63 2019-05-02 05:00:11.000 122 33807.86 279.92 17116.78 88888.00 2019-05-02 05:00:12.000 122 33807.88 279.90 17116.76 88888.00 2019-05-02 05:00:13.000 122 33807.86 279.87 17116.77 88888.00 2019-05-02 05:00:14.000 122 33807.86 279.83 17116.74 88888.00 2019-05-02 05:00:15.000 122 33807.86 279.84 17116.76 37894.53 2019-05-02 05:00:16.000 122 33807.82 279.87 17116.78 88888.00 2019-05-02 05:00:17.000 122 33807.86 279.89 17116.74 88888.00 2019-05-02 05:00:18.000 122 33807.86 279.84 17116.72 88888.00 2019-05-02 05:00:19.000 122 33807.86 279.82 17116.70 88888.00 2019-05-02 05:00:20.000 122 33807.88 279.78 17116.71 37894.65 2019-05-02 05:00:21.000 122 33807.89 279.80 17116.75 88888.00 2019-05-02 05:00:22.000 122 33807.84 279.81 17116.76 88888.00 2019-05-02 05:00:23.000 122 33807.82 279.82 17116.74 88888.00 2019-05-02 05:00:24.000 122 33807.86 279.80 17116.75 88888.00 2019-05-02 05:00:25.000 122 33807.84 279.76 17116.70 37894.65 2019-05-02 05:00:26.000 122 33807.78 279.74 17116.68 88888.00 2019-05-02 05:00:27.000 122 33807.83 279.73 17116.73 88888.00 2019-05-02 05:00:28.000 122 33807.83 279.74 17116.70 88888.00 2019-05-02 05:00:29.000 122 33807.82 279.76 17116.66 88888.00 2019-05-02 05:00:30.000 122 33807.82 279.76 17116.71 37894.66 2019-05-02 05:00:31.000 122 33807.81 279.78 17116.75 88888.00 2019-05-02 05:00:32.000 122 33807.83 279.78 17116.75 88888.00 2019-05-02 05:00:33.000 122 33807.82 279.80 17116.76 88888.00 2019-05-02 05:00:34.000 122 33807.81 279.83 17116.78 88888.00 2019-05-02 05:00:35.000 122 33807.80 279.82 17116.76 37894.56 2019-05-02 05:00:36.000 122 33807.82 279.79 17116.74 88888.00 2019-05-02 05:00:37.000 122 33807.79 279.86 17116.78 88888.00 2019-05-02 05:00:38.000 122 33807.77 279.89 17116.81 88888.00 2019-05-02 05:00:39.000 122 33807.70 279.88 17116.77 88888.00 2019-05-02 05:00:40.000 122 33807.67 279.85 17116.79 37894.40 2019-05-02 05:00:41.000 122 33807.64 279.86 17116.77 88888.00 2019-05-02 05:00:42.000 122 33807.62 279.87 17116.77 88888.00 2019-05-02 05:00:43.000 122 33807.60 279.87 17116.82 88888.00 2019-05-02 05:00:44.000 122 33807.60 279.90 17116.82 88888.00 2019-05-02 05:00:45.000 122 33807.58 279.97 17116.82 37894.34 2019-05-02 05:00:46.000 122 33807.54 279.99 17116.80 88888.00 2019-05-02 05:00:47.000 122 33807.54 280.00 17116.81 88888.00 2019-05-02 05:00:48.000 122 33807.57 279.99 17116.83 88888.00 2019-05-02 05:00:49.000 122 33807.56 280.01 17116.84 88888.00 2019-05-02 05:00:50.000 122 33807.54 280.00 17116.84 37894.27 2019-05-02 05:00:51.000 122 33807.51 279.99 17116.82 88888.00 2019-05-02 05:00:52.000 122 33807.51 280.02 17116.81 88888.00 2019-05-02 05:00:53.000 122 33807.50 280.06 17116.79 88888.00 2019-05-02 05:00:54.000 122 33807.50 280.07 17116.80 88888.00 2019-05-02 05:00:55.000 122 33807.55 280.08 17116.81 37894.26 2019-05-02 05:00:56.000 122 33807.50 280.07 17116.83 88888.00 2019-05-02 05:00:57.000 122 33807.51 280.06 17116.83 88888.00 2019-05-02 05:00:58.000 122 33807.49 280.02 17116.80 88888.00 2019-05-02 05:00:59.000 122 33807.48 280.00 17116.79 88888.00 2019-05-02 05:01:00.000 122 33807.50 280.04 17116.85 37894.33 2019-05-02 05:01:01.000 122 33807.51 280.05 17116.84 88888.00 2019-05-02 05:01:02.000 122 33807.46 280.00 17116.81 88888.00 2019-05-02 05:01:03.000 122 33807.50 279.96 17116.81 88888.00 2019-05-02 05:01:04.000 122 33807.53 279.98 17116.82 88888.00 2019-05-02 05:01:05.000 122 33807.50 279.95 17116.81 37894.18 2019-05-02 05:01:06.000 122 33807.55 279.98 17116.76 88888.00 2019-05-02 05:01:07.000 122 33807.58 280.00 17116.79 88888.00 2019-05-02 05:01:08.000 122 33807.55 279.98 17116.78 88888.00 2019-05-02 05:01:09.000 122 33807.57 279.95 17116.80 88888.00 2019-05-02 05:01:10.000 122 33807.57 279.98 17116.83 37894.21 2019-05-02 05:01:11.000 122 33807.56 279.97 17116.81 88888.00 2019-05-02 05:01:12.000 122 33807.55 279.97 17116.79 88888.00 2019-05-02 05:01:13.000 122 33807.55 279.96 17116.73 88888.00 2019-05-02 05:01:14.000 122 33807.48 279.94 17116.75 88888.00 2019-05-02 05:01:15.000 122 33807.48 279.96 17116.78 37894.26 2019-05-02 05:01:16.000 122 33807.53 279.96 17116.82 88888.00 2019-05-02 05:01:17.000 122 33807.51 279.91 17116.80 88888.00 2019-05-02 05:01:18.000 122 33807.49 279.90 17116.81 88888.00 2019-05-02 05:01:19.000 122 33807.50 279.88 17116.82 88888.00 2019-05-02 05:01:20.000 122 33807.45 279.86 17116.82 37894.32 2019-05-02 05:01:21.000 122 33807.51 279.85 17116.78 88888.00 2019-05-02 05:01:22.000 122 33807.52 279.84 17116.76 88888.00 2019-05-02 05:01:23.000 122 33807.48 279.78 17116.78 88888.00 2019-05-02 05:01:24.000 122 33807.51 279.79 17116.81 88888.00 2019-05-02 05:01:25.000 122 33807.48 279.76 17116.81 37894.21 2019-05-02 05:01:26.000 122 33807.46 279.74 17116.83 88888.00 2019-05-02 05:01:27.000 122 33807.45 279.73 17116.80 88888.00 2019-05-02 05:01:28.000 122 33807.44 279.72 17116.81 88888.00 2019-05-02 05:01:29.000 122 33807.46 279.70 17116.81 88888.00 2019-05-02 05:01:30.000 122 33807.43 279.71 17116.80 37894.27 2019-05-02 05:01:31.000 122 33807.48 279.71 17116.79 88888.00 2019-05-02 05:01:32.000 122 33807.49 279.73 17116.79 88888.00 2019-05-02 05:01:33.000 122 33807.52 279.76 17116.80 88888.00 2019-05-02 05:01:34.000 122 33807.50 279.75 17116.75 88888.00 2019-05-02 05:01:35.000 122 33807.52 279.76 17116.73 37894.19 2019-05-02 05:01:36.000 122 33807.50 279.73 17116.77 88888.00 2019-05-02 05:01:37.000 122 33807.49 279.73 17116.75 88888.00 2019-05-02 05:01:38.000 122 33807.49 279.72 17116.74 88888.00 2019-05-02 05:01:39.000 122 33807.45 279.73 17116.75 88888.00 2019-05-02 05:01:40.000 122 33807.44 279.72 17116.78 37894.29 2019-05-02 05:01:41.000 122 33807.49 279.72 17116.77 88888.00 2019-05-02 05:01:42.000 122 33807.47 279.69 17116.76 88888.00 2019-05-02 05:01:43.000 122 33807.47 279.74 17116.76 88888.00 2019-05-02 05:01:44.000 122 33807.46 279.71 17116.73 88888.00 2019-05-02 05:01:45.000 122 33807.44 279.70 17116.74 37894.31 2019-05-02 05:01:46.000 122 33807.47 279.70 17116.78 88888.00 2019-05-02 05:01:47.000 122 33807.44 279.75 17116.79 88888.00 2019-05-02 05:01:48.000 122 33807.42 279.74 17116.80 88888.00 2019-05-02 05:01:49.000 122 33807.38 279.72 17116.76 88888.00 2019-05-02 05:01:50.000 122 33807.38 279.72 17116.76 37894.22 2019-05-02 05:01:51.000 122 33807.40 279.68 17116.78 88888.00 2019-05-02 05:01:52.000 122 33807.40 279.68 17116.77 88888.00 2019-05-02 05:01:53.000 122 33807.38 279.71 17116.81 88888.00 2019-05-02 05:01:54.000 122 33807.41 279.72 17116.79 88888.00 2019-05-02 05:01:55.000 122 33807.37 279.71 17116.81 37894.24 2019-05-02 05:01:56.000 122 33807.33 279.68 17116.77 88888.00 2019-05-02 05:01:57.000 122 33807.30 279.67 17116.79 88888.00 2019-05-02 05:01:58.000 122 33807.31 279.66 17116.83 88888.00 2019-05-02 05:01:59.000 122 33807.32 279.64 17116.82 88888.00 2019-05-02 05:02:00.000 122 33807.29 279.64 17116.77 37894.15 2019-05-02 05:02:01.000 122 33807.28 279.66 17116.77 88888.00 2019-05-02 05:02:02.000 122 33807.30 279.70 17116.80 88888.00 2019-05-02 05:02:03.000 122 33807.31 279.66 17116.81 88888.00 2019-05-02 05:02:04.000 122 33807.30 279.66 17116.80 88888.00 2019-05-02 05:02:05.000 122 33807.30 279.66 17116.82 37894.16 2019-05-02 05:02:06.000 122 33807.30 279.64 17116.83 88888.00 2019-05-02 05:02:07.000 122 33807.34 279.64 17116.82 88888.00 2019-05-02 05:02:08.000 122 33807.34 279.64 17116.84 88888.00 2019-05-02 05:02:09.000 122 33807.33 279.59 17116.81 88888.00 2019-05-02 05:02:10.000 122 33807.35 279.61 17116.86 37894.12 2019-05-02 05:02:11.000 122 33807.36 279.67 17116.86 88888.00 2019-05-02 05:02:12.000 122 33807.35 279.67 17116.84 88888.00 2019-05-02 05:02:13.000 122 33807.38 279.62 17116.83 88888.00 2019-05-02 05:02:14.000 122 33807.46 279.62 17116.80 88888.00 2019-05-02 05:02:15.000 122 33807.46 279.62 17116.80 37894.11 2019-05-02 05:02:16.000 122 33807.44 279.60 17116.78 88888.00 2019-05-02 05:02:17.000 122 33807.50 279.55 17116.77 88888.00 2019-05-02 05:02:18.000 122 33807.49 279.56 17116.77 88888.00 2019-05-02 05:02:19.000 122 33807.50 279.53 17116.78 88888.00 2019-05-02 05:02:20.000 122 33807.49 279.51 17116.79 37894.15 2019-05-02 05:02:21.000 122 33807.52 279.48 17116.81 88888.00 2019-05-02 05:02:22.000 122 33807.50 279.51 17116.82 88888.00 2019-05-02 05:02:23.000 122 33807.48 279.49 17116.77 88888.00 2019-05-02 05:02:24.000 122 33807.47 279.48 17116.81 88888.00 2019-05-02 05:02:25.000 122 33807.49 279.46 17116.79 37894.26 2019-05-02 05:02:26.000 122 33807.50 279.46 17116.83 88888.00 2019-05-02 05:02:27.000 122 33807.44 279.45 17116.78 88888.00 2019-05-02 05:02:28.000 122 33807.47 279.46 17116.81 88888.00 2019-05-02 05:02:29.000 122 33807.47 279.48 17116.82 88888.00 2019-05-02 05:02:30.000 122 33807.44 279.45 17116.81 37894.23 2019-05-02 05:02:31.000 122 33807.39 279.48 17116.79 88888.00 2019-05-02 05:02:32.000 122 33807.41 279.46 17116.80 88888.00 2019-05-02 05:02:33.000 122 33807.40 279.47 17116.81 88888.00 2019-05-02 05:02:34.000 122 33807.42 279.49 17116.84 88888.00 2019-05-02 05:02:35.000 122 33807.40 279.48 17116.82 37894.19 2019-05-02 05:02:36.000 122 33807.39 279.48 17116.76 88888.00 2019-05-02 05:02:37.000 122 33807.38 279.51 17116.76 88888.00 2019-05-02 05:02:38.000 122 33807.37 279.48 17116.72 88888.00 2019-05-02 05:02:39.000 122 33807.35 279.47 17116.73 88888.00 2019-05-02 05:02:40.000 122 33807.35 279.49 17116.75 37894.13 2019-05-02 05:02:41.000 122 33807.34 279.55 17116.76 88888.00 2019-05-02 05:02:42.000 122 33807.34 279.54 17116.73 88888.00 2019-05-02 05:02:43.000 122 33807.40 279.53 17116.76 88888.00 2019-05-02 05:02:44.000 122 33807.40 279.47 17116.82 88888.00 2019-05-02 05:02:45.000 122 33807.42 279.49 17116.81 37894.21 2019-05-02 05:02:46.000 122 33807.42 279.51 17116.81 88888.00 2019-05-02 05:02:47.000 122 33807.44 279.50 17116.80 88888.00 2019-05-02 05:02:48.000 122 33807.45 279.47 17116.82 88888.00 2019-05-02 05:02:49.000 122 33807.45 279.44 17116.84 88888.00 2019-05-02 05:02:50.000 122 33807.51 279.47 17116.86 37894.25 2019-05-02 05:02:51.000 122 33807.50 279.45 17116.88 88888.00 2019-05-02 05:02:52.000 122 33807.49 279.48 17116.87 88888.00 2019-05-02 05:02:53.000 122 33807.48 279.47 17116.87 88888.00 2019-05-02 05:02:54.000 122 33807.49 279.46 17116.89 88888.00 2019-05-02 05:02:55.000 122 33807.52 279.46 17116.86 37894.16 2019-05-02 05:02:56.000 122 33807.46 279.43 17116.85 88888.00 2019-05-02 05:02:57.000 122 33807.47 279.45 17116.82 88888.00 2019-05-02 05:02:58.000 122 33807.52 279.47 17116.81 88888.00 2019-05-02 05:02:59.000 122 33807.56 279.48 17116.81 88888.00 2019-05-02 05:03:00.000 122 33807.55 279.49 17116.80 37894.30 2019-05-02 05:03:01.000 122 33807.55 279.47 17116.81 88888.00 2019-05-02 05:03:02.000 122 33807.56 279.47 17116.83 88888.00 2019-05-02 05:03:03.000 122 33807.54 279.47 17116.82 88888.00 2019-05-02 05:03:04.000 122 33807.55 279.44 17116.81 88888.00 2019-05-02 05:03:05.000 122 33807.55 279.40 17116.78 37894.21 2019-05-02 05:03:06.000 122 33807.50 279.35 17116.78 88888.00 2019-05-02 05:03:07.000 122 33807.47 279.36 17116.83 88888.00 2019-05-02 05:03:08.000 122 33807.50 279.39 17116.86 88888.00 2019-05-02 05:03:09.000 122 33807.45 279.41 17116.83 88888.00 2019-05-02 05:03:10.000 122 33807.42 279.41 17116.82 37894.27 2019-05-02 05:03:11.000 122 33807.44 279.42 17116.79 88888.00 2019-05-02 05:03:12.000 122 33807.42 279.37 17116.79 88888.00 2019-05-02 05:03:13.000 122 33807.40 279.34 17116.81 88888.00 2019-05-02 05:03:14.000 122 33807.38 279.32 17116.81 88888.00 2019-05-02 05:03:15.000 122 33807.37 279.34 17116.83 37894.23 2019-05-02 05:03:16.000 122 33807.36 279.34 17116.82 88888.00 2019-05-02 05:03:17.000 122 33807.36 279.34 17116.82 88888.00 2019-05-02 05:03:18.000 122 33807.36 279.35 17116.84 88888.00 2019-05-02 05:03:19.000 122 33807.39 279.43 17116.83 88888.00 2019-05-02 05:03:20.000 122 33807.38 279.45 17116.82 37894.19 2019-05-02 05:03:21.000 122 33807.37 279.42 17116.78 88888.00 2019-05-02 05:03:22.000 122 33807.37 279.44 17116.80 88888.00 2019-05-02 05:03:23.000 122 33807.41 279.47 17116.87 88888.00 2019-05-02 05:03:24.000 122 33807.44 279.47 17116.90 88888.00 2019-05-02 05:03:25.000 122 33807.45 279.45 17116.91 37894.17 2019-05-02 05:03:26.000 122 33807.49 279.34 17116.89 88888.00 2019-05-02 05:03:27.000 122 33807.49 279.32 17116.88 88888.00 2019-05-02 05:03:28.000 122 33807.46 279.29 17116.88 88888.00 2019-05-02 05:03:29.000 122 33807.48 279.28 17116.90 88888.00 2019-05-02 05:03:30.000 122 33807.49 279.31 17116.93 37894.20 2019-05-02 05:03:31.000 122 33807.51 279.35 17116.92 88888.00 2019-05-02 05:03:32.000 122 33807.53 279.34 17116.91 88888.00 2019-05-02 05:03:33.000 122 33807.56 279.35 17116.87 88888.00 2019-05-02 05:03:34.000 122 33807.56 279.34 17116.88 88888.00 2019-05-02 05:03:35.000 122 33807.55 279.31 17116.85 37894.31 2019-05-02 05:03:36.000 122 33807.55 279.32 17116.84 88888.00 2019-05-02 05:03:37.000 122 33807.58 279.37 17116.87 88888.00 2019-05-02 05:03:38.000 122 33807.57 279.33 17116.88 88888.00 2019-05-02 05:03:39.000 122 33807.58 279.32 17116.85 88888.00 2019-05-02 05:03:40.000 122 33807.55 279.24 17116.86 37894.34 2019-05-02 05:03:41.000 122 33807.51 279.17 17116.89 88888.00 2019-05-02 05:03:42.000 122 33807.49 279.20 17116.88 88888.00 2019-05-02 05:03:43.000 122 33807.49 279.22 17116.88 88888.00 2019-05-02 05:03:44.000 122 33807.44 279.20 17116.88 88888.00 2019-05-02 05:03:45.000 122 33807.42 279.25 17116.87 37894.23 2019-05-02 05:03:46.000 122 33807.41 279.27 17116.91 88888.00 2019-05-02 05:03:47.000 122 33807.39 279.23 17116.89 88888.00 2019-05-02 05:03:48.000 122 33807.37 279.31 17116.91 88888.00 2019-05-02 05:03:49.000 122 33807.36 279.35 17116.88 88888.00 2019-05-02 05:03:50.000 122 33807.32 279.35 17116.90 37894.16 2019-05-02 05:03:51.000 122 33807.36 279.33 17116.93 88888.00 2019-05-02 05:03:52.000 122 33807.36 279.33 17116.91 88888.00 2019-05-02 05:03:53.000 122 33807.34 279.37 17116.91 88888.00 2019-05-02 05:03:54.000 122 33807.40 279.36 17116.88 88888.00 2019-05-02 05:03:55.000 122 33807.42 279.34 17116.90 37894.13 2019-05-02 05:03:56.000 122 33807.42 279.34 17116.92 88888.00 2019-05-02 05:03:57.000 122 33807.41 279.34 17116.93 88888.00 2019-05-02 05:03:58.000 122 33807.45 279.30 17116.92 88888.00 2019-05-02 05:03:59.000 122 33807.42 279.28 17116.88 88888.00 2019-05-02 05:04:00.000 122 33807.44 279.28 17116.86 37894.04 2019-05-02 05:04:01.000 122 33807.46 279.32 17116.85 88888.00 2019-05-02 05:04:02.000 122 33807.52 279.35 17116.85 88888.00 2019-05-02 05:04:03.000 122 33807.53 279.29 17116.84 88888.00 2019-05-02 05:04:04.000 122 33807.53 279.28 17116.81 88888.00 2019-05-02 05:04:05.000 122 33807.55 279.27 17116.80 37894.25 2019-05-02 05:04:06.000 122 33807.60 279.25 17116.82 88888.00 2019-05-02 05:04:07.000 122 33807.59 279.23 17116.82 88888.00 2019-05-02 05:04:08.000 122 33807.56 279.23 17116.85 88888.00 2019-05-02 05:04:09.000 122 33807.55 279.23 17116.85 88888.00 2019-05-02 05:04:10.000 122 33807.54 279.21 17116.85 37894.34 2019-05-02 05:04:11.000 122 33807.49 279.24 17116.79 88888.00 2019-05-02 05:04:12.000 122 33807.50 279.26 17116.79 88888.00 2019-05-02 05:04:13.000 122 33807.51 279.23 17116.80 88888.00 2019-05-02 05:04:14.000 122 33807.49 279.26 17116.84 88888.00 2019-05-02 05:04:15.000 122 33807.45 279.27 17116.82 37894.36 2019-05-02 05:04:16.000 122 33807.39 279.28 17116.81 88888.00 2019-05-02 05:04:17.000 122 33807.45 279.31 17116.81 88888.00 2019-05-02 05:04:18.000 122 33807.42 279.30 17116.78 88888.00 2019-05-02 05:04:19.000 122 33807.38 279.32 17116.82 88888.00 2019-05-02 05:04:20.000 122 33807.35 279.30 17116.82 37894.15 2019-05-02 05:04:21.000 122 33807.31 279.32 17116.83 88888.00 2019-05-02 05:04:22.000 122 33807.31 279.32 17116.81 88888.00 2019-05-02 05:04:23.000 122 33807.28 279.30 17116.82 88888.00 2019-05-02 05:04:24.000 122 33807.32 279.33 17116.83 88888.00 2019-05-02 05:04:25.000 122 33807.32 279.35 17116.84 37894.19 2019-05-02 05:04:26.000 122 33807.29 279.37 17116.85 88888.00 2019-05-02 05:04:27.000 122 33807.30 279.36 17116.83 88888.00 2019-05-02 05:04:28.000 122 33807.35 279.33 17116.86 88888.00 2019-05-02 05:04:29.000 122 33807.41 279.32 17116.90 88888.00 2019-05-02 05:04:30.000 122 33807.44 279.33 17116.93 37894.14 2019-05-02 05:04:31.000 122 33807.46 279.35 17116.96 88888.00 2019-05-02 05:04:32.000 122 33807.50 279.32 17116.95 88888.00 2019-05-02 05:04:33.000 122 33807.53 279.34 17116.90 88888.00 2019-05-02 05:04:34.000 122 33807.54 279.34 17116.88 88888.00 2019-05-02 05:04:35.000 122 33807.58 279.31 17116.86 37894.13 2019-05-02 05:04:36.000 122 33807.58 279.28 17116.87 88888.00 2019-05-02 05:04:37.000 122 33807.59 279.26 17116.92 88888.00 2019-05-02 05:04:38.000 122 33807.61 279.24 17116.93 88888.00 2019-05-02 05:04:39.000 122 33807.65 279.23 17116.91 88888.00 2019-05-02 05:04:40.000 122 33807.68 279.21 17116.87 37894.34 2019-05-02 05:04:41.000 122 33807.70 279.21 17116.85 88888.00 2019-05-02 05:04:42.000 122 33807.71 279.22 17116.87 88888.00 2019-05-02 05:04:43.000 122 33807.73 279.22 17116.88 88888.00 2019-05-02 05:04:44.000 122 33807.74 279.18 17116.88 88888.00 2019-05-02 05:04:45.000 122 33807.75 279.18 17116.89 37894.41 2019-05-02 05:04:46.000 122 33807.78 279.20 17116.87 88888.00 2019-05-02 05:04:47.000 122 33807.75 279.21 17116.86 88888.00 2019-05-02 05:04:48.000 122 33807.72 279.22 17116.86 88888.00 2019-05-02 05:04:49.000 122 33807.68 279.21 17116.84 88888.00 2019-05-02 05:04:50.000 122 33807.69 279.20 17116.84 37894.51 2019-05-02 05:04:51.000 122 33807.70 279.19 17116.81 88888.00 2019-05-02 05:04:52.000 122 33807.69 279.20 17116.83 88888.00 2019-05-02 05:04:53.000 122 33807.65 279.22 17116.83 88888.00 2019-05-02 05:04:54.000 122 33807.63 279.22 17116.82 88888.00 2019-05-02 05:04:55.000 122 33807.64 279.28 17116.83 37894.50 2019-05-02 05:04:56.000 122 33807.62 279.32 17116.77 88888.00 2019-05-02 05:04:57.000 122 33807.60 279.35 17116.82 88888.00 2019-05-02 05:04:58.000 122 33807.56 279.38 17116.87 88888.00 2019-05-02 05:04:59.000 122 33807.50 279.38 17116.87 88888.00 2019-05-02 05:05:00.000 122 33807.47 279.36 17116.86 37894.43 2019-05-02 05:05:01.000 122 33807.41 279.37 17116.85 88888.00 2019-05-02 05:05:02.000 122 33807.39 279.42 17116.88 88888.00 2019-05-02 05:05:03.000 122 33807.37 279.44 17116.86 88888.00 2019-05-02 05:05:04.000 122 33807.37 279.48 17116.87 88888.00 2019-05-02 05:05:05.000 122 33807.36 279.50 17116.88 37894.15 2019-05-02 05:05:06.000 122 33807.32 279.48 17116.86 88888.00 2019-05-02 05:05:07.000 122 33807.28 279.48 17116.87 88888.00 2019-05-02 05:05:08.000 122 33807.32 279.45 17116.88 88888.00 2019-05-02 05:05:09.000 122 33807.29 279.48 17116.92 88888.00 2019-05-02 05:05:10.000 122 33807.30 279.49 17116.93 37894.11 2019-05-02 05:05:11.000 122 33807.27 279.43 17116.92 88888.00 2019-05-02 05:05:12.000 122 33807.27 279.41 17116.89 88888.00 2019-05-02 05:05:13.000 122 33807.28 279.43 17116.88 88888.00 2019-05-02 05:05:14.000 122 33807.28 279.40 17116.88 88888.00 2019-05-02 05:05:15.000 122 33807.29 279.39 17116.87 37894.09 2019-05-02 05:05:16.000 122 33807.30 279.40 17116.89 88888.00 2019-05-02 05:05:17.000 122 33807.33 279.45 17116.87 88888.00 2019-05-02 05:05:18.000 122 33807.35 279.46 17116.85 88888.00 2019-05-02 05:05:19.000 122 33807.34 279.43 17116.81 88888.00 2019-05-02 05:05:20.000 122 33807.39 279.40 17116.83 37894.11 2019-05-02 05:05:21.000 122 33807.40 279.38 17116.87 88888.00 2019-05-02 05:05:22.000 122 33807.42 279.34 17116.84 88888.00 2019-05-02 05:05:23.000 122 33807.47 279.31 17116.86 88888.00 2019-05-02 05:05:24.000 122 33807.44 279.29 17116.86 88888.00 2019-05-02 05:05:25.000 122 33807.44 279.31 17116.80 37894.20 2019-05-02 05:05:26.000 122 33807.46 279.30 17116.80 88888.00 2019-05-02 05:05:27.000 122 33807.47 279.33 17116.85 88888.00 2019-05-02 05:05:28.000 122 33807.44 279.32 17116.82 88888.00 2019-05-02 05:05:29.000 122 33807.43 279.27 17116.85 88888.00 2019-05-02 05:05:30.000 122 33807.42 279.30 17116.87 37894.20 2019-05-02 05:05:31.000 122 33807.42 279.31 17116.86 88888.00 2019-05-02 05:05:32.000 122 33807.40 279.31 17116.87 88888.00 2019-05-02 05:05:33.000 122 33807.37 279.35 17116.87 88888.00 2019-05-02 05:05:34.000 122 33807.40 279.37 17116.91 88888.00 2019-05-02 05:05:35.000 122 33807.45 279.38 17116.93 37894.24 2019-05-02 05:05:36.000 122 33807.42 279.40 17116.87 88888.00 2019-05-02 05:05:37.000 122 33807.41 279.38 17116.92 88888.00 2019-05-02 05:05:38.000 122 33807.40 279.39 17116.91 88888.00 2019-05-02 05:05:39.000 122 33807.45 279.39 17116.92 88888.00 2019-05-02 05:05:40.000 122 33807.45 279.40 17116.91 37894.25 2019-05-02 05:05:41.000 122 33807.44 279.43 17116.89 88888.00 2019-05-02 05:05:42.000 122 33807.47 279.43 17116.91 88888.00 2019-05-02 05:05:43.000 122 33807.47 279.43 17116.89 88888.00 2019-05-02 05:05:44.000 122 33807.46 279.39 17116.86 88888.00 2019-05-02 05:05:45.000 122 33807.48 279.38 17116.87 37894.30 2019-05-02 05:05:46.000 122 33807.50 279.41 17116.86 88888.00 2019-05-02 05:05:47.000 122 33807.50 279.42 17116.86 88888.00 2019-05-02 05:05:48.000 122 33807.51 279.44 17116.86 88888.00 2019-05-02 05:05:49.000 122 33807.52 279.45 17116.86 88888.00 2019-05-02 05:05:50.000 122 33807.54 279.42 17116.88 37894.38 2019-05-02 05:05:51.000 122 33807.55 279.43 17116.85 88888.00 2019-05-02 05:05:52.000 122 33807.57 279.45 17116.86 88888.00 2019-05-02 05:05:53.000 122 33807.56 279.45 17116.84 88888.00 2019-05-02 05:05:54.000 122 33807.59 279.44 17116.84 88888.00 2019-05-02 05:05:55.000 122 33807.62 279.44 17116.83 37894.36 2019-05-02 05:05:56.000 122 33807.65 279.46 17116.86 88888.00 2019-05-02 05:05:57.000 122 33807.63 279.49 17116.90 88888.00 2019-05-02 05:05:58.000 122 33807.57 279.50 17116.88 88888.00 2019-05-02 05:05:59.000 122 33807.63 279.50 17116.87 88888.00 2019-05-02 05:06:00.000 122 33807.61 279.50 17116.86 37894.33 2019-05-02 05:06:01.000 122 33807.55 279.50 17116.84 88888.00 2019-05-02 05:06:02.000 122 33807.49 279.48 17116.85 88888.00 2019-05-02 05:06:03.000 122 33807.49 279.55 17116.89 88888.00 2019-05-02 05:06:04.000 122 33807.44 279.58 17116.88 88888.00 2019-05-02 05:06:05.000 122 33807.45 279.62 17116.88 37894.34 2019-05-02 05:06:06.000 122 33807.38 279.63 17116.87 88888.00 2019-05-02 05:06:07.000 122 33807.34 279.60 17116.88 88888.00 2019-05-02 05:06:08.000 122 33807.32 279.57 17116.87 88888.00 2019-05-02 05:06:09.000 122 33807.32 279.60 17116.93 88888.00 2019-05-02 05:06:10.000 122 33807.29 279.61 17116.93 37894.15 2019-05-02 05:06:11.000 122 33807.24 279.64 17116.93 88888.00 2019-05-02 05:06:12.000 122 33807.23 279.63 17116.86 88888.00 2019-05-02 05:06:13.000 122 33807.21 279.60 17116.84 88888.00 2019-05-02 05:06:14.000 122 33807.22 279.60 17116.89 88888.00 2019-05-02 05:06:15.000 122 33807.27 279.62 17116.91 37894.13 2019-05-02 05:06:16.000 122 33807.27 279.63 17116.90 88888.00 2019-05-02 05:06:17.000 122 33807.24 279.63 17116.91 88888.00 2019-05-02 05:06:18.000 122 33807.22 279.65 17116.88 88888.00 2019-05-02 05:06:19.000 122 33807.29 279.64 17116.92 88888.00 2019-05-02 05:06:20.000 122 33807.31 279.61 17116.91 37894.15 2019-05-02 05:06:21.000 122 33807.32 279.56 17116.85 88888.00 2019-05-02 05:06:22.000 122 33807.38 279.55 17116.88 88888.00 2019-05-02 05:06:23.000 122 33807.37 279.54 17116.89 88888.00 2019-05-02 05:06:24.000 122 33807.41 279.51 17116.94 88888.00 2019-05-02 05:06:25.000 122 33807.45 279.50 17116.90 37894.19 2019-05-02 05:06:26.000 122 33807.49 279.46 17116.84 88888.00 2019-05-02 05:06:27.000 122 33807.57 279.42 17116.81 88888.00 2019-05-02 05:06:28.000 122 33807.63 279.42 17116.85 88888.00 2019-05-02 05:06:29.000 122 33807.63 279.35 17116.84 88888.00 2019-05-02 05:06:30.000 122 33807.68 279.29 17116.88 37894.26 2019-05-02 05:06:31.000 122 33807.74 279.27 17116.89 88888.00 2019-05-02 05:06:32.000 122 33807.83 279.25 17116.87 88888.00 2019-05-02 05:06:33.000 122 33807.87 279.25 17116.87 88888.00 2019-05-02 05:06:34.000 122 33807.89 279.23 17116.84 88888.00 2019-05-02 05:06:35.000 122 33807.94 279.25 17116.90 37894.60 2019-05-02 05:06:36.000 122 33808.01 279.30 17116.91 88888.00 2019-05-02 05:06:37.000 122 33808.00 279.23 17116.86 88888.00 2019-05-02 05:06:38.000 122 33808.03 279.22 17116.86 88888.00 2019-05-02 05:06:39.000 122 33808.04 279.21 17116.88 88888.00 2019-05-02 05:06:40.000 122 33808.06 279.20 17116.91 37894.82 2019-05-02 05:06:41.000 122 33808.06 279.21 17116.92 88888.00 2019-05-02 05:06:42.000 122 33808.07 279.17 17116.92 88888.00 2019-05-02 05:06:43.000 122 33808.06 279.19 17116.92 88888.00 2019-05-02 05:06:44.000 122 33808.01 279.23 17116.88 88888.00 2019-05-02 05:06:45.000 122 33807.96 279.24 17116.92 37894.78 2019-05-02 05:06:46.000 122 33807.88 279.25 17116.92 88888.00 2019-05-02 05:06:47.000 122 33807.87 279.26 17116.89 88888.00 2019-05-02 05:06:48.000 122 33807.85 279.26 17116.85 88888.00 2019-05-02 05:06:49.000 122 33807.82 279.27 17116.86 88888.00 2019-05-02 05:06:50.000 122 33807.79 279.30 17116.88 37894.66 2019-05-02 05:06:51.000 122 33807.73 279.28 17116.89 88888.00 2019-05-02 05:06:52.000 122 33807.69 279.30 17116.94 88888.00 2019-05-02 05:06:53.000 122 33807.68 279.35 17116.97 88888.00 2019-05-02 05:06:54.000 122 33807.64 279.38 17116.93 88888.00 2019-05-02 05:06:55.000 122 33807.65 279.37 17116.92 37894.56 2019-05-02 05:06:56.000 122 33807.62 279.36 17116.91 88888.00 2019-05-02 05:06:57.000 122 33807.60 279.37 17116.93 88888.00 2019-05-02 05:06:58.000 122 33807.59 279.34 17116.96 88888.00 2019-05-02 05:06:59.000 122 33807.57 279.32 17116.96 88888.00 2019-05-02 05:07:00.000 122 33807.59 279.31 17116.94 37894.43 2019-05-02 05:07:01.000 122 33807.60 279.33 17116.90 88888.00 2019-05-02 05:07:02.000 122 33807.61 279.32 17116.90 88888.00 2019-05-02 05:07:03.000 122 33807.65 279.29 17116.91 88888.00 2019-05-02 05:07:04.000 122 33807.71 279.28 17116.92 88888.00 2019-05-02 05:07:05.000 122 33807.73 279.25 17116.92 37894.40 2019-05-02 05:07:06.000 122 33807.74 279.28 17116.90 88888.00 2019-05-02 05:07:07.000 122 33807.78 279.31 17116.92 88888.00 2019-05-02 05:07:08.000 122 33807.81 279.29 17116.91 88888.00 2019-05-02 05:07:09.000 122 33807.82 279.32 17116.92 88888.00 2019-05-02 05:07:10.000 122 33807.88 279.32 17116.90 37894.62 2019-05-02 05:07:11.000 122 33807.92 279.27 17116.92 88888.00 2019-05-02 05:07:12.000 122 33807.91 279.29 17116.92 88888.00 2019-05-02 05:07:13.000 122 33807.94 279.31 17116.91 88888.00 2019-05-02 05:07:14.000 122 33807.95 279.33 17116.93 88888.00 2019-05-02 05:07:15.000 122 33808.00 279.31 17116.95 37894.66 2019-05-02 05:07:16.000 122 33808.02 279.32 17116.91 88888.00 2019-05-02 05:07:17.000 122 33808.04 279.33 17116.93 88888.00 2019-05-02 05:07:18.000 122 33808.03 279.33 17116.91 88888.00 2019-05-02 05:07:19.000 122 33808.02 279.35 17116.92 88888.00 2019-05-02 05:07:20.000 122 33807.99 279.38 17116.97 37894.79 2019-05-02 05:07:21.000 122 33807.96 279.41 17116.97 88888.00 2019-05-02 05:07:22.000 122 33807.95 279.40 17116.98 88888.00 2019-05-02 05:07:23.000 122 33807.94 279.44 17116.97 88888.00 2019-05-02 05:07:24.000 122 33807.94 279.46 17116.92 88888.00 2019-05-02 05:07:25.000 122 33807.93 279.44 17116.95 37894.79 2019-05-02 05:07:26.000 122 33807.89 279.42 17116.93 88888.00 2019-05-02 05:07:27.000 122 33807.85 279.47 17116.90 88888.00 2019-05-02 05:07:28.000 122 33807.81 279.48 17116.94 88888.00 2019-05-02 05:07:29.000 122 33807.79 279.49 17116.93 88888.00 2019-05-02 05:07:30.000 122 33807.75 279.53 17116.92 37894.63 2019-05-02 05:07:31.000 122 33807.69 279.55 17116.95 88888.00 2019-05-02 05:07:32.000 122 33807.70 279.55 17116.94 88888.00 2019-05-02 05:07:33.000 122 33807.67 279.55 17116.92 88888.00 2019-05-02 05:07:34.000 122 33807.68 279.57 17116.95 88888.00 2019-05-02 05:07:35.000 122 33807.70 279.54 17116.95 37894.55 2019-05-02 05:07:36.000 122 33807.64 279.53 17116.90 88888.00 2019-05-02 05:07:37.000 122 33807.65 279.55 17116.88 88888.00 2019-05-02 05:07:38.000 122 33807.67 279.55 17116.89 88888.00 2019-05-02 05:07:39.000 122 33807.69 279.58 17116.89 88888.00 2019-05-02 05:07:40.000 122 33807.70 279.60 17116.91 37894.49 2019-05-02 05:07:41.000 122 33807.73 279.61 17116.94 88888.00 2019-05-02 05:07:42.000 122 33807.72 279.62 17116.90 88888.00 2019-05-02 05:07:43.000 122 33807.73 279.61 17116.87 88888.00 2019-05-02 05:07:44.000 122 33807.72 279.59 17116.89 88888.00 2019-05-02 05:07:45.000 122 33807.77 279.63 17116.90 37894.50 2019-05-02 05:07:46.000 122 33807.80 279.58 17116.87 88888.00 2019-05-02 05:07:47.000 122 33807.81 279.54 17116.91 88888.00 2019-05-02 05:07:48.000 122 33807.85 279.55 17116.96 88888.00 2019-05-02 05:07:49.000 122 33807.86 279.53 17116.96 88888.00 2019-05-02 05:07:50.000 122 33807.87 279.45 17116.94 37894.59 2019-05-02 05:07:51.000 122 33807.89 279.46 17116.95 88888.00 2019-05-02 05:07:52.000 122 33807.92 279.50 17116.95 88888.00 2019-05-02 05:07:53.000 122 33807.93 279.46 17116.93 88888.00 2019-05-02 05:07:54.000 122 33807.94 279.40 17116.91 88888.00 2019-05-02 05:07:55.000 122 33807.93 279.42 17116.89 37894.58 2019-05-02 05:07:56.000 122 33807.92 279.44 17116.89 88888.00 2019-05-02 05:07:57.000 122 33807.93 279.44 17116.91 88888.00 2019-05-02 05:07:58.000 122 33807.96 279.40 17116.88 88888.00 2019-05-02 05:07:59.000 122 33807.96 279.40 17116.91 88888.00 2019-05-02 05:08:00.000 122 33807.95 279.43 17116.86 37894.70 2019-05-02 05:08:01.000 122 33807.90 279.44 17116.83 88888.00 2019-05-02 05:08:02.000 122 33807.92 279.44 17116.87 88888.00 2019-05-02 05:08:03.000 122 33807.92 279.43 17116.89 88888.00 2019-05-02 05:08:04.000 122 33807.91 279.38 17116.92 88888.00 2019-05-02 05:08:05.000 122 33807.89 279.34 17116.91 37894.61 2019-05-02 05:08:06.000 122 33807.92 279.36 17116.89 88888.00 2019-05-02 05:08:07.000 122 33807.93 279.36 17116.92 88888.00 2019-05-02 05:08:08.000 122 33807.94 279.39 17116.89 88888.00 2019-05-02 05:08:09.000 122 33807.97 279.38 17116.90 88888.00 2019-05-02 05:08:10.000 122 33808.00 279.41 17116.88 37894.66 2019-05-02 05:08:11.000 122 33807.98 279.43 17116.85 88888.00 2019-05-02 05:08:12.000 122 33807.94 279.45 17116.87 88888.00 2019-05-02 05:08:13.000 122 33807.95 279.44 17116.90 88888.00 2019-05-02 05:08:14.000 122 33807.95 279.38 17116.93 88888.00 2019-05-02 05:08:15.000 122 33807.92 279.40 17116.97 37894.74 2019-05-02 05:08:16.000 122 33807.93 279.43 17117.01 88888.00 2019-05-02 05:08:17.000 122 33807.91 279.39 17116.98 88888.00 2019-05-02 05:08:18.000 122 33807.90 279.40 17116.95 88888.00 2019-05-02 05:08:19.000 122 33807.90 279.41 17116.94 88888.00 2019-05-02 05:08:20.000 122 33807.90 279.42 17116.95 37894.80 2019-05-02 05:08:21.000 122 33807.90 279.41 17116.99 88888.00 2019-05-02 05:08:22.000 122 33807.91 279.37 17116.98 88888.00 2019-05-02 05:08:23.000 122 33807.95 279.37 17117.01 88888.00 2019-05-02 05:08:24.000 122 33807.99 279.39 17116.99 88888.00 2019-05-02 05:08:25.000 122 33808.01 279.42 17116.94 37894.68 2019-05-02 05:08:26.000 122 33808.03 279.48 17116.94 88888.00 2019-05-02 05:08:27.000 122 33808.02 279.46 17117.00 88888.00 2019-05-02 05:08:28.000 122 33808.01 279.48 17117.02 88888.00 2019-05-02 05:08:29.000 122 33808.00 279.48 17116.95 88888.00 2019-05-02 05:08:30.000 122 33807.98 279.45 17116.93 37894.72 2019-05-02 05:08:31.000 122 33807.98 279.46 17116.94 88888.00 2019-05-02 05:08:32.000 122 33807.96 279.47 17116.94 88888.00 2019-05-02 05:08:33.000 122 33807.96 279.48 17116.94 88888.00 2019-05-02 05:08:34.000 122 33807.99 279.50 17116.91 88888.00 2019-05-02 05:08:35.000 122 33808.00 279.50 17116.92 37894.71 2019-05-02 05:08:36.000 122 33808.00 279.48 17116.89 88888.00 2019-05-02 05:08:37.000 122 33807.98 279.49 17116.89 88888.00 2019-05-02 05:08:38.000 122 33807.95 279.52 17116.87 88888.00 2019-05-02 05:08:39.000 122 33807.96 279.56 17116.88 88888.00 2019-05-02 05:08:40.000 122 33807.96 279.58 17116.88 37894.79 2019-05-02 05:08:41.000 122 33807.98 279.61 17116.93 88888.00 2019-05-02 05:08:42.000 122 33807.98 279.60 17116.97 88888.00 2019-05-02 05:08:43.000 122 33807.97 279.60 17116.96 88888.00 2019-05-02 05:08:44.000 122 33807.97 279.62 17116.96 88888.00 2019-05-02 05:08:45.000 122 33807.98 279.63 17116.93 37894.72 2019-05-02 05:08:46.000 122 33807.98 279.69 17116.97 88888.00 2019-05-02 05:08:47.000 122 33807.96 279.71 17116.99 88888.00 2019-05-02 05:08:48.000 122 33807.93 279.66 17116.99 88888.00 2019-05-02 05:08:49.000 122 33807.91 279.67 17117.01 88888.00 2019-05-02 05:08:50.000 122 33807.94 279.70 17117.01 37894.76 2019-05-02 05:08:51.000 122 33807.91 279.70 17117.04 88888.00 2019-05-02 05:08:52.000 122 33807.87 279.67 17116.98 88888.00 2019-05-02 05:08:53.000 122 33807.86 279.69 17116.96 88888.00 2019-05-02 05:08:54.000 122 33807.84 279.74 17116.99 88888.00 2019-05-02 05:08:55.000 122 33807.85 279.73 17116.97 37894.74 2019-05-02 05:08:56.000 122 33807.87 279.75 17116.94 88888.00 2019-05-02 05:08:57.000 122 33807.87 279.75 17116.93 88888.00 2019-05-02 05:08:58.000 122 33807.86 279.74 17116.98 88888.00 2019-05-02 05:08:59.000 122 33807.86 279.79 17116.98 88888.00 2019-05-02 05:09:00.000 122 33807.86 279.80 17116.95 37894.71 2019-05-02 05:09:01.000 122 33807.91 279.77 17117.02 88888.00 2019-05-02 05:09:02.000 122 33807.92 279.79 17117.04 88888.00 2019-05-02 05:09:03.000 122 33807.88 279.80 17117.02 88888.00 2019-05-02 05:09:04.000 122 33807.95 279.78 17117.00 88888.00 2019-05-02 05:09:05.000 122 33807.99 279.81 17117.01 37894.73 2019-05-02 05:09:06.000 122 33807.97 279.80 17117.04 88888.00 2019-05-02 05:09:07.000 122 33807.94 279.75 17117.01 88888.00 2019-05-02 05:09:08.000 122 33807.98 279.75 17117.00 88888.00 2019-05-02 05:09:09.000 122 33808.03 279.74 17116.98 88888.00 2019-05-02 05:09:10.000 122 33808.05 279.73 17116.95 37894.81 2019-05-02 05:09:11.000 122 33808.10 279.69 17116.96 88888.00 2019-05-02 05:09:12.000 122 33808.13 279.64 17116.98 88888.00 2019-05-02 05:09:13.000 122 33808.16 279.63 17116.98 88888.00 2019-05-02 05:09:14.000 122 33808.20 279.60 17116.94 88888.00 2019-05-02 05:09:15.000 122 33808.19 279.64 17116.93 37894.97 2019-05-02 05:09:16.000 122 33808.19 279.70 17116.91 88888.00 2019-05-02 05:09:17.000 122 33808.26 279.68 17116.91 88888.00 2019-05-02 05:09:18.000 122 33808.25 279.63 17116.98 88888.00 2019-05-02 05:09:19.000 122 33808.26 279.64 17116.97 88888.00 2019-05-02 05:09:20.000 122 33808.24 279.66 17116.91 37894.99 2019-05-02 05:09:21.000 122 33808.29 279.67 17116.91 88888.00 2019-05-02 05:09:22.000 122 33808.33 279.66 17116.91 88888.00 2019-05-02 05:09:23.000 122 33808.33 279.64 17116.90 88888.00 2019-05-02 05:09:24.000 122 33808.31 279.60 17116.92 88888.00 2019-05-02 05:09:25.000 122 33808.29 279.66 17116.93 37894.98 2019-05-02 05:09:26.000 122 33808.28 279.67 17116.89 88888.00 2019-05-02 05:09:27.000 122 33808.29 279.69 17116.88 88888.00 2019-05-02 05:09:28.000 122 33808.26 279.67 17116.88 88888.00 2019-05-02 05:09:29.000 122 33808.24 279.71 17116.89 88888.00 2019-05-02 05:09:30.000 122 33808.21 279.72 17116.88 37895.01 2019-05-02 05:09:31.000 122 33808.22 279.75 17116.89 88888.00 2019-05-02 05:09:32.000 122 33808.21 279.79 17116.90 88888.00 2019-05-02 05:09:33.000 122 33808.19 279.76 17116.92 88888.00 2019-05-02 05:09:34.000 122 33808.19 279.75 17116.92 88888.00 2019-05-02 05:09:35.000 122 33808.18 279.74 17116.94 37895.01 2019-05-02 05:09:36.000 122 33808.19 279.77 17116.96 88888.00 2019-05-02 05:09:37.000 122 33808.18 279.76 17116.95 88888.00 2019-05-02 05:09:38.000 122 33808.17 279.78 17116.94 88888.00 2019-05-02 05:09:39.000 122 33808.21 279.81 17116.93 88888.00 2019-05-02 05:09:40.000 122 33808.20 279.78 17116.89 37894.95 2019-05-02 05:09:41.000 122 33808.21 279.77 17116.90 88888.00 2019-05-02 05:09:42.000 122 33808.21 279.78 17116.96 88888.00 2019-05-02 05:09:43.000 122 33808.21 279.81 17116.99 88888.00 2019-05-02 05:09:44.000 122 33808.25 279.84 17116.96 88888.00 2019-05-02 05:09:45.000 122 33808.32 279.83 17116.98 37894.87 2019-05-02 05:09:46.000 122 33808.34 279.85 17117.03 88888.00 2019-05-02 05:09:47.000 122 33808.31 279.83 17117.00 88888.00 2019-05-02 05:09:48.000 122 33808.33 279.83 17116.96 88888.00 2019-05-02 05:09:49.000 122 33808.36 279.81 17116.94 88888.00 2019-05-02 05:09:50.000 122 33808.35 279.76 17116.94 37895.05 2019-05-02 05:09:51.000 122 33808.31 279.74 17117.01 88888.00 2019-05-02 05:09:52.000 122 33808.31 279.72 17117.01 88888.00 2019-05-02 05:09:53.000 122 33808.36 279.70 17117.02 88888.00 2019-05-02 05:09:54.000 122 33808.35 279.72 17116.98 88888.00 2019-05-02 05:09:55.000 122 33808.38 279.71 17116.99 37895.07 2019-05-02 05:09:56.000 122 33808.39 279.67 17116.98 88888.00 2019-05-02 05:09:57.000 122 33808.42 279.67 17116.97 88888.00 2019-05-02 05:09:58.000 122 33808.42 279.68 17116.95 88888.00 2019-05-02 05:09:59.000 122 33808.44 279.68 17116.96 88888.00 2019-05-02 05:10:00.000 122 33808.49 279.66 17116.98 37895.19 2019-05-02 05:10:01.000 122 33808.48 279.64 17117.02 88888.00 2019-05-02 05:10:02.000 122 33808.48 279.64 17117.03 88888.00 2019-05-02 05:10:03.000 122 33808.52 279.63 17117.01 88888.00 2019-05-02 05:10:04.000 122 33808.49 279.59 17117.00 88888.00 2019-05-02 05:10:05.000 122 33808.51 279.58 17117.02 37895.30 2019-05-02 05:10:06.000 122 33808.50 279.59 17116.97 88888.00 2019-05-02 05:10:07.000 122 33808.51 279.58 17116.94 88888.00 2019-05-02 05:10:08.000 122 33808.50 279.57 17116.92 88888.00 2019-05-02 05:10:09.000 122 33808.45 279.63 17116.92 88888.00 2019-05-02 05:10:10.000 122 33808.47 279.60 17116.93 37895.28 2019-05-02 05:10:11.000 122 33808.50 279.62 17116.96 88888.00 2019-05-02 05:10:12.000 122 33808.48 279.59 17116.95 88888.00 2019-05-02 05:10:13.000 122 33808.48 279.59 17116.97 88888.00 2019-05-02 05:10:14.000 122 33808.48 279.69 17116.95 88888.00 2019-05-02 05:10:15.000 122 33808.49 279.69 17116.93 37895.21 2019-05-02 05:10:16.000 122 33808.52 279.68 17116.89 88888.00 2019-05-02 05:10:17.000 122 33808.51 279.68 17116.90 88888.00 2019-05-02 05:10:18.000 122 33808.48 279.69 17116.95 88888.00 2019-05-02 05:10:19.000 122 33808.47 279.69 17116.95 88888.00 2019-05-02 05:10:20.000 122 33808.47 279.68 17116.95 37895.16 2019-05-02 05:10:21.000 122 33808.45 279.68 17116.92 88888.00 2019-05-02 05:10:22.000 122 33808.42 279.66 17116.91 88888.00 2019-05-02 05:10:23.000 122 33808.41 279.68 17116.91 88888.00 2019-05-02 05:10:24.000 122 33808.39 279.72 17116.88 88888.00 2019-05-02 05:10:25.000 122 33808.35 279.73 17116.93 37895.19 2019-05-02 05:10:26.000 122 33808.34 279.72 17116.91 88888.00 2019-05-02 05:10:27.000 122 33808.28 279.73 17116.91 88888.00 2019-05-02 05:10:28.000 122 33808.26 279.74 17116.89 88888.00 2019-05-02 05:10:29.000 122 33808.25 279.75 17116.93 88888.00 2019-05-02 05:10:30.000 122 33808.24 279.76 17116.94 37895.13 2019-05-02 05:10:31.000 122 33808.26 279.77 17116.95 88888.00 2019-05-02 05:10:32.000 122 33808.19 279.74 17116.95 88888.00 2019-05-02 05:10:33.000 122 33808.21 279.72 17116.97 88888.00 2019-05-02 05:10:34.000 122 33808.22 279.74 17116.98 88888.00 2019-05-02 05:10:35.000 122 33808.20 279.76 17117.01 37895.08 2019-05-02 05:10:36.000 122 33808.12 279.77 17117.00 88888.00 2019-05-02 05:10:37.000 122 33808.14 279.75 17117.04 88888.00 2019-05-02 05:10:38.000 122 33808.15 279.78 17117.06 88888.00 2019-05-02 05:10:39.000 122 33808.15 279.77 17117.09 88888.00 2019-05-02 05:10:40.000 122 33808.13 279.73 17117.05 37894.99 2019-05-02 05:10:41.000 122 33808.14 279.74 17117.01 88888.00 2019-05-02 05:10:42.000 122 33808.17 279.74 17117.02 88888.00 2019-05-02 05:10:43.000 122 33808.18 279.70 17116.99 88888.00 2019-05-02 05:10:44.000 122 33808.16 279.66 17117.00 88888.00 2019-05-02 05:10:45.000 122 33808.25 279.66 17117.04 37895.06 2019-05-02 05:10:46.000 122 33808.25 279.68 17116.99 88888.00 2019-05-02 05:10:47.000 122 33808.24 279.69 17116.92 88888.00 2019-05-02 05:10:48.000 122 33808.24 279.72 17116.98 88888.00 2019-05-02 05:10:49.000 122 33808.27 279.70 17117.01 88888.00 2019-05-02 05:10:50.000 122 33808.30 279.68 17116.98 37895.13 2019-05-02 05:10:51.000 122 33808.31 279.71 17117.00 88888.00 2019-05-02 05:10:52.000 122 33808.33 279.66 17117.00 88888.00 2019-05-02 05:10:53.000 122 33808.39 279.61 17116.99 88888.00 2019-05-02 05:10:54.000 122 33808.40 279.59 17116.96 88888.00 2019-05-02 05:10:55.000 122 33808.44 279.57 17116.97 37895.21 2019-05-02 05:10:56.000 122 33808.45 279.56 17116.97 88888.00 2019-05-02 05:10:57.000 122 33808.50 279.57 17117.02 88888.00 2019-05-02 05:10:58.000 122 33808.54 279.60 17117.04 88888.00 2019-05-02 05:10:59.000 122 33808.55 279.62 17117.03 88888.00 2019-05-02 05:11:00.000 122 33808.51 279.56 17117.01 37895.31 2019-05-02 05:11:01.000 122 33808.51 279.51 17117.02 88888.00 2019-05-02 05:11:02.000 122 33808.49 279.49 17117.01 88888.00 2019-05-02 05:11:03.000 122 33808.51 279.50 17117.00 88888.00 2019-05-02 05:11:04.000 122 33808.52 279.52 17116.97 88888.00 2019-05-02 05:11:05.000 122 33808.49 279.56 17116.99 37895.32 2019-05-02 05:11:06.000 122 33808.47 279.54 17116.98 88888.00 2019-05-02 05:11:07.000 122 33808.48 279.58 17116.99 88888.00 2019-05-02 05:11:08.000 122 33808.47 279.58 17116.97 88888.00 2019-05-02 05:11:09.000 122 33808.49 279.59 17116.97 88888.00 2019-05-02 05:11:10.000 122 33808.50 279.60 17116.96 37895.25 2019-05-02 05:11:11.000 122 33808.46 279.58 17116.93 88888.00 2019-05-02 05:11:12.000 122 33808.45 279.60 17116.92 88888.00 2019-05-02 05:11:13.000 122 33808.45 279.58 17116.96 88888.00 2019-05-02 05:11:14.000 122 33808.44 279.58 17116.97 88888.00 2019-05-02 05:11:15.000 122 33808.41 279.59 17117.00 37895.19 2019-05-02 05:11:16.000 122 33808.38 279.61 17117.01 88888.00 2019-05-02 05:11:17.000 122 33808.37 279.65 17117.02 88888.00 2019-05-02 05:11:18.000 122 33808.36 279.62 17116.99 88888.00 2019-05-02 05:11:19.000 122 33808.36 279.63 17116.98 88888.00 2019-05-02 05:11:20.000 122 33808.36 279.65 17117.00 37895.13 2019-05-02 05:11:21.000 122 33808.36 279.66 17117.04 88888.00 2019-05-02 05:11:22.000 122 33808.34 279.60 17117.04 88888.00 2019-05-02 05:11:23.000 122 33808.34 279.63 17117.08 88888.00 2019-05-02 05:11:24.000 122 33808.34 279.73 17117.09 88888.00 2019-05-02 05:11:25.000 122 33808.32 279.74 17117.08 37895.09 2019-05-02 05:11:26.000 122 33808.31 279.70 17117.08 88888.00 2019-05-02 05:11:27.000 122 33808.34 279.70 17117.04 88888.00 2019-05-02 05:11:28.000 122 33808.37 279.70 17117.02 88888.00 2019-05-02 05:11:29.000 122 33808.36 279.71 17117.06 88888.00 2019-05-02 05:11:30.000 122 33808.38 279.72 17117.08 37895.13 2019-05-02 05:11:31.000 122 33808.37 279.64 17117.07 88888.00 2019-05-02 05:11:32.000 122 33808.37 279.61 17117.07 88888.00 2019-05-02 05:11:33.000 122 33808.31 279.57 17117.05 88888.00 2019-05-02 05:11:34.000 122 33808.34 279.60 17117.09 88888.00 2019-05-02 05:11:35.000 122 33808.38 279.63 17117.11 37895.20 2019-05-02 05:11:36.000 122 33808.33 279.60 17117.11 88888.00 2019-05-02 05:11:37.000 122 33808.34 279.59 17117.08 88888.00 2019-05-02 05:11:38.000 122 33808.33 279.58 17117.04 88888.00 2019-05-02 05:11:39.000 122 33808.31 279.60 17117.05 88888.00 2019-05-02 05:11:40.000 122 33808.35 279.60 17117.05 37895.16 2019-05-02 05:11:41.000 122 33808.36 279.60 17117.04 88888.00 2019-05-02 05:11:42.000 122 33808.33 279.61 17117.04 88888.00 2019-05-02 05:11:43.000 122 33808.34 279.62 17117.01 88888.00 2019-05-02 05:11:44.000 122 33808.36 279.60 17117.05 88888.00 2019-05-02 05:11:45.000 122 33808.29 279.61 17117.05 37895.17 2019-05-02 05:11:46.000 122 33808.29 279.67 17117.06 88888.00 2019-05-02 05:11:47.000 122 33808.27 279.66 17117.06 88888.00 2019-05-02 05:11:48.000 122 33808.27 279.65 17117.06 88888.00 2019-05-02 05:11:49.000 122 33808.28 279.69 17117.06 88888.00 2019-05-02 05:11:50.000 122 33808.26 279.71 17117.03 37895.06 2019-05-02 05:11:51.000 122 33808.31 279.74 17117.08 88888.00 2019-05-02 05:11:52.000 122 33808.29 279.74 17117.04 88888.00 2019-05-02 05:11:53.000 122 33808.26 279.72 17117.03 88888.00 2019-05-02 05:11:54.000 122 33808.27 279.70 17117.07 88888.00 2019-05-02 05:11:55.000 122 33808.26 279.68 17117.07 37894.97 2019-05-02 05:11:56.000 122 33808.28 279.70 17117.05 88888.00 2019-05-02 05:11:57.000 122 33808.28 279.72 17117.08 88888.00 2019-05-02 05:11:58.000 122 33808.29 279.76 17117.05 88888.00 2019-05-02 05:11:59.000 122 33808.24 279.76 17117.07 88888.00 2019-05-02 05:12:00.000 122 33808.23 279.75 17117.07 37895.04 2019-05-02 05:12:01.000 122 33808.22 279.77 17117.07 88888.00 2019-05-02 05:12:02.000 122 33808.20 279.78 17117.09 88888.00 2019-05-02 05:12:03.000 122 33808.15 279.83 17117.12 88888.00 2019-05-02 05:12:04.000 122 33808.15 279.86 17117.05 88888.00 2019-05-02 05:12:05.000 122 33808.17 279.84 17117.04 37895.11 2019-05-02 05:12:06.000 122 33808.17 279.79 17117.05 88888.00 2019-05-02 05:12:07.000 122 33808.19 279.79 17117.05 88888.00 2019-05-02 05:12:08.000 122 33808.14 279.81 17117.08 88888.00 2019-05-02 05:12:09.000 122 33808.12 279.84 17117.12 88888.00 2019-05-02 05:12:10.000 122 33808.12 279.88 17117.11 37894.98 2019-05-02 05:12:11.000 122 33808.09 279.88 17117.10 88888.00 2019-05-02 05:12:12.000 122 33808.10 279.83 17117.09 88888.00 2019-05-02 05:12:13.000 122 33808.11 279.84 17117.09 88888.00 2019-05-02 05:12:14.000 122 33808.10 279.86 17117.06 88888.00 2019-05-02 05:12:15.000 122 33808.11 279.85 17117.08 37895.00 2019-05-02 05:12:16.000 122 33808.13 279.87 17117.14 88888.00 2019-05-02 05:12:17.000 122 33808.10 279.89 17117.13 88888.00 2019-05-02 05:12:18.000 122 33808.10 279.86 17117.07 88888.00 2019-05-02 05:12:19.000 122 33808.16 279.88 17117.12 88888.00 2019-05-02 05:12:20.000 122 33808.16 279.90 17117.17 37894.94 2019-05-02 05:12:21.000 122 33808.15 279.95 17117.14 88888.00 2019-05-02 05:12:22.000 122 33808.19 279.95 17117.14 88888.00 2019-05-02 05:12:23.000 122 33808.19 279.93 17117.17 88888.00 2019-05-02 05:12:24.000 122 33808.16 279.96 17117.16 88888.00 2019-05-02 05:12:25.000 122 33808.13 280.00 17117.15 37895.03 2019-05-02 05:12:26.000 122 33808.11 279.92 17117.14 88888.00 2019-05-02 05:12:27.000 122 33808.11 279.95 17117.13 88888.00 2019-05-02 05:12:28.000 122 33808.12 279.96 17117.18 88888.00 2019-05-02 05:12:29.000 122 33808.13 280.00 17117.16 88888.00 2019-05-02 05:12:30.000 122 33808.11 280.06 17117.14 37895.02 2019-05-02 05:12:31.000 122 33808.10 280.08 17117.16 88888.00 2019-05-02 05:12:32.000 122 33808.06 280.09 17117.17 88888.00 2019-05-02 05:12:33.000 122 33808.03 280.07 17117.18 88888.00 2019-05-02 05:12:34.000 122 33808.04 280.07 17117.20 88888.00 2019-05-02 05:12:35.000 122 33808.03 280.11 17117.21 37894.99 2019-05-02 05:12:36.000 122 33808.00 280.13 17117.24 88888.00 2019-05-02 05:12:37.000 122 33808.01 280.13 17117.22 88888.00 2019-05-02 05:12:38.000 122 33808.03 280.12 17117.21 88888.00 2019-05-02 05:12:39.000 122 33807.99 280.21 17117.15 88888.00 2019-05-02 05:12:40.000 122 33807.97 280.20 17117.15 37894.93 2019-05-02 05:12:41.000 122 33807.99 280.26 17117.21 88888.00 2019-05-02 05:12:42.000 122 33807.96 280.29 17117.20 88888.00 2019-05-02 05:12:43.000 122 33807.97 280.28 17117.21 88888.00 2019-05-02 05:12:44.000 122 33807.99 280.26 17117.18 88888.00 2019-05-02 05:12:45.000 122 33808.03 280.28 17117.17 37894.95 2019-05-02 05:12:46.000 122 33808.01 280.29 17117.18 88888.00 2019-05-02 05:12:47.000 122 33808.02 280.37 17117.18 88888.00 2019-05-02 05:12:48.000 122 33808.00 280.36 17117.15 88888.00 2019-05-02 05:12:49.000 122 33808.02 280.37 17117.16 88888.00 2019-05-02 05:12:50.000 122 33808.03 280.36 17117.15 37894.83 2019-05-02 05:12:51.000 122 33808.05 280.37 17117.15 88888.00 2019-05-02 05:12:52.000 122 33808.03 280.33 17117.15 88888.00 2019-05-02 05:12:53.000 122 33808.02 280.34 17117.17 88888.00 2019-05-02 05:12:54.000 122 33808.03 280.37 17117.19 88888.00 2019-05-02 05:12:55.000 122 33808.05 280.38 17117.21 37894.83 2019-05-02 05:12:56.000 122 33808.08 280.35 17117.22 88888.00 2019-05-02 05:12:57.000 122 33808.13 280.33 17117.18 88888.00 2019-05-02 05:12:58.000 122 33808.14 280.32 17117.14 88888.00 2019-05-02 05:12:59.000 122 33808.18 280.26 17117.13 88888.00 2019-05-02 05:13:00.000 122 33808.20 280.28 17117.14 37894.97 2019-05-02 05:13:01.000 122 33808.18 280.26 17117.09 88888.00 2019-05-02 05:13:02.000 122 33808.20 280.27 17117.08 88888.00 2019-05-02 05:13:03.000 122 33808.23 280.28 17117.14 88888.00 2019-05-02 05:13:04.000 122 33808.23 280.28 17117.13 88888.00 2019-05-02 05:13:05.000 122 33808.24 280.26 17117.11 37895.03 2019-05-02 05:13:06.000 122 33808.27 280.20 17117.09 88888.00 2019-05-02 05:13:07.000 122 33808.31 280.24 17117.09 88888.00 2019-05-02 05:13:08.000 122 33808.34 280.25 17117.11 88888.00 2019-05-02 05:13:09.000 122 33808.36 280.30 17117.15 88888.00 2019-05-02 05:13:10.000 122 33808.35 280.33 17117.13 37895.19 2019-05-02 05:13:11.000 122 33808.37 280.34 17117.12 88888.00 2019-05-02 05:13:12.000 122 33808.38 280.34 17117.11 88888.00 2019-05-02 05:13:13.000 122 33808.41 280.38 17117.14 88888.00 2019-05-02 05:13:14.000 122 33808.41 280.40 17117.12 88888.00 2019-05-02 05:13:15.000 122 33808.40 280.39 17117.10 37895.19 2019-05-02 05:13:16.000 122 33808.36 280.38 17117.05 88888.00 2019-05-02 05:13:17.000 122 33808.35 280.39 17117.09 88888.00 2019-05-02 05:13:18.000 122 33808.31 280.36 17117.07 88888.00 2019-05-02 05:13:19.000 122 33808.30 280.37 17117.10 88888.00 2019-05-02 05:13:20.000 122 33808.30 280.40 17117.13 37895.18 2019-05-02 05:13:21.000 122 33808.30 280.44 17117.11 88888.00 2019-05-02 05:13:22.000 122 33808.32 280.47 17117.12 88888.00 2019-05-02 05:13:23.000 122 33808.33 280.51 17117.16 88888.00 2019-05-02 05:13:24.000 122 33808.33 280.51 17117.16 88888.00 2019-05-02 05:13:25.000 122 33808.31 280.51 17117.19 37895.19 2019-05-02 05:13:26.000 122 33808.31 280.51 17117.20 88888.00 2019-05-02 05:13:27.000 122 33808.32 280.47 17117.20 88888.00 2019-05-02 05:13:28.000 122 33808.31 280.50 17117.14 88888.00 2019-05-02 05:13:29.000 122 33808.32 280.51 17117.17 88888.00 2019-05-02 05:13:30.000 122 33808.31 280.50 17117.24 37895.11 2019-05-02 05:13:31.000 122 33808.33 280.54 17117.20 88888.00 2019-05-02 05:13:32.000 122 33808.31 280.64 17117.21 88888.00 2019-05-02 05:13:33.000 122 33808.34 280.67 17117.20 88888.00 2019-05-02 05:13:34.000 122 33808.37 280.70 17117.20 88888.00 2019-05-02 05:13:35.000 122 33808.41 280.69 17117.20 37895.05 2019-05-02 05:13:36.000 122 33808.43 280.64 17117.18 88888.00 2019-05-02 05:13:37.000 122 33808.42 280.54 17117.18 88888.00 2019-05-02 05:13:38.000 122 33808.44 280.48 17117.19 88888.00 2019-05-02 05:13:39.000 122 33808.47 280.52 17117.18 88888.00 2019-05-02 05:13:40.000 122 33808.49 280.53 17117.17 37895.23 2019-05-02 05:13:41.000 122 33808.51 280.47 17117.17 88888.00 2019-05-02 05:13:42.000 122 33808.55 280.43 17117.21 88888.00 2019-05-02 05:13:43.000 122 33808.55 280.45 17117.21 88888.00 2019-05-02 05:13:44.000 122 33808.58 280.44 17117.22 88888.00 2019-05-02 05:13:45.000 122 33808.58 280.43 17117.16 37895.36 2019-05-02 05:13:46.000 122 33808.57 280.43 17117.15 88888.00 2019-05-02 05:13:47.000 122 33808.61 280.43 17117.18 88888.00 2019-05-02 05:13:48.000 122 33808.64 280.40 17117.19 88888.00 2019-05-02 05:13:49.000 122 33808.67 280.35 17117.20 88888.00 2019-05-02 05:13:50.000 122 33808.74 280.34 17117.19 37895.46 2019-05-02 05:13:51.000 122 33808.75 280.34 17117.15 88888.00 2019-05-02 05:13:52.000 122 33808.78 280.34 17117.15 88888.00 2019-05-02 05:13:53.000 122 33808.80 280.37 17117.13 88888.00 2019-05-02 05:13:54.000 122 33808.78 280.38 17117.14 88888.00 2019-05-02 05:13:55.000 122 33808.77 280.36 17117.11 37895.55 2019-05-02 05:13:56.000 122 33808.78 280.42 17117.12 88888.00 2019-05-02 05:13:57.000 122 33808.83 280.41 17117.13 88888.00 2019-05-02 05:13:58.000 122 33808.79 280.45 17117.15 88888.00 2019-05-02 05:13:59.000 122 33808.76 280.49 17117.12 88888.00 2019-05-02 05:14:00.000 122 33808.81 280.47 17117.09 37895.54 2019-05-02 05:14:01.000 122 33808.81 280.46 17117.08 88888.00 2019-05-02 05:14:02.000 122 33808.77 280.49 17117.09 88888.00 2019-05-02 05:14:03.000 122 33808.75 280.54 17117.09 88888.00 2019-05-02 05:14:04.000 122 33808.72 280.54 17117.07 88888.00 2019-05-02 05:14:05.000 122 33808.71 280.54 17117.05 37895.66 2019-05-02 05:14:06.000 122 33808.66 280.50 17117.09 88888.00 2019-05-02 05:14:07.000 122 33808.68 280.51 17117.12 88888.00 2019-05-02 05:14:08.000 122 33808.64 280.51 17117.14 88888.00 2019-05-02 05:14:09.000 122 33808.60 280.49 17117.11 88888.00 2019-05-02 05:14:10.000 122 33808.61 280.51 17117.16 37895.48 2019-05-02 05:14:11.000 122 33808.58 280.52 17117.17 88888.00 2019-05-02 05:14:12.000 122 33808.55 280.56 17117.13 88888.00 2019-05-02 05:14:13.000 122 33808.56 280.59 17117.09 88888.00 2019-05-02 05:14:14.000 122 33808.54 280.56 17117.12 88888.00 2019-05-02 05:14:15.000 122 33808.49 280.56 17117.16 37895.45 2019-05-02 05:14:16.000 122 33808.50 280.58 17117.14 88888.00 2019-05-02 05:14:17.000 122 33808.51 280.59 17117.14 88888.00 2019-05-02 05:14:18.000 122 33808.49 280.60 17117.12 88888.00 2019-05-02 05:14:19.000 122 33808.50 280.60 17117.13 88888.00 2019-05-02 05:14:20.000 122 33808.51 280.58 17117.14 37895.47 2019-05-02 05:14:21.000 122 33808.53 280.55 17117.16 88888.00 2019-05-02 05:14:22.000 122 33808.54 280.54 17117.15 88888.00 2019-05-02 05:14:23.000 122 33808.62 280.53 17117.14 88888.00 2019-05-02 05:14:24.000 122 33808.66 280.55 17117.16 88888.00 2019-05-02 05:14:25.000 122 33808.72 280.54 17117.16 37895.44 2019-05-02 05:14:26.000 122 33808.75 280.57 17117.15 88888.00 2019-05-02 05:14:27.000 122 33808.77 280.54 17117.13 88888.00 2019-05-02 05:14:28.000 122 33808.77 280.50 17117.16 88888.00 2019-05-02 05:14:29.000 122 33808.84 280.49 17117.15 88888.00 2019-05-02 05:14:30.000 122 33808.82 280.48 17117.17 37895.68 2019-05-02 05:14:31.000 122 33808.86 280.48 17117.15 88888.00 2019-05-02 05:14:32.000 122 33808.91 280.47 17117.15 88888.00 2019-05-02 05:14:33.000 122 33808.97 280.48 17117.14 88888.00 2019-05-02 05:14:34.000 122 33808.99 280.47 17117.12 88888.00 2019-05-02 05:14:35.000 122 33809.05 280.42 17117.10 37895.73 2019-05-02 05:14:36.000 122 33809.07 280.37 17117.11 88888.00 2019-05-02 05:14:37.000 122 33809.05 280.39 17117.13 88888.00 2019-05-02 05:14:38.000 122 33809.08 280.40 17117.16 88888.00 2019-05-02 05:14:39.000 122 33809.13 280.39 17117.14 88888.00 2019-05-02 05:14:40.000 122 33809.14 280.39 17117.12 37895.84 2019-05-02 05:14:41.000 122 33809.16 280.38 17117.10 88888.00 2019-05-02 05:14:42.000 122 33809.13 280.38 17117.15 88888.00 2019-05-02 05:14:43.000 122 33809.14 280.38 17117.20 88888.00 2019-05-02 05:14:44.000 122 33809.15 280.35 17117.15 88888.00 2019-05-02 05:14:45.000 122 33809.21 280.45 17117.17 37895.93 2019-05-02 05:14:46.000 122 33809.18 280.48 17117.16 88888.00 2019-05-02 05:14:47.000 122 33809.17 280.47 17117.16 88888.00 2019-05-02 05:14:48.000 122 33809.12 280.45 17117.15 88888.00 2019-05-02 05:14:49.000 122 33809.15 280.39 17117.13 88888.00 2019-05-02 05:14:50.000 122 33809.17 280.40 17117.16 37896.02 2019-05-02 05:14:51.000 122 33809.12 280.39 17117.17 88888.00 2019-05-02 05:14:52.000 122 33809.12 280.36 17117.17 88888.00 2019-05-02 05:14:53.000 122 33809.12 280.38 17117.20 88888.00 2019-05-02 05:14:54.000 122 33809.17 280.37 17117.16 88888.00 2019-05-02 05:14:55.000 122 33809.17 280.38 17117.16 37895.95 2019-05-02 05:14:56.000 122 33809.19 280.38 17117.18 88888.00 2019-05-02 05:14:57.000 122 33809.15 280.38 17117.21 88888.00 2019-05-02 05:14:58.000 122 33809.20 280.37 17117.20 88888.00 2019-05-02 05:14:59.000 122 33809.28 280.35 17117.22 88888.00 2019-05-02 05:15:00.000 122 33809.29 280.40 17117.18 37896.02 2019-05-02 05:15:01.000 122 33809.27 280.39 17117.15 88888.00 2019-05-02 05:15:02.000 122 33809.25 280.36 17117.11 88888.00 2019-05-02 05:15:03.000 122 33809.30 280.34 17117.13 88888.00 2019-05-02 05:15:04.000 122 33809.32 280.34 17117.15 88888.00 2019-05-02 05:15:05.000 122 33809.34 280.29 17117.16 37896.05 2019-05-02 05:15:06.000 122 33809.37 280.28 17117.20 88888.00 2019-05-02 05:15:07.000 122 33809.38 280.31 17117.23 88888.00 2019-05-02 05:15:08.000 122 33809.39 280.38 17117.24 88888.00 2019-05-02 05:15:09.000 122 33809.40 280.31 17117.26 88888.00 2019-05-02 05:15:10.000 122 33809.41 280.21 17117.25 37896.14 2019-05-02 05:15:11.000 122 33809.41 280.23 17117.23 88888.00 2019-05-02 05:15:12.000 122 33809.43 280.22 17117.16 88888.00 2019-05-02 05:15:13.000 122 33809.44 280.22 17117.18 88888.00 2019-05-02 05:15:14.000 122 33809.45 280.24 17117.22 88888.00 2019-05-02 05:15:15.000 122 33809.45 280.25 17117.21 37896.20 2019-05-02 05:15:16.000 122 33809.47 280.25 17117.23 88888.00 2019-05-02 05:15:17.000 122 33809.48 280.25 17117.24 88888.00 2019-05-02 05:15:18.000 122 33809.52 280.21 17117.20 88888.00 2019-05-02 05:15:19.000 122 33809.49 280.23 17117.19 88888.00 2019-05-02 05:15:20.000 122 33809.46 280.24 17117.23 37896.25 2019-05-02 05:15:21.000 122 33809.47 280.22 17117.23 88888.00 2019-05-02 05:15:22.000 122 33809.49 280.21 17117.22 88888.00 2019-05-02 05:15:23.000 122 33809.51 280.19 17117.23 88888.00 2019-05-02 05:15:24.000 122 33809.56 280.20 17117.25 88888.00 2019-05-02 05:15:25.000 122 33809.55 280.18 17117.22 37896.31 2019-05-02 05:15:26.000 122 33809.51 280.20 17117.21 88888.00 2019-05-02 05:15:27.000 122 33809.50 280.15 17117.24 88888.00 2019-05-02 05:15:28.000 122 33809.52 280.12 17117.23 88888.00 2019-05-02 05:15:29.000 122 33809.57 280.14 17117.20 88888.00 2019-05-02 05:15:30.000 122 33809.58 280.09 17117.23 37896.34 2019-05-02 05:15:31.000 122 33809.63 280.07 17117.24 88888.00 2019-05-02 05:15:32.000 122 33809.67 280.08 17117.24 88888.00 2019-05-02 05:15:33.000 122 33809.67 280.07 17117.26 88888.00 2019-05-02 05:15:34.000 122 33809.68 280.02 17117.25 88888.00 2019-05-02 05:15:35.000 122 33809.72 280.02 17117.27 37896.41 2019-05-02 05:15:36.000 122 33809.76 280.07 17117.27 88888.00 2019-05-02 05:15:37.000 122 33809.77 280.11 17117.19 88888.00 2019-05-02 05:15:38.000 122 33809.79 280.06 17117.15 88888.00 2019-05-02 05:15:39.000 122 33809.81 280.03 17117.17 88888.00 2019-05-02 05:15:40.000 122 33809.81 280.02 17117.20 37896.51 2019-05-02 05:15:41.000 122 33809.80 280.04 17117.20 88888.00 2019-05-02 05:15:42.000 122 33809.84 280.04 17117.19 88888.00 2019-05-02 05:15:43.000 122 33809.87 280.05 17117.22 88888.00 2019-05-02 05:15:44.000 122 33809.89 280.03 17117.25 88888.00 2019-05-02 05:15:45.000 122 33809.93 280.01 17117.25 37896.68 2019-05-02 05:15:46.000 122 33809.92 279.99 17117.22 88888.00 2019-05-02 05:15:47.000 122 33809.90 280.00 17117.21 88888.00 2019-05-02 05:15:48.000 122 33809.87 279.99 17117.23 88888.00 2019-05-02 05:15:49.000 122 33809.86 279.98 17117.23 88888.00 2019-05-02 05:15:50.000 122 33809.88 279.95 17117.22 37896.60 2019-05-02 05:15:51.000 122 33809.93 279.94 17117.20 88888.00 2019-05-02 05:15:52.000 122 33809.95 279.96 17117.18 88888.00 2019-05-02 05:15:53.000 122 33809.94 279.99 17117.20 88888.00 2019-05-02 05:15:54.000 122 33809.92 280.01 17117.17 88888.00 2019-05-02 05:15:55.000 122 33809.92 279.99 17117.19 37896.71 2019-05-02 05:15:56.000 122 33809.90 280.00 17117.17 88888.00 2019-05-02 05:15:57.000 122 33809.91 280.01 17117.19 88888.00 2019-05-02 05:15:58.000 122 33809.93 280.00 17117.18 88888.00 2019-05-02 05:15:59.000 122 33809.93 279.99 17117.22 88888.00 2019-05-02 05:16:00.000 122 33809.91 280.01 17117.20 37896.63 2019-05-02 05:16:01.000 122 33809.90 280.03 17117.16 88888.00 2019-05-02 05:16:02.000 122 33809.90 280.03 17117.23 88888.00 2019-05-02 05:16:03.000 122 33809.94 280.01 17117.24 88888.00 2019-05-02 05:16:04.000 122 33809.98 279.97 17117.23 88888.00 2019-05-02 05:16:05.000 122 33809.97 279.98 17117.24 37896.64 2019-05-02 05:16:06.000 122 33810.00 279.99 17117.21 88888.00 2019-05-02 05:16:07.000 122 33809.99 279.94 17117.16 88888.00 2019-05-02 05:16:08.000 122 33810.01 279.93 17117.18 88888.00 2019-05-02 05:16:09.000 122 33810.01 279.91 17117.22 88888.00 2019-05-02 05:16:10.000 122 33810.04 279.86 17117.21 37896.70 2019-05-02 05:16:11.000 122 33810.03 279.84 17117.19 88888.00 2019-05-02 05:16:12.000 122 33810.09 279.89 17117.22 88888.00 2019-05-02 05:16:13.000 122 33810.13 279.86 17117.23 88888.00 2019-05-02 05:16:14.000 122 33810.17 279.86 17117.22 88888.00 2019-05-02 05:16:15.000 122 33810.21 279.81 17117.17 37896.65 2019-05-02 05:16:16.000 122 33810.27 279.80 17117.20 88888.00 2019-05-02 05:16:17.000 122 33810.31 279.78 17117.22 88888.00 2019-05-02 05:16:18.000 122 33810.34 279.77 17117.21 88888.00 2019-05-02 05:16:19.000 122 33810.37 279.74 17117.24 88888.00 2019-05-02 05:16:20.000 122 33810.38 279.70 17117.19 37896.99 2019-05-02 05:16:21.000 122 33810.42 279.69 17117.19 88888.00 2019-05-02 05:16:22.000 122 33810.47 279.70 17117.23 88888.00 2019-05-02 05:16:23.000 122 33810.51 279.71 17117.21 88888.00 2019-05-02 05:16:24.000 122 33810.55 279.66 17117.19 88888.00 2019-05-02 05:16:25.000 122 33810.60 279.70 17117.21 37897.07 2019-05-02 05:16:26.000 122 33810.61 279.68 17117.21 88888.00 2019-05-02 05:16:27.000 122 33810.60 279.70 17117.21 88888.00 2019-05-02 05:16:28.000 122 33810.66 279.69 17117.19 88888.00 2019-05-02 05:16:29.000 122 33810.67 279.68 17117.23 88888.00 2019-05-02 05:16:30.000 122 33810.65 279.69 17117.22 37897.30 2019-05-02 05:16:31.000 122 33810.67 279.68 17117.20 88888.00 2019-05-02 05:16:32.000 122 33810.68 279.64 17117.19 88888.00 2019-05-02 05:16:33.000 122 33810.68 279.62 17117.22 88888.00 2019-05-02 05:16:34.000 122 33810.70 279.57 17117.21 88888.00 2019-05-02 05:16:35.000 122 33810.70 279.55 17117.21 37897.29 2019-05-02 05:16:36.000 122 33810.69 279.57 17117.21 88888.00 2019-05-02 05:16:37.000 122 33810.67 279.56 17117.20 88888.00 2019-05-02 05:16:38.000 122 33810.67 279.57 17117.22 88888.00 2019-05-02 05:16:39.000 122 33810.65 279.57 17117.25 88888.00 2019-05-02 05:16:40.000 122 33810.66 279.62 17117.21 37897.32 2019-05-02 05:16:41.000 122 33810.62 279.62 17117.20 88888.00 2019-05-02 05:16:42.000 122 33810.60 279.61 17117.24 88888.00 2019-05-02 05:16:43.000 122 33810.61 279.64 17117.25 88888.00 2019-05-02 05:16:44.000 122 33810.59 279.66 17117.25 88888.00 2019-05-02 05:16:45.000 122 33810.56 279.67 17117.26 37897.18 2019-05-02 05:16:46.000 122 33810.53 279.66 17117.21 88888.00 2019-05-02 05:16:47.000 122 33810.50 279.68 17117.19 88888.00 2019-05-02 05:16:48.000 122 33810.53 279.67 17117.23 88888.00 2019-05-02 05:16:49.000 122 33810.55 279.67 17117.25 88888.00 2019-05-02 05:16:50.000 122 33810.53 279.68 17117.27 37897.10 2019-05-02 05:16:51.000 122 33810.48 279.68 17117.25 88888.00 2019-05-02 05:16:52.000 122 33810.46 279.70 17117.22 88888.00 2019-05-02 05:16:53.000 122 33810.44 279.67 17117.22 88888.00 2019-05-02 05:16:54.000 122 33810.43 279.66 17117.24 88888.00 2019-05-02 05:16:55.000 122 33810.44 279.67 17117.26 37897.09 2019-05-02 05:16:56.000 122 33810.42 279.64 17117.23 88888.00 2019-05-02 05:16:57.000 122 33810.41 279.65 17117.26 88888.00 2019-05-02 05:16:58.000 122 33810.39 279.62 17117.27 88888.00 2019-05-02 05:16:59.000 122 33810.40 279.61 17117.26 88888.00 2019-05-02 05:17:00.000 122 33810.42 279.60 17117.24 37897.12 2019-05-02 05:17:01.000 122 33810.43 279.56 17117.22 88888.00 2019-05-02 05:17:02.000 122 33810.44 279.55 17117.23 88888.00 2019-05-02 05:17:03.000 122 33810.50 279.57 17117.23 88888.00 2019-05-02 05:17:04.000 122 33810.51 279.57 17117.24 88888.00 2019-05-02 05:17:05.000 122 33810.58 279.51 17117.23 37897.12 2019-05-02 05:17:06.000 122 33810.65 279.50 17117.25 88888.00 2019-05-02 05:17:07.000 122 33810.64 279.51 17117.21 88888.00 2019-05-02 05:17:08.000 122 33810.67 279.55 17117.19 88888.00 2019-05-02 05:17:09.000 122 33810.71 279.57 17117.23 88888.00 2019-05-02 05:17:10.000 122 33810.70 279.57 17117.25 37897.24 2019-05-02 05:17:11.000 122 33810.70 279.55 17117.24 88888.00 2019-05-02 05:17:12.000 122 33810.72 279.54 17117.22 88888.00 2019-05-02 05:17:13.000 122 33810.76 279.54 17117.24 88888.00 2019-05-02 05:17:14.000 122 33810.78 279.53 17117.24 88888.00 2019-05-02 05:17:15.000 122 33810.78 279.58 17117.23 37897.40 2019-05-02 05:17:16.000 122 33810.80 279.59 17117.21 88888.00 2019-05-02 05:17:17.000 122 33810.85 279.57 17117.20 88888.00 2019-05-02 05:17:18.000 122 33810.85 279.57 17117.19 88888.00 2019-05-02 05:17:19.000 122 33810.86 279.60 17117.20 88888.00 2019-05-02 05:17:20.000 122 33810.85 279.63 17117.25 37897.51 2019-05-02 05:17:21.000 122 33810.86 279.63 17117.23 88888.00 2019-05-02 05:17:22.000 122 33810.89 279.64 17117.26 88888.00 2019-05-02 05:17:23.000 122 33810.88 279.66 17117.28 88888.00 2019-05-02 05:17:24.000 122 33810.86 279.68 17117.25 88888.00 2019-05-02 05:17:25.000 122 33810.85 279.66 17117.24 37897.43 2019-05-02 05:17:26.000 122 33810.80 279.65 17117.21 88888.00 2019-05-02 05:17:27.000 122 33810.80 279.69 17117.21 88888.00 2019-05-02 05:17:28.000 122 33810.80 279.69 17117.21 88888.00 2019-05-02 05:17:29.000 122 33810.80 279.73 17117.23 88888.00 2019-05-02 05:17:30.000 122 33810.78 279.71 17117.23 37897.40 2019-05-02 05:17:31.000 122 33810.76 279.69 17117.22 88888.00 2019-05-02 05:17:32.000 122 33810.79 279.70 17117.25 88888.00 2019-05-02 05:17:33.000 122 33810.79 279.75 17117.27 88888.00 2019-05-02 05:17:34.000 122 33810.75 279.77 17117.33 88888.00 2019-05-02 05:17:35.000 122 33810.76 279.78 17117.37 37897.40 2019-05-02 05:17:36.000 122 33810.74 279.78 17117.31 88888.00 2019-05-02 05:17:37.000 122 33810.71 279.74 17117.32 88888.00 2019-05-02 05:17:38.000 122 33810.68 279.73 17117.33 88888.00 2019-05-02 05:17:39.000 122 33810.70 279.72 17117.33 88888.00 2019-05-02 05:17:40.000 122 33810.68 279.71 17117.36 37897.27 2019-05-02 05:17:41.000 122 33810.68 279.72 17117.35 88888.00 2019-05-02 05:17:42.000 122 33810.71 279.69 17117.34 88888.00 2019-05-02 05:17:43.000 122 33810.74 279.68 17117.31 88888.00 2019-05-02 05:17:44.000 122 33810.76 279.67 17117.30 88888.00 2019-05-02 05:17:45.000 122 33810.75 279.67 17117.30 37897.30 2019-05-02 05:17:46.000 122 33810.78 279.65 17117.31 88888.00 2019-05-02 05:17:47.000 122 33810.79 279.63 17117.30 88888.00 2019-05-02 05:17:48.000 122 33810.79 279.62 17117.30 88888.00 2019-05-02 05:17:49.000 122 33810.80 279.63 17117.32 88888.00 2019-05-02 05:17:50.000 122 33810.84 279.62 17117.36 37897.30 2019-05-02 05:17:51.000 122 33810.85 279.61 17117.32 88888.00 2019-05-02 05:17:52.000 122 33810.84 279.58 17117.32 88888.00 2019-05-02 05:17:53.000 122 33810.89 279.60 17117.33 88888.00 2019-05-02 05:17:54.000 122 33810.90 279.55 17117.35 88888.00 2019-05-02 05:17:55.000 122 33810.92 279.59 17117.27 37897.42 2019-05-02 05:17:56.000 122 33810.94 279.62 17117.23 88888.00 2019-05-02 05:17:57.000 122 33811.01 279.64 17117.28 88888.00 2019-05-02 05:17:58.000 122 33810.99 279.63 17117.30 88888.00 2019-05-02 05:17:59.000 122 33810.96 279.62 17117.31 88888.00 2019-05-02 05:18:00.000 122 33810.98 279.66 17117.34 37897.51 2019-05-02 05:18:01.000 122 33810.95 279.73 17117.34 88888.00 2019-05-02 05:18:02.000 122 33810.95 279.74 17117.31 88888.00 2019-05-02 05:18:03.000 122 33810.95 279.75 17117.31 88888.00 2019-05-02 05:18:04.000 122 33810.90 279.75 17117.35 88888.00 2019-05-02 05:18:05.000 122 33810.88 279.81 17117.35 37897.41 2019-05-02 05:18:06.000 122 33810.86 279.86 17117.35 88888.00 2019-05-02 05:18:07.000 122 33810.83 279.92 17117.31 88888.00 2019-05-02 05:18:08.000 122 33810.81 279.92 17117.33 88888.00 2019-05-02 05:18:09.000 122 33810.75 279.95 17117.34 88888.00 2019-05-02 05:18:10.000 122 33810.73 279.97 17117.34 37897.36 2019-05-02 05:18:11.000 122 33810.71 280.01 17117.35 88888.00 2019-05-02 05:18:12.000 122 33810.63 280.03 17117.37 88888.00 2019-05-02 05:18:13.000 122 33810.63 280.07 17117.35 88888.00 2019-05-02 05:18:14.000 122 33810.62 280.06 17117.41 88888.00 2019-05-02 05:18:15.000 122 33810.58 280.06 17117.40 37897.28 2019-05-02 05:18:16.000 122 33810.53 280.08 17117.37 88888.00 2019-05-02 05:18:17.000 122 33810.50 280.10 17117.36 88888.00 2019-05-02 05:18:18.000 122 33810.50 280.12 17117.35 88888.00 2019-05-02 05:18:19.000 122 33810.52 280.13 17117.36 88888.00 2019-05-02 05:18:20.000 122 33810.52 280.11 17117.34 37897.18 2019-05-02 05:18:21.000 122 33810.52 280.12 17117.31 88888.00 2019-05-02 05:18:22.000 122 33810.50 280.13 17117.31 88888.00 2019-05-02 05:18:23.000 122 33810.51 280.12 17117.33 88888.00 2019-05-02 05:18:24.000 122 33810.54 280.11 17117.32 88888.00 2019-05-02 05:18:25.000 122 33810.57 280.10 17117.31 37897.19 2019-05-02 05:18:26.000 122 33810.59 280.10 17117.32 88888.00 2019-05-02 05:18:27.000 122 33810.62 280.14 17117.28 88888.00 2019-05-02 05:18:28.000 122 33810.68 280.13 17117.29 88888.00 2019-05-02 05:18:29.000 122 33810.70 280.13 17117.34 88888.00 2019-05-02 05:18:30.000 122 33810.66 280.13 17117.34 37897.22 2019-05-02 05:18:31.000 122 33810.66 280.13 17117.35 88888.00 2019-05-02 05:18:32.000 122 33810.65 280.07 17117.32 88888.00 2019-05-02 05:18:33.000 122 33810.67 280.07 17117.31 88888.00 2019-05-02 05:18:34.000 122 33810.67 280.06 17117.34 88888.00 2019-05-02 05:18:35.000 122 33810.66 280.05 17117.30 37897.40 2019-05-02 05:18:36.000 122 33810.68 280.06 17117.32 88888.00 2019-05-02 05:18:37.000 122 33810.67 280.11 17117.32 88888.00 2019-05-02 05:18:38.000 122 33810.69 280.10 17117.29 88888.00 2019-05-02 05:18:39.000 122 33810.70 280.10 17117.26 88888.00 2019-05-02 05:18:40.000 122 33810.67 280.11 17117.24 37897.46 2019-05-02 05:18:41.000 122 33810.69 280.11 17117.27 88888.00 2019-05-02 05:18:42.000 122 33810.66 280.11 17117.30 88888.00 2019-05-02 05:18:43.000 122 33810.66 280.16 17117.36 88888.00 2019-05-02 05:18:44.000 122 33810.62 280.21 17117.34 88888.00 2019-05-02 05:18:45.000 122 33810.65 280.19 17117.33 37897.26 2019-05-02 05:18:46.000 122 33810.66 280.21 17117.31 88888.00 2019-05-02 05:18:47.000 122 33810.66 280.27 17117.31 88888.00 2019-05-02 05:18:48.000 122 33810.64 280.28 17117.29 88888.00 2019-05-02 05:18:49.000 122 33810.59 280.30 17117.30 88888.00 2019-05-02 05:18:50.000 122 33810.56 280.31 17117.35 37897.37 2019-05-02 05:18:51.000 122 33810.57 280.36 17117.34 88888.00 2019-05-02 05:18:52.000 122 33810.55 280.44 17117.32 88888.00 2019-05-02 05:18:53.000 122 33810.48 280.46 17117.30 88888.00 2019-05-02 05:18:54.000 122 33810.49 280.47 17117.36 88888.00 2019-05-02 05:18:55.000 122 33810.48 280.48 17117.38 37897.24 2019-05-02 05:18:56.000 122 33810.47 280.47 17117.39 88888.00 2019-05-02 05:18:57.000 122 33810.45 280.46 17117.38 88888.00 2019-05-02 05:18:58.000 122 33810.38 280.46 17117.39 88888.00 2019-05-02 05:18:59.000 122 33810.36 280.51 17117.36 88888.00 2019-05-02 05:19:00.000 122 33810.36 280.52 17117.37 37897.15 2019-05-02 05:19:01.000 122 33810.36 280.57 17117.42 88888.00 2019-05-02 05:19:02.000 122 33810.33 280.58 17117.42 88888.00 2019-05-02 05:19:03.000 122 33810.33 280.56 17117.40 88888.00 2019-05-02 05:19:04.000 122 33810.31 280.54 17117.43 88888.00 2019-05-02 05:19:05.000 122 33810.32 280.52 17117.41 37897.15 2019-05-02 05:19:06.000 122 33810.32 280.52 17117.41 88888.00 2019-05-02 05:19:07.000 122 33810.30 280.51 17117.41 88888.00 2019-05-02 05:19:08.000 122 33810.28 280.52 17117.40 88888.00 2019-05-02 05:19:09.000 122 33810.27 280.56 17117.42 88888.00 2019-05-02 05:19:10.000 122 33810.27 280.57 17117.43 37897.09 2019-05-02 05:19:11.000 122 33810.28 280.61 17117.41 88888.00 2019-05-02 05:19:12.000 122 33810.27 280.65 17117.40 88888.00 2019-05-02 05:19:13.000 122 33810.29 280.67 17117.42 88888.00 2019-05-02 05:19:14.000 122 33810.29 280.68 17117.42 88888.00 2019-05-02 05:19:15.000 122 33810.29 280.67 17117.46 37897.01 2019-05-02 05:19:16.000 122 33810.30 280.67 17117.48 88888.00 2019-05-02 05:19:17.000 122 33810.31 280.66 17117.42 88888.00 2019-05-02 05:19:18.000 122 33810.28 280.66 17117.40 88888.00 2019-05-02 05:19:19.000 122 33810.27 280.65 17117.42 88888.00 2019-05-02 05:19:20.000 122 33810.35 280.67 17117.44 37897.12 2019-05-02 05:19:21.000 122 33810.39 280.69 17117.43 88888.00 2019-05-02 05:19:22.000 122 33810.37 280.69 17117.43 88888.00 2019-05-02 05:19:23.000 122 33810.37 280.74 17117.41 88888.00 2019-05-02 05:19:24.000 122 33810.37 280.78 17117.43 88888.00 2019-05-02 05:19:25.000 122 33810.38 280.81 17117.45 37897.08 2019-05-02 05:19:26.000 122 33810.38 280.83 17117.43 88888.00 2019-05-02 05:19:27.000 122 33810.38 280.83 17117.42 88888.00 2019-05-02 05:19:28.000 122 33810.36 280.83 17117.46 88888.00 2019-05-02 05:19:29.000 122 33810.35 280.83 17117.46 88888.00 2019-05-02 05:19:30.000 122 33810.33 280.83 17117.48 37897.16 2019-05-02 05:19:31.000 122 33810.29 280.84 17117.47 88888.00 2019-05-02 05:19:32.000 122 33810.26 280.88 17117.48 88888.00 2019-05-02 05:19:33.000 122 33810.20 280.96 17117.48 88888.00 2019-05-02 05:19:34.000 122 33810.19 280.99 17117.47 88888.00 2019-05-02 05:19:35.000 122 33810.16 281.02 17117.47 37897.06 2019-05-02 05:19:36.000 122 33810.10 281.05 17117.46 88888.00 2019-05-02 05:19:37.000 122 33810.05 281.12 17117.46 88888.00 2019-05-02 05:19:38.000 122 33810.02 281.12 17117.46 88888.00 2019-05-02 05:19:39.000 122 33810.01 281.14 17117.45 88888.00 2019-05-02 05:19:40.000 122 33809.94 281.18 17117.47 37896.85 2019-05-02 05:19:41.000 122 33809.87 281.24 17117.51 88888.00 2019-05-02 05:19:42.000 122 33809.83 281.28 17117.51 88888.00 2019-05-02 05:19:43.000 122 33809.82 281.30 17117.52 88888.00 2019-05-02 05:19:44.000 122 33809.77 281.34 17117.54 88888.00 2019-05-02 05:19:45.000 122 33809.73 281.37 17117.52 37896.74 2019-05-02 05:19:46.000 122 33809.73 281.40 17117.52 88888.00 2019-05-02 05:19:47.000 122 33809.77 281.41 17117.55 88888.00 2019-05-02 05:19:48.000 122 33809.75 281.36 17117.55 88888.00 2019-05-02 05:19:49.000 122 33809.76 281.37 17117.56 88888.00 2019-05-02 05:19:50.000 122 33809.76 281.39 17117.60 37896.59 2019-05-02 05:19:51.000 122 33809.77 281.36 17117.55 88888.00 2019-05-02 05:19:52.000 122 33809.77 281.37 17117.56 88888.00 2019-05-02 05:19:53.000 122 33809.81 281.38 17117.55 88888.00 2019-05-02 05:19:54.000 122 33809.85 281.42 17117.52 88888.00 2019-05-02 05:19:55.000 122 33809.82 281.40 17117.51 37896.55 2019-05-02 05:19:56.000 122 33809.80 281.41 17117.57 88888.00 2019-05-02 05:19:57.000 122 33809.82 281.41 17117.55 88888.00 2019-05-02 05:19:58.000 122 33809.82 281.37 17117.53 88888.00 2019-05-02 05:19:59.000 122 33809.87 281.39 17117.54 88888.00 2019-05-02 05:20:00.000 122 33809.93 281.36 17117.52 37896.67 2019-05-02 05:20:01.000 122 33809.94 281.38 17117.54 88888.00 2019-05-02 05:20:02.000 122 33809.96 281.36 17117.56 88888.00 2019-05-02 05:20:03.000 122 33809.96 281.37 17117.58 88888.00 2019-05-02 05:20:04.000 122 33809.99 281.43 17117.58 88888.00 2019-05-02 05:20:05.000 122 33810.00 281.47 17117.60 37896.79 2019-05-02 05:20:06.000 122 33809.95 281.47 17117.58 88888.00 2019-05-02 05:20:07.000 122 33809.95 281.48 17117.55 88888.00 2019-05-02 05:20:08.000 122 33809.96 281.54 17117.53 88888.00 2019-05-02 05:20:09.000 122 33809.99 281.55 17117.55 88888.00 2019-05-02 05:20:10.000 122 33809.99 281.56 17117.60 37896.86 2019-05-02 05:20:11.000 122 33809.97 281.66 17117.60 88888.00 2019-05-02 05:20:12.000 122 33810.00 281.64 17117.61 88888.00 2019-05-02 05:20:13.000 122 33809.94 281.64 17117.63 88888.00 2019-05-02 05:20:14.000 122 33809.93 281.65 17117.62 88888.00 2019-05-02 05:20:15.000 122 33809.89 281.73 17117.60 37896.77 2019-05-02 05:20:16.000 122 33809.84 281.75 17117.62 88888.00 2019-05-02 05:20:17.000 122 33809.83 281.81 17117.60 88888.00 2019-05-02 05:20:18.000 122 33809.78 281.86 17117.60 88888.00 2019-05-02 05:20:19.000 122 33809.73 281.90 17117.60 88888.00 2019-05-02 05:20:20.000 122 33809.67 281.94 17117.61 37896.67 2019-05-02 05:20:21.000 122 33809.66 282.01 17117.63 88888.00 2019-05-02 05:20:22.000 122 33809.66 282.05 17117.63 88888.00 2019-05-02 05:20:23.000 122 33809.61 282.12 17117.61 88888.00 2019-05-02 05:20:24.000 122 33809.56 282.16 17117.64 88888.00 2019-05-02 05:20:25.000 122 33809.52 282.19 17117.64 37896.46 2019-05-02 05:20:26.000 122 33809.47 282.22 17117.64 88888.00 2019-05-02 05:20:27.000 122 33809.44 282.19 17117.65 88888.00 2019-05-02 05:20:28.000 122 33809.38 282.21 17117.65 88888.00 2019-05-02 05:20:29.000 122 33809.36 282.25 17117.65 88888.00 2019-05-02 05:20:30.000 122 33809.33 282.25 17117.66 37896.31 2019-05-02 05:20:31.000 122 33809.32 282.25 17117.68 88888.00 2019-05-02 05:20:32.000 122 33809.30 282.26 17117.66 88888.00 2019-05-02 05:20:33.000 122 33809.31 282.25 17117.65 88888.00 2019-05-02 05:20:34.000 122 33809.31 282.23 17117.60 88888.00 2019-05-02 05:20:35.000 122 33809.34 282.24 17117.58 37896.34 2019-05-02 05:20:36.000 122 33809.31 282.27 17117.60 88888.00 2019-05-02 05:20:37.000 122 33809.31 282.26 17117.61 88888.00 2019-05-02 05:20:38.000 122 33809.31 282.23 17117.65 88888.00 2019-05-02 05:20:39.000 122 33809.35 282.23 17117.61 88888.00 2019-05-02 05:20:40.000 122 33809.37 282.21 17117.63 37896.27 2019-05-02 05:20:41.000 122 33809.37 282.23 17117.63 88888.00 2019-05-02 05:20:42.000 122 33809.38 282.25 17117.64 88888.00 2019-05-02 05:20:43.000 122 33809.39 282.27 17117.64 88888.00 2019-05-02 05:20:44.000 122 33809.44 282.26 17117.65 88888.00 2019-05-02 05:20:45.000 122 33809.46 282.26 17117.68 37896.37 2019-05-02 05:20:46.000 122 33809.48 282.24 17117.65 88888.00 2019-05-02 05:20:47.000 122 33809.48 282.23 17117.64 88888.00 2019-05-02 05:20:48.000 122 33809.49 282.22 17117.64 88888.00 2019-05-02 05:20:49.000 122 33809.51 282.22 17117.65 88888.00 2019-05-02 05:20:50.000 122 33809.54 282.23 17117.62 37896.42 2019-05-02 05:20:51.000 122 33809.60 282.19 17117.62 88888.00 2019-05-02 05:20:52.000 122 33809.65 282.21 17117.62 88888.00 2019-05-02 05:20:53.000 122 33809.68 282.16 17117.65 88888.00 2019-05-02 05:20:54.000 122 33809.69 282.20 17117.62 88888.00 2019-05-02 05:20:55.000 122 33809.70 282.22 17117.60 37896.42 2019-05-02 05:20:56.000 122 33809.66 282.24 17117.60 88888.00 2019-05-02 05:20:57.000 122 33809.66 282.27 17117.58 88888.00 2019-05-02 05:20:58.000 122 33809.65 282.29 17117.60 88888.00 2019-05-02 05:20:59.000 122 33809.66 282.28 17117.57 88888.00 2019-05-02 05:21:00.000 122 33809.62 282.30 17117.57 37896.57 2019-05-02 05:21:01.000 122 33809.64 282.27 17117.59 88888.00 2019-05-02 05:21:02.000 122 33809.64 282.26 17117.56 88888.00 2019-05-02 05:21:03.000 122 33809.63 282.30 17117.55 88888.00 2019-05-02 05:21:04.000 122 33809.62 282.30 17117.54 88888.00 2019-05-02 05:21:05.000 122 33809.60 282.33 17117.55 37896.51 2019-05-02 05:21:06.000 122 33809.54 282.33 17117.57 88888.00 2019-05-02 05:21:07.000 122 33809.54 282.34 17117.55 88888.00 2019-05-02 05:21:08.000 122 33809.50 282.34 17117.58 88888.00 2019-05-02 05:21:09.000 122 33809.48 282.35 17117.58 88888.00 2019-05-02 05:21:10.000 122 33809.45 282.32 17117.62 37896.50 2019-05-02 05:21:11.000 122 33809.38 282.35 17117.61 88888.00 2019-05-02 05:21:12.000 122 33809.38 282.39 17117.60 88888.00 2019-05-02 05:21:13.000 122 33809.39 282.37 17117.61 88888.00 2019-05-02 05:21:14.000 122 33809.39 282.40 17117.66 88888.00 2019-05-02 05:21:15.000 122 33809.36 282.38 17117.64 37896.34 2019-05-02 05:21:16.000 122 33809.35 282.38 17117.63 88888.00 2019-05-02 05:21:17.000 122 33809.31 282.37 17117.61 88888.00 2019-05-02 05:21:18.000 122 33809.28 282.35 17117.62 88888.00 2019-05-02 05:21:19.000 122 33809.28 282.39 17117.60 88888.00 2019-05-02 05:21:20.000 122 33809.27 282.36 17117.63 37896.35 2019-05-02 05:21:21.000 122 33809.27 282.32 17117.63 88888.00 2019-05-02 05:21:22.000 122 33809.28 282.37 17117.65 88888.00 2019-05-02 05:21:23.000 122 33809.25 282.38 17117.63 88888.00 2019-05-02 05:21:24.000 122 33809.26 282.32 17117.60 88888.00 2019-05-02 05:21:25.000 122 33809.33 282.34 17117.59 37896.40 2019-05-02 05:21:26.000 122 33809.41 282.32 17117.64 88888.00 2019-05-02 05:21:27.000 122 33809.42 282.31 17117.67 88888.00 2019-05-02 05:21:28.000 122 33809.41 282.31 17117.69 88888.00 2019-05-02 05:21:29.000 122 33809.43 282.30 17117.66 88888.00 2019-05-02 05:21:30.000 122 33809.44 282.34 17117.67 37896.41 2019-05-02 05:21:31.000 122 33809.45 282.31 17117.63 88888.00 2019-05-02 05:21:32.000 122 33809.50 282.30 17117.62 88888.00 2019-05-02 05:21:33.000 122 33809.51 282.32 17117.64 88888.00 2019-05-02 05:21:34.000 122 33809.51 282.27 17117.64 88888.00 2019-05-02 05:21:35.000 122 33809.52 282.28 17117.67 37896.42 2019-05-02 05:21:36.000 122 33809.51 282.30 17117.65 88888.00 2019-05-02 05:21:37.000 122 33809.52 282.30 17117.62 88888.00 2019-05-02 05:21:38.000 122 33809.51 282.30 17117.59 88888.00 2019-05-02 05:21:39.000 122 33809.54 282.31 17117.59 88888.00 2019-05-02 05:21:40.000 122 33809.51 282.29 17117.61 37896.47 2019-05-02 05:21:41.000 122 33809.48 282.33 17117.63 88888.00 2019-05-02 05:21:42.000 122 33809.46 282.35 17117.60 88888.00 2019-05-02 05:21:43.000 122 33809.45 282.34 17117.60 88888.00 2019-05-02 05:21:44.000 122 33809.48 282.37 17117.62 88888.00 2019-05-02 05:21:45.000 122 33809.49 282.38 17117.63 37896.39 2019-05-02 05:21:46.000 122 33809.45 282.35 17117.64 88888.00 2019-05-02 05:21:47.000 122 33809.43 282.40 17117.63 88888.00 2019-05-02 05:21:48.000 122 33809.44 282.41 17117.61 88888.00 2019-05-02 05:21:49.000 122 33809.45 282.44 17117.64 88888.00 2019-05-02 05:21:50.000 122 33809.43 282.43 17117.63 37896.40 2019-05-02 05:21:51.000 122 33809.43 282.42 17117.64 88888.00 2019-05-02 05:21:52.000 122 33809.39 282.40 17117.66 88888.00 2019-05-02 05:21:53.000 122 33809.36 282.37 17117.66 88888.00 2019-05-02 05:21:54.000 122 33809.38 282.44 17117.67 88888.00 2019-05-02 05:21:55.000 122 33809.34 282.46 17117.66 37896.36 2019-05-02 05:21:56.000 122 33809.33 282.49 17117.64 88888.00 2019-05-02 05:21:57.000 122 33809.35 282.47 17117.64 88888.00 2019-05-02 05:21:58.000 122 33809.40 282.46 17117.65 88888.00 2019-05-02 05:21:59.000 122 33809.39 282.44 17117.64 88888.00 2019-05-02 05:22:00.000 122 33809.36 282.43 17117.64 37896.36 2019-05-02 05:22:01.000 122 33809.37 282.41 17117.63 88888.00 2019-05-02 05:22:02.000 122 33809.40 282.38 17117.66 88888.00 2019-05-02 05:22:03.000 122 33809.43 282.34 17117.66 88888.00 2019-05-02 05:22:04.000 122 33809.49 282.37 17117.68 88888.00 2019-05-02 05:22:05.000 122 33809.48 282.36 17117.67 37896.37 2019-05-02 05:22:06.000 122 33809.50 282.37 17117.67 88888.00 2019-05-02 05:22:07.000 122 33809.51 282.31 17117.71 88888.00 2019-05-02 05:22:08.000 122 33809.49 282.26 17117.69 88888.00 2019-05-02 05:22:09.000 122 33809.48 282.24 17117.68 88888.00 2019-05-02 05:22:10.000 122 33809.46 282.24 17117.68 37896.41 2019-05-02 05:22:11.000 122 33809.49 282.25 17117.69 88888.00 2019-05-02 05:22:12.000 122 33809.52 282.22 17117.65 88888.00 2019-05-02 05:22:13.000 122 33809.51 282.19 17117.64 88888.00 2019-05-02 05:22:14.000 122 33809.53 282.17 17117.61 88888.00 2019-05-02 05:22:15.000 122 33809.56 282.16 17117.59 37896.44 2019-05-02 05:22:16.000 122 33809.57 282.18 17117.61 88888.00 2019-05-02 05:22:17.000 122 33809.58 282.13 17117.60 88888.00 2019-05-02 05:22:18.000 122 33809.61 282.12 17117.60 88888.00 2019-05-02 05:22:19.000 122 33809.60 282.09 17117.61 88888.00 2019-05-02 05:22:20.000 122 33809.58 282.10 17117.63 37896.52 2019-05-02 05:22:21.000 122 33809.60 282.09 17117.63 88888.00 2019-05-02 05:22:22.000 122 33809.57 282.07 17117.62 88888.00 2019-05-02 05:22:23.000 122 33809.56 282.05 17117.60 88888.00 2019-05-02 05:22:24.000 122 33809.54 282.05 17117.64 88888.00 2019-05-02 05:22:25.000 122 33809.54 282.07 17117.66 37896.50 2019-05-02 05:22:26.000 122 33809.51 282.04 17117.69 88888.00 2019-05-02 05:22:27.000 122 33809.52 282.06 17117.68 88888.00 2019-05-02 05:22:28.000 122 33809.53 282.09 17117.66 88888.00 2019-05-02 05:22:29.000 122 33809.52 282.06 17117.67 88888.00 2019-05-02 05:22:30.000 122 33809.52 282.00 17117.66 37896.42 2019-05-02 05:22:31.000 122 33809.57 281.99 17117.62 88888.00 2019-05-02 05:22:32.000 122 33809.58 282.02 17117.69 88888.00 2019-05-02 05:22:33.000 122 33809.56 282.03 17117.71 88888.00 2019-05-02 05:22:34.000 122 33809.57 282.04 17117.69 88888.00 2019-05-02 05:22:35.000 122 33809.55 282.04 17117.66 37896.57 2019-05-02 05:22:36.000 122 33809.51 282.01 17117.65 88888.00 2019-05-02 05:22:37.000 122 33809.48 282.03 17117.65 88888.00 2019-05-02 05:22:38.000 122 33809.53 282.02 17117.66 88888.00 2019-05-02 05:22:39.000 122 33809.57 281.99 17117.63 88888.00 2019-05-02 05:22:40.000 122 33809.55 281.96 17117.61 37896.47 2019-05-02 05:22:41.000 122 33809.52 281.94 17117.63 88888.00 2019-05-02 05:22:42.000 122 33809.57 281.94 17117.65 88888.00 2019-05-02 05:22:43.000 122 33809.59 281.95 17117.65 88888.00 2019-05-02 05:22:44.000 122 33809.63 281.95 17117.67 88888.00 2019-05-02 05:22:45.000 122 33809.63 281.91 17117.65 37896.63 2019-05-02 05:22:46.000 122 33809.62 281.86 17117.66 88888.00 2019-05-02 05:22:47.000 122 33809.64 281.85 17117.64 88888.00 2019-05-02 05:22:48.000 122 33809.67 281.85 17117.65 88888.00 2019-05-02 05:22:49.000 122 33809.69 281.85 17117.66 88888.00 2019-05-02 05:22:50.000 122 33809.68 281.85 17117.66 37896.52 2019-05-02 05:22:51.000 122 33809.68 281.83 17117.70 88888.00 2019-05-02 05:22:52.000 122 33809.65 281.82 17117.74 88888.00 2019-05-02 05:22:53.000 122 33809.65 281.87 17117.74 88888.00 2019-05-02 05:22:54.000 122 33809.69 281.84 17117.73 88888.00 2019-05-02 05:22:55.000 122 33809.71 281.83 17117.69 37896.63 2019-05-02 05:22:56.000 122 33809.69 281.82 17117.63 88888.00 2019-05-02 05:22:57.000 122 33809.68 281.82 17117.61 88888.00 2019-05-02 05:22:58.000 122 33809.71 281.81 17117.62 88888.00 2019-05-02 05:22:59.000 122 33809.71 281.79 17117.64 88888.00 2019-05-02 05:23:00.000 122 33809.70 281.78 17117.62 37896.74 2019-05-02 05:23:01.000 122 33809.67 281.77 17117.63 88888.00 2019-05-02 05:23:02.000 122 33809.63 281.78 17117.60 88888.00 2019-05-02 05:23:03.000 122 33809.64 281.77 17117.60 88888.00 2019-05-02 05:23:04.000 122 33809.64 281.76 17117.63 88888.00 2019-05-02 05:23:05.000 122 33809.62 281.78 17117.59 37896.57 2019-05-02 05:23:06.000 122 33809.62 281.78 17117.58 88888.00 2019-05-02 05:23:07.000 122 33809.61 281.73 17117.60 88888.00 2019-05-02 05:23:08.000 122 33809.61 281.69 17117.61 88888.00 2019-05-02 05:23:09.000 122 33809.61 281.71 17117.63 88888.00 2019-05-02 05:23:10.000 122 33809.62 281.74 17117.66 37896.63 2019-05-02 05:23:11.000 122 33809.63 281.70 17117.71 88888.00 2019-05-02 05:23:12.000 122 33809.59 281.72 17117.73 88888.00 2019-05-02 05:23:13.000 122 33809.58 281.76 17117.70 88888.00 2019-05-02 05:23:14.000 122 33809.59 281.79 17117.67 88888.00 2019-05-02 05:23:15.000 122 33809.59 281.74 17117.67 37896.66 2019-05-02 05:23:16.000 122 33809.61 281.71 17117.64 88888.00 2019-05-02 05:23:17.000 122 33809.61 281.67 17117.58 88888.00 2019-05-02 05:23:18.000 122 33809.63 281.62 17117.62 88888.00 2019-05-02 05:23:19.000 122 33809.71 281.63 17117.66 88888.00 2019-05-02 05:23:20.000 122 33809.75 281.65 17117.63 37896.66 2019-05-02 05:23:21.000 122 33809.74 281.72 17117.68 88888.00 2019-05-02 05:23:22.000 122 33809.73 281.71 17117.68 88888.00 2019-05-02 05:23:23.000 122 33809.71 281.63 17117.68 88888.00 2019-05-02 05:23:24.000 122 33809.76 281.57 17117.68 88888.00 2019-05-02 05:23:25.000 122 33809.78 281.53 17117.68 37896.60 2019-05-02 05:23:26.000 122 33809.76 281.50 17117.66 88888.00 2019-05-02 05:23:27.000 122 33809.76 281.50 17117.64 88888.00 2019-05-02 05:23:28.000 122 33809.82 281.50 17117.64 88888.00 2019-05-02 05:23:29.000 122 33809.89 281.47 17117.67 88888.00 2019-05-02 05:23:30.000 122 33809.86 281.47 17117.66 37896.73 2019-05-02 05:23:31.000 122 33809.83 281.46 17117.68 88888.00 2019-05-02 05:23:32.000 122 33809.83 281.48 17117.66 88888.00 2019-05-02 05:23:33.000 122 33809.87 281.48 17117.69 88888.00 2019-05-02 05:23:34.000 122 33809.87 281.49 17117.66 88888.00 2019-05-02 05:23:35.000 122 33809.89 281.49 17117.65 37896.83 2019-05-02 05:23:36.000 122 33809.88 281.50 17117.67 88888.00 2019-05-02 05:23:37.000 122 33809.86 281.50 17117.62 88888.00 2019-05-02 05:23:38.000 122 33809.89 281.49 17117.68 88888.00 2019-05-02 05:23:39.000 122 33809.91 281.48 17117.67 88888.00 2019-05-02 05:23:40.000 122 33809.91 281.50 17117.67 37896.85 2019-05-02 05:23:41.000 122 33809.88 281.53 17117.71 88888.00 2019-05-02 05:23:42.000 122 33809.83 281.51 17117.70 88888.00 2019-05-02 05:23:43.000 122 33809.83 281.55 17117.71 88888.00 2019-05-02 05:23:44.000 122 33809.83 281.57 17117.74 88888.00 2019-05-02 05:23:45.000 122 33809.77 281.55 17117.70 37896.82 2019-05-02 05:23:46.000 122 33809.76 281.53 17117.67 88888.00 2019-05-02 05:23:47.000 122 33809.75 281.47 17117.71 88888.00 2019-05-02 05:23:48.000 122 33809.74 281.47 17117.71 88888.00 2019-05-02 05:23:49.000 122 33809.73 281.50 17117.70 88888.00 2019-05-02 05:23:50.000 122 33809.74 281.53 17117.71 37896.83 2019-05-02 05:23:51.000 122 33809.74 281.54 17117.73 88888.00 2019-05-02 05:23:52.000 122 33809.71 281.59 17117.72 88888.00 2019-05-02 05:23:53.000 122 33809.72 281.60 17117.71 88888.00 2019-05-02 05:23:54.000 122 33809.76 281.59 17117.66 88888.00 2019-05-02 05:23:55.000 122 33809.79 281.61 17117.66 37896.74 2019-05-02 05:23:56.000 122 33809.83 281.61 17117.68 88888.00 2019-05-02 05:23:57.000 122 33809.85 281.59 17117.70 88888.00 2019-05-02 05:23:58.000 122 33809.89 281.56 17117.68 88888.00 2019-05-02 05:23:59.000 122 33809.92 281.59 17117.68 88888.00 2019-05-02 05:24:00.000 122 33809.94 281.58 17117.65 37896.92 2019-05-02 05:24:01.000 122 33809.95 281.52 17117.69 88888.00 2019-05-02 05:24:02.000 122 33809.96 281.52 17117.73 88888.00 2019-05-02 05:24:03.000 122 33809.96 281.50 17117.69 88888.00 2019-05-02 05:24:04.000 122 33809.97 281.46 17117.76 88888.00 2019-05-02 05:24:05.000 122 33809.99 281.43 17117.76 37896.91 2019-05-02 05:24:06.000 122 33810.00 281.44 17117.73 88888.00 2019-05-02 05:24:07.000 122 33810.02 281.44 17117.74 88888.00 2019-05-02 05:24:08.000 122 33810.03 281.36 17117.75 88888.00 2019-05-02 05:24:09.000 122 33810.01 281.32 17117.74 88888.00 2019-05-02 05:24:10.000 122 33810.02 281.34 17117.75 37897.03 2019-05-02 05:24:11.000 122 33810.07 281.34 17117.74 88888.00 2019-05-02 05:24:12.000 122 33810.05 281.31 17117.72 88888.00 2019-05-02 05:24:13.000 122 33810.07 281.32 17117.72 88888.00 2019-05-02 05:24:14.000 122 33810.07 281.32 17117.75 88888.00 2019-05-02 05:24:15.000 122 33810.09 281.33 17117.75 37897.06 2019-05-02 05:24:16.000 122 33810.13 281.30 17117.73 88888.00 2019-05-02 05:24:17.000 122 33810.07 281.28 17117.76 88888.00 2019-05-02 05:24:18.000 122 33810.08 281.31 17117.79 88888.00 2019-05-02 05:24:19.000 122 33810.07 281.29 17117.80 88888.00 2019-05-02 05:24:20.000 122 33810.04 281.26 17117.79 37897.00 2019-05-02 05:24:21.000 122 33810.03 281.28 17117.79 88888.00 2019-05-02 05:24:22.000 122 33810.02 281.25 17117.80 88888.00 2019-05-02 05:24:23.000 122 33810.05 281.26 17117.80 88888.00 2019-05-02 05:24:24.000 122 33810.05 281.27 17117.81 88888.00 2019-05-02 05:24:25.000 122 33810.07 281.24 17117.81 37896.99 2019-05-02 05:24:26.000 122 33810.05 281.22 17117.78 88888.00 2019-05-02 05:24:27.000 122 33810.08 281.22 17117.76 88888.00 2019-05-02 05:24:28.000 122 33810.09 281.21 17117.75 88888.00 2019-05-02 05:24:29.000 122 33810.06 281.18 17117.76 88888.00 2019-05-02 05:24:30.000 122 33810.06 281.15 17117.75 37897.02 2019-05-02 05:24:31.000 122 33810.06 281.12 17117.72 88888.00 2019-05-02 05:24:32.000 122 33810.09 281.09 17117.73 88888.00 2019-05-02 05:24:33.000 122 33810.15 281.06 17117.75 88888.00 2019-05-02 05:24:34.000 122 33810.19 281.06 17117.73 88888.00 2019-05-02 05:24:35.000 122 33810.20 281.06 17117.80 37897.13 2019-05-02 05:24:36.000 122 33810.20 281.01 17117.81 88888.00 2019-05-02 05:24:37.000 122 33810.19 280.97 17117.80 88888.00 2019-05-02 05:24:38.000 122 33810.17 280.99 17117.82 88888.00 2019-05-02 05:24:39.000 122 33810.19 281.00 17117.82 88888.00 2019-05-02 05:24:40.000 122 33810.20 280.99 17117.82 37897.19 2019-05-02 05:24:41.000 122 33810.20 281.01 17117.82 88888.00 2019-05-02 05:24:42.000 122 33810.21 281.01 17117.84 88888.00 2019-05-02 05:24:43.000 122 33810.26 280.99 17117.85 88888.00 2019-05-02 05:24:44.000 122 33810.26 280.98 17117.84 88888.00 2019-05-02 05:24:45.000 122 33810.28 281.01 17117.82 37897.25 2019-05-02 05:24:46.000 122 33810.29 281.03 17117.83 88888.00 2019-05-02 05:24:47.000 122 33810.28 280.98 17117.81 88888.00 2019-05-02 05:24:48.000 122 33810.29 280.95 17117.78 88888.00 2019-05-02 05:24:49.000 122 33810.32 281.01 17117.75 88888.00 2019-05-02 05:24:50.000 122 33810.29 281.07 17117.74 37897.21 2019-05-02 05:24:51.000 122 33810.33 281.05 17117.76 88888.00 2019-05-02 05:24:52.000 122 33810.34 281.06 17117.75 88888.00 2019-05-02 05:24:53.000 122 33810.33 281.09 17117.76 88888.00 2019-05-02 05:24:54.000 122 33810.34 281.05 17117.76 88888.00 2019-05-02 05:24:55.000 122 33810.34 281.06 17117.77 37897.34 2019-05-02 05:24:56.000 122 33810.33 281.08 17117.80 88888.00 2019-05-02 05:24:57.000 122 33810.33 281.10 17117.83 88888.00 2019-05-02 05:24:58.000 122 33810.34 281.11 17117.85 88888.00 2019-05-02 05:24:59.000 122 33810.36 281.12 17117.84 88888.00 2019-05-02 05:25:00.000 122 33810.36 281.07 17117.82 37897.29 2019-05-02 05:25:01.000 122 33810.32 281.08 17117.80 88888.00 2019-05-02 05:25:02.000 122 33810.28 281.09 17117.82 88888.00 2019-05-02 05:25:03.000 122 33810.30 281.13 17117.83 88888.00 2019-05-02 05:25:04.000 122 33810.29 281.14 17117.86 88888.00 2019-05-02 05:25:05.000 122 33810.29 281.16 17117.91 37897.25 2019-05-02 05:25:06.000 122 33810.28 281.17 17117.90 88888.00 2019-05-02 05:25:07.000 122 33810.27 281.19 17117.89 88888.00 2019-05-02 05:25:08.000 122 33810.28 281.20 17117.87 88888.00 2019-05-02 05:25:09.000 122 33810.26 281.21 17117.85 88888.00 2019-05-02 05:25:10.000 122 33810.22 281.19 17117.83 37897.21 2019-05-02 05:25:11.000 122 33810.24 281.18 17117.83 88888.00 2019-05-02 05:25:12.000 122 33810.29 281.19 17117.84 88888.00 2019-05-02 05:25:13.000 122 33810.27 281.19 17117.82 88888.00 2019-05-02 05:25:14.000 122 33810.23 281.21 17117.81 88888.00 2019-05-02 05:25:15.000 122 33810.23 281.19 17117.81 37897.31 2019-05-02 05:25:16.000 122 33810.24 281.20 17117.83 88888.00 2019-05-02 05:25:17.000 122 33810.25 281.18 17117.85 88888.00 2019-05-02 05:25:18.000 122 33810.27 281.20 17117.83 88888.00 2019-05-02 05:25:19.000 122 33810.30 281.21 17117.78 88888.00 2019-05-02 05:25:20.000 122 33810.25 281.20 17117.83 37897.29 2019-05-02 05:25:21.000 122 33810.22 281.17 17117.83 88888.00 2019-05-02 05:25:22.000 122 33810.21 281.12 17117.79 88888.00 2019-05-02 05:25:23.000 122 33810.23 281.12 17117.81 88888.00 2019-05-02 05:25:24.000 122 33810.23 281.10 17117.81 88888.00 2019-05-02 05:25:25.000 122 33810.23 281.11 17117.84 37897.27 2019-05-02 05:25:26.000 122 33810.25 281.10 17117.84 88888.00 2019-05-02 05:25:27.000 122 33810.25 281.05 17117.80 88888.00 2019-05-02 05:25:28.000 122 33810.25 281.06 17117.79 88888.00 2019-05-02 05:25:29.000 122 33810.27 281.09 17117.78 88888.00 2019-05-02 05:25:30.000 122 33810.30 281.07 17117.75 37897.32 2019-05-02 05:25:31.000 122 33810.27 281.05 17117.83 88888.00 2019-05-02 05:25:32.000 122 33810.32 281.03 17117.80 88888.00 2019-05-02 05:25:33.000 122 33810.36 281.05 17117.83 88888.00 2019-05-02 05:25:34.000 122 33810.38 281.06 17117.84 88888.00 2019-05-02 05:25:35.000 122 33810.39 281.07 17117.83 37897.41 2019-05-02 05:25:36.000 122 33810.38 281.10 17117.80 88888.00 2019-05-02 05:25:37.000 122 33810.35 281.11 17117.79 88888.00 2019-05-02 05:25:38.000 122 33810.36 281.15 17117.81 88888.00 2019-05-02 05:25:39.000 122 33810.36 281.15 17117.77 88888.00 2019-05-02 05:25:40.000 122 33810.39 281.14 17117.80 37897.42 2019-05-02 05:25:41.000 122 33810.38 281.16 17117.83 88888.00 2019-05-02 05:25:42.000 122 33810.37 281.18 17117.81 88888.00 2019-05-02 05:25:43.000 122 33810.41 281.19 17117.81 88888.00 2019-05-02 05:25:44.000 122 33810.44 281.24 17117.86 88888.00 2019-05-02 05:25:45.000 122 33810.43 281.23 17117.85 37897.44 2019-05-02 05:25:46.000 122 33810.41 281.24 17117.83 88888.00 2019-05-02 05:25:47.000 122 33810.44 281.26 17117.82 88888.00 2019-05-02 05:25:48.000 122 33810.47 281.29 17117.87 88888.00 2019-05-02 05:25:49.000 122 33810.49 281.33 17117.89 88888.00 2019-05-02 05:25:50.000 122 33810.44 281.30 17117.88 37897.36 2019-05-02 05:25:51.000 122 33810.40 281.35 17117.88 88888.00 2019-05-02 05:25:52.000 122 33810.39 281.36 17117.88 88888.00 2019-05-02 05:25:53.000 122 33810.38 281.40 17117.86 88888.00 2019-05-02 05:25:54.000 122 33810.40 281.40 17117.84 88888.00 2019-05-02 05:25:55.000 122 33810.38 281.42 17117.84 37897.49 2019-05-02 05:25:56.000 122 33810.35 281.49 17117.82 88888.00 2019-05-02 05:25:57.000 122 33810.38 281.52 17117.84 88888.00 2019-05-02 05:25:58.000 122 33810.35 281.55 17117.85 88888.00 2019-05-02 05:25:59.000 122 33810.33 281.56 17117.89 88888.00 2019-05-02 05:26:00.000 122 33810.30 281.56 17117.89 37897.34 2019-05-02 05:26:01.000 122 33810.28 281.63 17117.89 88888.00 2019-05-02 05:26:02.000 122 33810.27 281.57 17117.90 88888.00 2019-05-02 05:26:03.000 122 33810.25 281.45 17117.91 88888.00 2019-05-02 05:26:04.000 122 33810.26 281.46 17117.89 88888.00 2019-05-02 05:26:05.000 122 33810.27 281.48 17117.91 37897.32 2019-05-02 05:26:06.000 122 33810.26 281.46 17117.88 88888.00 2019-05-02 05:26:07.000 122 33810.26 281.46 17117.86 88888.00 2019-05-02 05:26:08.000 122 33810.26 281.46 17117.88 88888.00 2019-05-02 05:26:09.000 122 33810.25 281.46 17117.89 88888.00 2019-05-02 05:26:10.000 122 33810.25 281.44 17117.91 37897.38 2019-05-02 05:26:11.000 122 33810.32 281.41 17117.88 88888.00 2019-05-02 05:26:12.000 122 33810.37 281.44 17117.87 88888.00 2019-05-02 05:26:13.000 122 33810.38 281.38 17117.85 88888.00 2019-05-02 05:26:14.000 122 33810.41 281.33 17117.82 88888.00 2019-05-02 05:26:15.000 122 33810.45 281.32 17117.83 37897.50 2019-05-02 05:26:16.000 122 33810.47 281.32 17117.88 88888.00 2019-05-02 05:26:17.000 122 33810.49 281.30 17117.89 88888.00 2019-05-02 05:26:18.000 122 33810.50 281.32 17117.88 88888.00 2019-05-02 05:26:19.000 122 33810.56 281.29 17117.86 88888.00 2019-05-02 05:26:20.000 122 33810.59 281.26 17117.84 37897.55 2019-05-02 05:26:21.000 122 33810.63 281.26 17117.86 88888.00 2019-05-02 05:26:22.000 122 33810.65 281.27 17117.87 88888.00 2019-05-02 05:26:23.000 122 33810.67 281.28 17117.85 88888.00 2019-05-02 05:26:24.000 122 33810.65 281.28 17117.86 88888.00 2019-05-02 05:26:25.000 122 33810.69 281.32 17117.83 37897.78 2019-05-02 05:26:26.000 122 33810.71 281.32 17117.83 88888.00 2019-05-02 05:26:27.000 122 33810.71 281.32 17117.83 88888.00 2019-05-02 05:26:28.000 122 33810.70 281.33 17117.83 88888.00 2019-05-02 05:26:29.000 122 33810.69 281.36 17117.84 88888.00 2019-05-02 05:26:30.000 122 33810.70 281.38 17117.87 37897.71 2019-05-02 05:26:31.000 122 33810.67 281.38 17117.86 88888.00 2019-05-02 05:26:32.000 122 33810.65 281.40 17117.85 88888.00 2019-05-02 05:26:33.000 122 33810.60 281.38 17117.87 88888.00 2019-05-02 05:26:34.000 122 33810.58 281.39 17117.89 88888.00 2019-05-02 05:26:35.000 122 33810.56 281.47 17117.87 37897.62 2019-05-02 05:26:36.000 122 33810.57 281.52 17117.88 88888.00 2019-05-02 05:26:37.000 122 33810.57 281.55 17117.90 88888.00 2019-05-02 05:26:38.000 122 33810.53 281.56 17117.89 88888.00 2019-05-02 05:26:39.000 122 33810.51 281.59 17117.91 88888.00 2019-05-02 05:26:40.000 122 33810.46 281.62 17117.95 37897.61 2019-05-02 05:26:41.000 122 33810.43 281.64 17117.92 88888.00 2019-05-02 05:26:42.000 122 33810.39 281.64 17117.93 88888.00 2019-05-02 05:26:43.000 122 33810.38 281.72 17117.92 88888.00 2019-05-02 05:26:44.000 122 33810.37 281.75 17117.96 88888.00 2019-05-02 05:26:45.000 122 33810.37 281.76 17117.96 37897.52 2019-05-02 05:26:46.000 122 33810.34 281.77 17117.93 88888.00 2019-05-02 05:26:47.000 122 33810.32 281.79 17117.94 88888.00 2019-05-02 05:26:48.000 122 33810.32 281.83 17117.95 88888.00 2019-05-02 05:26:49.000 122 33810.36 281.82 17117.94 88888.00 2019-05-02 05:26:50.000 122 33810.37 281.83 17117.96 37897.46 2019-05-02 05:26:51.000 122 33810.38 281.84 17118.00 88888.00 2019-05-02 05:26:52.000 122 33810.38 281.83 17117.98 88888.00 2019-05-02 05:26:53.000 122 33810.45 281.84 17117.98 88888.00 2019-05-02 05:26:54.000 122 33810.40 281.83 17118.01 88888.00 2019-05-02 05:26:55.000 122 33810.39 281.78 17118.01 37897.53 2019-05-02 05:26:56.000 122 33810.42 281.77 17118.01 88888.00 2019-05-02 05:26:57.000 122 33810.46 281.72 17117.98 88888.00 2019-05-02 05:26:58.000 122 33810.47 281.70 17117.98 88888.00 2019-05-02 05:26:59.000 122 33810.51 281.71 17117.97 88888.00 2019-05-02 05:27:00.000 122 33810.54 281.63 17117.94 37897.59 2019-05-02 05:27:01.000 122 33810.55 281.60 17117.98 88888.00 2019-05-02 05:27:02.000 122 33810.62 281.61 17117.98 88888.00 2019-05-02 05:27:03.000 122 33810.67 281.61 17117.98 88888.00 2019-05-02 05:27:04.000 122 33810.70 281.59 17117.98 88888.00 2019-05-02 05:27:05.000 122 33810.74 281.60 17117.93 37897.76 2019-05-02 05:27:06.000 122 33810.77 281.58 17117.90 88888.00 2019-05-02 05:27:07.000 122 33810.83 281.49 17117.91 88888.00 2019-05-02 05:27:08.000 122 33810.88 281.50 17117.95 88888.00 2019-05-02 05:27:09.000 122 33810.94 281.51 17117.95 88888.00 2019-05-02 05:27:10.000 122 33810.96 281.51 17117.93 37897.93 2019-05-02 05:27:11.000 122 33810.94 281.50 17117.93 88888.00 2019-05-02 05:27:12.000 122 33810.95 281.47 17117.92 88888.00 2019-05-02 05:27:13.000 122 33810.96 281.45 17117.90 88888.00 2019-05-02 05:27:14.000 122 33810.98 281.42 17117.92 88888.00 2019-05-02 05:27:15.000 122 33811.00 281.44 17117.96 37898.05 2019-05-02 05:27:16.000 122 33811.01 281.44 17117.93 88888.00 2019-05-02 05:27:17.000 122 33811.02 281.45 17117.95 88888.00 2019-05-02 05:27:18.000 122 33811.00 281.45 17117.93 88888.00 2019-05-02 05:27:19.000 122 33811.02 281.47 17117.90 88888.00 2019-05-02 05:27:20.000 122 33811.04 281.48 17117.88 37898.08 2019-05-02 05:27:21.000 122 33811.02 281.47 17117.89 88888.00 2019-05-02 05:27:22.000 122 33811.02 281.46 17117.90 88888.00 2019-05-02 05:27:23.000 122 33811.03 281.48 17117.88 88888.00 2019-05-02 05:27:24.000 122 33811.00 281.52 17117.92 88888.00 2019-05-02 05:27:25.000 122 33810.98 281.53 17117.99 37897.99 2019-05-02 05:27:26.000 122 33810.93 281.52 17117.99 88888.00 2019-05-02 05:27:27.000 122 33810.92 281.49 17118.01 88888.00 2019-05-02 05:27:28.000 122 33810.92 281.48 17118.01 88888.00 2019-05-02 05:27:29.000 122 33810.88 281.53 17117.99 88888.00 2019-05-02 05:27:30.000 122 33810.88 281.52 17118.02 37897.87 2019-05-02 05:27:31.000 122 33810.88 281.51 17117.99 88888.00 2019-05-02 05:27:32.000 122 33810.87 281.53 17117.99 88888.00 2019-05-02 05:27:33.000 122 33810.88 281.57 17118.04 88888.00 2019-05-02 05:27:34.000 122 33810.90 281.58 17118.00 88888.00 2019-05-02 05:27:35.000 122 33810.96 281.62 17117.98 37897.89 2019-05-02 05:27:36.000 122 33810.92 281.63 17118.00 88888.00 2019-05-02 05:27:37.000 122 33810.86 281.64 17118.00 88888.00 2019-05-02 05:27:38.000 122 33810.88 281.66 17118.04 88888.00 2019-05-02 05:27:39.000 122 33810.83 281.67 17118.06 88888.00 2019-05-02 05:27:40.000 122 33810.84 281.67 17118.05 37897.87 2019-05-02 05:27:41.000 122 33810.87 281.64 17118.06 88888.00 2019-05-02 05:27:42.000 122 33810.84 281.66 17118.00 88888.00 2019-05-02 05:27:43.000 122 33810.83 281.70 17117.98 88888.00 2019-05-02 05:27:44.000 122 33810.84 281.69 17118.01 88888.00 2019-05-02 05:27:45.000 122 33810.84 281.66 17118.02 37897.79 2019-05-02 05:27:46.000 122 33810.85 281.62 17118.04 88888.00 2019-05-02 05:27:47.000 122 33810.82 281.58 17118.03 88888.00 2019-05-02 05:27:48.000 122 33810.84 281.56 17118.04 88888.00 2019-05-02 05:27:49.000 122 33810.85 281.53 17118.06 88888.00 2019-05-02 05:27:50.000 122 33810.86 281.55 17118.07 37897.88 2019-05-02 05:27:51.000 122 33810.83 281.61 17118.10 88888.00 2019-05-02 05:27:52.000 122 33810.84 281.59 17118.08 88888.00 2019-05-02 05:27:53.000 122 33810.87 281.51 17118.06 88888.00 2019-05-02 05:27:54.000 122 33810.93 281.50 17118.09 88888.00 2019-05-02 05:27:55.000 122 33810.88 281.50 17118.09 37897.99 2019-05-02 05:27:56.000 122 33810.93 281.43 17118.10 88888.00 2019-05-02 05:27:57.000 122 33811.01 281.39 17118.10 88888.00 2019-05-02 05:27:58.000 122 33811.03 281.39 17118.06 88888.00 2019-05-02 05:27:59.000 122 33811.04 281.36 17118.08 88888.00 2019-05-02 05:28:00.000 122 33811.07 281.35 17118.07 37897.99 2019-05-02 05:28:01.000 122 33811.09 281.34 17118.05 88888.00 2019-05-02 05:28:02.000 122 33811.09 281.27 17118.07 88888.00 2019-05-02 05:28:03.000 122 33811.10 281.20 17118.07 88888.00 2019-05-02 05:28:04.000 122 33811.14 281.18 17118.09 88888.00 2019-05-02 05:28:05.000 122 33811.19 281.17 17118.04 37898.06 2019-05-02 05:28:06.000 122 33811.22 281.15 17118.04 88888.00 2019-05-02 05:28:07.000 122 33811.22 281.18 17118.01 88888.00 2019-05-02 05:28:08.000 122 33811.24 281.16 17117.99 88888.00 2019-05-02 05:28:09.000 122 33811.28 281.17 17118.04 88888.00 2019-05-02 05:28:10.000 122 33811.31 281.18 17118.06 37898.26 2019-05-02 05:28:11.000 122 33811.28 281.15 17118.06 88888.00 2019-05-02 05:28:12.000 122 33811.29 281.21 17118.03 88888.00 2019-05-02 05:28:13.000 122 33811.32 281.19 17118.04 88888.00 2019-05-02 05:28:14.000 122 33811.31 281.17 17118.07 88888.00 2019-05-02 05:28:15.000 122 33811.32 281.24 17118.06 37898.24 2019-05-02 05:28:16.000 122 33811.28 281.26 17118.06 88888.00 2019-05-02 05:28:17.000 122 33811.23 281.27 17118.04 88888.00 2019-05-02 05:28:18.000 122 33811.23 281.26 17118.03 88888.00 2019-05-02 05:28:19.000 122 33811.22 281.35 17118.07 88888.00 2019-05-02 05:28:20.000 122 33811.17 281.37 17118.05 37898.25 2019-05-02 05:28:21.000 122 33811.16 281.36 17118.06 88888.00 2019-05-02 05:28:22.000 122 33811.11 281.40 17118.04 88888.00 2019-05-02 05:28:23.000 122 33811.08 281.46 17118.03 88888.00 2019-05-02 05:28:24.000 122 33811.02 281.47 17118.07 88888.00 2019-05-02 05:28:25.000 122 33811.00 281.49 17118.09 37898.13 2019-05-02 05:28:26.000 122 33811.02 281.51 17118.12 88888.00 2019-05-02 05:28:27.000 122 33811.00 281.52 17118.11 88888.00 2019-05-02 05:28:28.000 122 33810.96 281.55 17118.05 88888.00 2019-05-02 05:28:29.000 122 33810.94 281.55 17118.09 88888.00 2019-05-02 05:28:30.000 122 33810.90 281.55 17118.12 37897.96 2019-05-02 05:28:31.000 122 33810.90 281.56 17118.09 88888.00 2019-05-02 05:28:32.000 122 33810.92 281.57 17118.10 88888.00 2019-05-02 05:28:33.000 122 33810.94 281.63 17118.14 88888.00 2019-05-02 05:28:34.000 122 33810.96 281.62 17118.11 88888.00 2019-05-02 05:28:35.000 122 33810.98 281.60 17118.08 37897.96 2019-05-02 05:28:36.000 122 33810.95 281.58 17118.10 88888.00 2019-05-02 05:28:37.000 122 33810.93 281.58 17118.06 88888.00 2019-05-02 05:28:38.000 122 33810.93 281.54 17118.05 88888.00 2019-05-02 05:28:39.000 122 33810.95 281.52 17118.09 88888.00 2019-05-02 05:28:40.000 122 33810.95 281.53 17118.14 37897.91 2019-05-02 05:28:41.000 122 33810.96 281.53 17118.10 88888.00 2019-05-02 05:28:42.000 122 33810.99 281.52 17118.10 88888.00 2019-05-02 05:28:43.000 122 33810.97 281.49 17118.09 88888.00 2019-05-02 05:28:44.000 122 33811.00 281.46 17118.10 88888.00 2019-05-02 05:28:45.000 122 33811.06 281.40 17118.11 37897.99 2019-05-02 05:28:46.000 122 33811.02 281.36 17118.11 88888.00 2019-05-02 05:28:47.000 122 33811.04 281.32 17118.11 88888.00 2019-05-02 05:28:48.000 122 33811.07 281.27 17118.10 88888.00 2019-05-02 05:28:49.000 122 33811.09 281.27 17118.08 88888.00 2019-05-02 05:28:50.000 122 33811.12 281.24 17118.09 37898.14 2019-05-02 05:28:51.000 122 33811.15 281.27 17118.17 88888.00 2019-05-02 05:28:52.000 122 33811.17 281.25 17118.16 88888.00 2019-05-02 05:28:53.000 122 33811.20 281.23 17118.13 88888.00 2019-05-02 05:28:54.000 122 33811.27 281.22 17118.13 88888.00 2019-05-02 05:28:55.000 122 33811.28 281.18 17118.13 37898.16 2019-05-02 05:28:56.000 122 33811.28 281.16 17118.11 88888.00 2019-05-02 05:28:57.000 122 33811.27 281.15 17118.09 88888.00 2019-05-02 05:28:58.000 122 33811.27 281.17 17118.10 88888.00 2019-05-02 05:28:59.000 122 33811.22 281.21 17118.10 88888.00 2019-05-02 05:29:00.000 122 33811.23 281.19 17118.09 37898.18 2019-05-02 05:29:01.000 122 33811.27 281.23 17118.07 88888.00 2019-05-02 05:29:02.000 122 33811.27 281.24 17118.11 88888.00 2019-05-02 05:29:03.000 122 33811.24 281.22 17118.09 88888.00 2019-05-02 05:29:04.000 122 33811.19 281.24 17118.13 88888.00 2019-05-02 05:29:05.000 122 33811.16 281.26 17118.15 37898.18 2019-05-02 05:29:06.000 122 33811.14 281.27 17118.12 88888.00 2019-05-02 05:29:07.000 122 33811.16 281.32 17118.13 88888.00 2019-05-02 05:29:08.000 122 33811.15 281.32 17118.13 88888.00 2019-05-02 05:29:09.000 122 33811.14 281.42 17118.14 88888.00 2019-05-02 05:29:10.000 122 33811.16 281.43 17118.12 37898.09 2019-05-02 05:29:11.000 122 33811.17 281.41 17118.13 88888.00 2019-05-02 05:29:12.000 122 33811.17 281.37 17118.14 88888.00 2019-05-02 05:29:13.000 122 33811.18 281.37 17118.13 88888.00 2019-05-02 05:29:14.000 122 33811.16 281.39 17118.15 88888.00 2019-05-02 05:29:15.000 122 33811.17 281.37 17118.13 37898.16 2019-05-02 05:29:16.000 122 33811.17 281.37 17118.11 88888.00 2019-05-02 05:29:17.000 122 33811.18 281.37 17118.10 88888.00 2019-05-02 05:29:18.000 122 33811.18 281.38 17118.11 88888.00 2019-05-02 05:29:19.000 122 33811.14 281.41 17118.13 88888.00 2019-05-02 05:29:20.000 122 33811.17 281.40 17118.10 37898.10 2019-05-02 05:29:21.000 122 33811.21 281.38 17118.11 88888.00 2019-05-02 05:29:22.000 122 33811.21 281.37 17118.12 88888.00 2019-05-02 05:29:23.000 122 33811.22 281.41 17118.10 88888.00 2019-05-02 05:29:24.000 122 33811.20 281.28 17118.10 88888.00 2019-05-02 05:29:25.000 122 33811.19 281.28 17118.11 37898.14 2019-05-02 05:29:26.000 122 33811.15 281.27 17118.10 88888.00 2019-05-02 05:29:27.000 122 33811.18 281.28 17118.12 88888.00 2019-05-02 05:29:28.000 122 33811.19 281.19 17118.11 88888.00 2019-05-02 05:29:29.000 122 33811.18 281.17 17118.14 88888.00 2019-05-02 05:29:30.000 122 33811.16 281.15 17118.11 37898.18 2019-05-02 05:29:31.000 122 33811.22 281.12 17118.13 88888.00 2019-05-02 05:29:32.000 122 33811.25 281.12 17118.11 88888.00 2019-05-02 05:29:33.000 122 33811.23 281.10 17118.11 88888.00 2019-05-02 05:29:34.000 122 33811.25 281.09 17118.16 88888.00 2019-05-02 05:29:35.000 122 33811.27 281.11 17118.19 37898.25 2019-05-02 05:29:36.000 122 33811.27 281.07 17118.17 88888.00 2019-05-02 05:29:37.000 122 33811.30 281.07 17118.12 88888.00 2019-05-02 05:29:38.000 122 33811.36 281.07 17118.15 88888.00 2019-05-02 05:29:39.000 122 33811.39 281.04 17118.19 88888.00 2019-05-02 05:29:40.000 122 33811.38 281.01 17118.13 37898.22 2019-05-02 05:29:41.000 122 33811.40 281.01 17118.11 88888.00 2019-05-02 05:29:42.000 122 33811.42 281.00 17118.11 88888.00 2019-05-02 05:29:43.000 122 33811.48 280.99 17118.09 88888.00 2019-05-02 05:29:44.000 122 33811.46 280.97 17118.09 88888.00 2019-05-02 05:29:45.000 122 33811.50 280.95 17118.11 37898.34 2019-05-02 05:29:46.000 122 33811.51 281.00 17118.08 88888.00 2019-05-02 05:29:47.000 122 33811.51 280.98 17118.10 88888.00 2019-05-02 05:29:48.000 122 33811.52 280.98 17118.08 88888.00 2019-05-02 05:29:49.000 122 33811.54 280.98 17118.09 88888.00 2019-05-02 05:29:50.000 122 33811.57 280.94 17118.11 37898.40 2019-05-02 05:29:51.000 122 33811.61 280.98 17118.12 88888.00 2019-05-02 05:29:52.000 122 33811.55 280.96 17118.05 88888.00 2019-05-02 05:29:53.000 122 33811.53 281.00 17118.06 88888.00 2019-05-02 05:29:54.000 122 33811.49 281.02 17118.10 88888.00 2019-05-02 05:29:55.000 122 33811.49 281.01 17118.13 37898.45 2019-05-02 05:29:56.000 122 33811.52 281.06 17118.13 88888.00 2019-05-02 05:29:57.000 122 33811.48 281.06 17118.11 88888.00 2019-05-02 05:29:58.000 122 33811.43 281.05 17118.11 88888.00 2019-05-02 05:29:59.000 122 33811.44 281.10 17118.09 88888.00 2019-05-02 05:30:00.000 122 33811.42 281.18 17118.10 37898.32 2019-05-02 05:30:01.000 122 33811.38 281.18 17118.10 88888.00 2019-05-02 05:30:02.000 122 33811.35 281.21 17118.15 88888.00 2019-05-02 05:30:03.000 122 33811.30 281.21 17118.12 88888.00 2019-05-02 05:30:04.000 122 33811.28 281.22 17118.14 88888.00 2019-05-02 05:30:05.000 122 33811.23 281.21 17118.14 37898.33 2019-05-02 05:30:06.000 122 33811.22 281.22 17118.13 88888.00 2019-05-02 05:30:07.000 122 33811.17 281.24 17118.10 88888.00 2019-05-02 05:30:08.000 122 33811.10 281.21 17118.12 88888.00 2019-05-02 05:30:09.000 122 33811.04 281.24 17118.13 88888.00 2019-05-02 05:30:10.000 122 33811.03 281.22 17118.10 37898.17 2019-05-02 05:30:11.000 122 33811.03 281.23 17118.12 88888.00 2019-05-02 05:30:12.000 122 33811.05 281.26 17118.17 88888.00 2019-05-02 05:30:13.000 122 33811.05 281.24 17118.21 88888.00 2019-05-02 05:30:14.000 122 33811.06 281.21 17118.18 88888.00 2019-05-02 05:30:15.000 122 33811.09 281.18 17118.18 37898.10 2019-05-02 05:30:16.000 122 33811.05 281.14 17118.16 88888.00 2019-05-02 05:30:17.000 122 33811.05 281.11 17118.17 88888.00 2019-05-02 05:30:18.000 122 33811.09 281.09 17118.18 88888.00 2019-05-02 05:30:19.000 122 33811.11 281.10 17118.16 88888.00 2019-05-02 05:30:20.000 122 33811.12 281.04 17118.14 37898.06 2019-05-02 05:30:21.000 122 33811.16 281.02 17118.12 88888.00 2019-05-02 05:30:22.000 122 33811.20 280.98 17118.14 88888.00 2019-05-02 05:30:23.000 122 33811.24 280.96 17118.15 88888.00 2019-05-02 05:30:24.000 122 33811.26 280.90 17118.13 88888.00 2019-05-02 05:30:25.000 122 33811.24 280.92 17118.14 37898.27 2019-05-02 05:30:26.000 122 33811.30 280.91 17118.17 88888.00 2019-05-02 05:30:27.000 122 33811.34 280.86 17118.11 88888.00 2019-05-02 05:30:28.000 122 33811.38 280.81 17118.11 88888.00 2019-05-02 05:30:29.000 122 33811.38 280.81 17118.14 88888.00 2019-05-02 05:30:30.000 122 33811.45 280.81 17118.14 37898.47 2019-05-02 05:30:31.000 122 33811.52 280.82 17118.14 88888.00 2019-05-02 05:30:32.000 122 33811.53 280.83 17118.16 88888.00 2019-05-02 05:30:33.000 122 33811.52 280.84 17118.15 88888.00 2019-05-02 05:30:34.000 122 33811.53 280.80 17118.11 88888.00 2019-05-02 05:30:35.000 122 33811.58 280.81 17118.12 37898.54 2019-05-02 05:30:36.000 122 33811.56 280.76 17118.12 88888.00 2019-05-02 05:30:37.000 122 33811.49 280.76 17118.14 88888.00 2019-05-02 05:30:38.000 122 33811.46 280.78 17118.15 88888.00 2019-05-02 05:30:39.000 122 33811.44 280.87 17118.19 88888.00 2019-05-02 05:30:40.000 122 33811.43 280.85 17118.15 37898.44 2019-05-02 05:30:41.000 122 33811.39 280.88 17118.14 88888.00 2019-05-02 05:30:42.000 122 33811.37 280.89 17118.16 88888.00 2019-05-02 05:30:43.000 122 33811.32 280.90 17118.15 88888.00 2019-05-02 05:30:44.000 122 33811.23 280.94 17118.17 88888.00 2019-05-02 05:30:45.000 122 33811.19 280.97 17118.21 37898.32 2019-05-02 05:30:46.000 122 33811.16 280.97 17118.21 88888.00 2019-05-02 05:30:47.000 122 33811.10 280.95 17118.17 88888.00 2019-05-02 05:30:48.000 122 33811.09 280.96 17118.18 88888.00 2019-05-02 05:30:49.000 122 33811.11 280.98 17118.23 88888.00 2019-05-02 05:30:50.000 122 33811.11 281.01 17118.25 37898.18 2019-05-02 05:30:51.000 122 33811.08 281.01 17118.27 88888.00 2019-05-02 05:30:52.000 122 33811.01 281.01 17118.24 88888.00 2019-05-02 05:30:53.000 122 33811.01 281.04 17118.24 88888.00 2019-05-02 05:30:54.000 122 33811.04 281.03 17118.25 88888.00 2019-05-02 05:30:55.000 122 33811.05 281.04 17118.23 37898.08 2019-05-02 05:30:56.000 122 33811.04 281.05 17118.22 88888.00 2019-05-02 05:30:57.000 122 33811.03 281.07 17118.23 88888.00 2019-05-02 05:30:58.000 122 33811.05 281.06 17118.20 88888.00 2019-05-02 05:30:59.000 122 33811.03 281.04 17118.19 88888.00 2019-05-02 05:31:00.000 122 99999.00 99999.00 99999.00 99999.00 2019-05-02 05:31:01.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 05:31:02.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 05:31:03.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 05:31:04.000 122 33811.08 280.93 17118.20 88888.00 2019-05-02 05:31:05.000 122 33811.06 280.91 17118.18 37898.13 2019-05-02 05:31:06.000 122 33811.08 280.92 17118.17 88888.00 2019-05-02 05:31:07.000 122 33811.12 280.91 17118.15 88888.00 2019-05-02 05:31:08.000 122 33811.11 280.91 17118.12 88888.00 2019-05-02 05:31:09.000 122 33811.17 280.89 17118.13 88888.00 2019-05-02 05:31:10.000 122 33811.19 280.85 17118.10 37898.28 2019-05-02 05:31:11.000 122 33811.19 280.86 17118.11 88888.00 2019-05-02 05:31:12.000 122 33811.21 280.87 17118.15 88888.00 2019-05-02 05:31:13.000 122 33811.20 280.86 17118.13 88888.00 2019-05-02 05:31:14.000 122 33811.24 280.83 17118.11 88888.00 2019-05-02 05:31:15.000 122 33811.25 280.81 17118.11 37898.33 2019-05-02 05:31:16.000 122 33811.28 280.84 17118.17 88888.00 2019-05-02 05:31:17.000 122 33811.27 280.85 17118.20 88888.00 2019-05-02 05:31:18.000 122 33811.29 280.84 17118.18 88888.00 2019-05-02 05:31:19.000 122 33811.27 280.83 17118.14 88888.00 2019-05-02 05:31:20.000 122 33811.29 280.84 17118.14 37898.43 2019-05-02 05:31:21.000 122 33811.31 280.86 17118.18 88888.00 2019-05-02 05:31:22.000 122 33811.27 280.88 17118.18 88888.00 2019-05-02 05:31:23.000 122 33811.24 280.86 17118.17 88888.00 2019-05-02 05:31:24.000 122 33811.23 280.90 17118.18 88888.00 2019-05-02 05:31:25.000 122 33811.21 280.90 17118.20 37898.33 2019-05-02 05:31:26.000 122 33811.20 280.95 17118.20 88888.00 2019-05-02 05:31:27.000 122 33811.20 280.97 17118.21 88888.00 2019-05-02 05:31:28.000 122 33811.17 281.00 17118.20 88888.00 2019-05-02 05:31:29.000 122 33811.15 281.03 17118.19 88888.00 2019-05-02 05:31:30.000 122 33811.10 281.02 17118.17 37898.25 2019-05-02 05:31:31.000 122 33811.09 281.06 17118.16 88888.00 2019-05-02 05:31:32.000 122 33811.05 281.09 17118.21 88888.00 2019-05-02 05:31:33.000 122 33811.02 281.13 17118.18 88888.00 2019-05-02 05:31:34.000 122 33810.97 281.18 17118.16 88888.00 2019-05-02 05:31:35.000 122 33810.93 281.20 17118.18 37898.18 2019-05-02 05:31:36.000 122 33810.92 281.20 17118.19 88888.00 2019-05-02 05:31:37.000 122 33810.88 281.20 17118.22 88888.00 2019-05-02 05:31:38.000 122 33810.83 281.23 17118.22 88888.00 2019-05-02 05:31:39.000 122 33810.82 281.33 17118.22 88888.00 2019-05-02 05:31:40.000 122 33810.81 281.35 17118.17 37898.09 2019-05-02 05:31:41.000 122 33810.80 281.35 17118.14 88888.00 2019-05-02 05:31:42.000 122 33810.80 281.38 17118.17 88888.00 2019-05-02 05:31:43.000 122 33810.78 281.40 17118.16 88888.00 2019-05-02 05:31:44.000 122 33810.79 281.42 17118.17 88888.00 2019-05-02 05:31:45.000 122 33810.80 281.41 17118.21 37898.00 2019-05-02 05:31:46.000 122 33810.75 281.43 17118.21 88888.00 2019-05-02 05:31:47.000 122 33810.73 281.49 17118.19 88888.00 2019-05-02 05:31:48.000 122 33810.75 281.54 17118.22 88888.00 2019-05-02 05:31:49.000 122 33810.77 281.50 17118.21 88888.00 2019-05-02 05:31:50.000 122 33810.77 281.49 17118.18 37897.86 2019-05-02 05:31:51.000 122 33810.78 281.50 17118.17 88888.00 2019-05-02 05:31:52.000 122 33810.76 281.44 17118.20 88888.00 2019-05-02 05:31:53.000 122 33810.79 281.40 17118.25 88888.00 2019-05-02 05:31:54.000 122 33810.78 281.38 17118.28 88888.00 2019-05-02 05:31:55.000 122 33810.80 281.41 17118.30 37897.90 2019-05-02 05:31:56.000 122 33810.80 281.40 17118.29 88888.00 2019-05-02 05:31:57.000 122 33810.79 281.39 17118.27 88888.00 2019-05-02 05:31:58.000 122 33810.84 281.33 17118.25 88888.00 2019-05-02 05:31:59.000 122 33810.85 281.31 17118.25 88888.00 2019-05-02 05:32:00.000 122 33810.85 281.31 17118.25 37897.98 2019-05-02 05:32:01.000 122 33810.89 281.34 17118.26 88888.00 2019-05-02 05:32:02.000 122 33810.93 281.35 17118.26 88888.00 2019-05-02 05:32:03.000 122 33810.96 281.40 17118.26 88888.00 2019-05-02 05:32:04.000 122 33810.96 281.40 17118.27 88888.00 2019-05-02 05:32:05.000 122 33810.97 281.40 17118.29 37897.99 2019-05-02 05:32:06.000 122 33810.93 281.38 17118.25 88888.00 2019-05-02 05:32:07.000 122 33810.91 281.38 17118.23 88888.00 2019-05-02 05:32:08.000 122 33810.88 281.38 17118.27 88888.00 2019-05-02 05:32:09.000 122 33810.88 281.36 17118.30 88888.00 2019-05-02 05:32:10.000 122 33810.88 281.37 17118.28 37898.09 2019-05-02 05:32:11.000 122 33810.86 281.41 17118.27 88888.00 2019-05-02 05:32:12.000 122 33810.84 281.41 17118.26 88888.00 2019-05-02 05:32:13.000 122 33810.85 281.39 17118.26 88888.00 2019-05-02 05:32:14.000 122 33810.82 281.41 17118.23 88888.00 2019-05-02 05:32:15.000 122 33810.75 281.43 17118.23 37898.04 2019-05-02 05:32:16.000 122 33810.71 281.46 17118.25 88888.00 2019-05-02 05:32:17.000 122 33810.68 281.52 17118.26 88888.00 2019-05-02 05:32:18.000 122 33810.68 281.58 17118.27 88888.00 2019-05-02 05:32:19.000 122 33810.67 281.57 17118.29 88888.00 2019-05-02 05:32:20.000 122 33810.64 281.52 17118.28 37897.95 2019-05-02 05:32:21.000 122 33810.62 281.50 17118.27 88888.00 2019-05-02 05:32:22.000 122 33810.59 281.51 17118.29 88888.00 2019-05-02 05:32:23.000 122 33810.59 281.51 17118.28 88888.00 2019-05-02 05:32:24.000 122 33810.57 281.51 17118.27 88888.00 2019-05-02 05:32:25.000 122 33810.59 281.53 17118.29 37897.84 2019-05-02 05:32:26.000 122 33810.59 281.50 17118.30 88888.00 2019-05-02 05:32:27.000 122 33810.54 281.46 17118.28 88888.00 2019-05-02 05:32:28.000 122 33810.54 281.45 17118.29 88888.00 2019-05-02 05:32:29.000 122 33810.53 281.46 17118.33 88888.00 2019-05-02 05:32:30.000 122 33810.52 281.47 17118.30 37897.67 2019-05-02 05:32:31.000 122 33810.58 281.45 17118.29 88888.00 2019-05-02 05:32:32.000 122 33810.60 281.40 17118.29 88888.00 2019-05-02 05:32:33.000 122 33810.59 281.38 17118.32 88888.00 2019-05-02 05:32:34.000 122 33810.58 281.38 17118.34 88888.00 2019-05-02 05:32:35.000 122 33810.57 281.35 17118.30 37897.63 2019-05-02 05:32:36.000 122 33810.59 281.28 17118.27 88888.00 2019-05-02 05:32:37.000 122 33810.61 281.28 17118.30 88888.00 2019-05-02 05:32:38.000 122 33810.64 281.30 17118.30 88888.00 2019-05-02 05:32:39.000 122 33810.63 281.26 17118.26 88888.00 2019-05-02 05:32:40.000 122 33810.64 281.23 17118.24 37897.83 2019-05-02 05:32:41.000 122 33810.65 281.24 17118.29 88888.00 2019-05-02 05:32:42.000 122 33810.65 281.23 17118.34 88888.00 2019-05-02 05:32:43.000 122 33810.69 281.19 17118.36 88888.00 2019-05-02 05:32:44.000 122 33810.68 281.16 17118.32 88888.00 2019-05-02 05:32:45.000 122 33810.70 281.17 17118.31 37897.88 2019-05-02 05:32:46.000 122 33810.68 281.15 17118.34 88888.00 2019-05-02 05:32:47.000 122 33810.70 281.08 17118.33 88888.00 2019-05-02 05:32:48.000 122 33810.74 281.04 17118.34 88888.00 2019-05-02 05:32:49.000 122 33810.73 281.03 17118.33 88888.00 2019-05-02 05:32:50.000 122 33810.74 281.03 17118.29 37897.98 2019-05-02 05:32:51.000 122 33810.77 281.00 17118.27 88888.00 2019-05-02 05:32:52.000 122 33810.78 280.99 17118.24 88888.00 2019-05-02 05:32:53.000 122 33810.76 281.00 17118.29 88888.00 2019-05-02 05:32:54.000 122 33810.76 280.99 17118.29 88888.00 2019-05-02 05:32:55.000 122 33810.78 281.01 17118.34 37897.97 2019-05-02 05:32:56.000 122 33810.79 281.08 17118.37 88888.00 2019-05-02 05:32:57.000 122 33810.83 281.10 17118.39 88888.00 2019-05-02 05:32:58.000 122 33810.82 281.10 17118.35 88888.00 2019-05-02 05:32:59.000 122 33810.76 281.15 17118.34 88888.00 2019-05-02 05:33:00.000 122 33810.78 281.14 17118.34 37898.05 2019-05-02 05:33:01.000 122 33810.82 281.13 17118.33 88888.00 2019-05-02 05:33:02.000 122 33810.79 281.16 17118.31 88888.00 2019-05-02 05:33:03.000 122 33810.76 281.15 17118.31 88888.00 2019-05-02 05:33:04.000 122 33810.75 281.13 17118.32 88888.00 2019-05-02 05:33:05.000 122 33810.75 281.15 17118.30 37897.91 2019-05-02 05:33:06.000 122 33810.71 281.18 17118.31 88888.00 2019-05-02 05:33:07.000 122 33810.69 281.19 17118.36 88888.00 2019-05-02 05:33:08.000 122 33810.68 281.19 17118.36 88888.00 2019-05-02 05:33:09.000 122 33810.68 281.20 17118.38 88888.00 2019-05-02 05:33:10.000 122 33810.61 281.19 17118.40 37897.89 2019-05-02 05:33:11.000 122 33810.57 281.18 17118.38 88888.00 2019-05-02 05:33:12.000 122 33810.54 281.20 17118.33 88888.00 2019-05-02 05:33:13.000 122 33810.53 281.19 17118.35 88888.00 2019-05-02 05:33:14.000 122 33810.52 281.15 17118.35 88888.00 2019-05-02 05:33:15.000 122 33810.46 281.14 17118.32 37897.84 2019-05-02 05:33:16.000 122 33810.46 281.16 17118.29 88888.00 2019-05-02 05:33:17.000 122 33810.42 281.14 17118.29 88888.00 2019-05-02 05:33:18.000 122 33810.45 281.14 17118.34 88888.00 2019-05-02 05:33:19.000 122 33810.44 281.16 17118.37 88888.00 2019-05-02 05:33:20.000 122 33810.42 281.16 17118.37 37897.77 2019-05-02 05:33:21.000 122 33810.39 281.17 17118.36 88888.00 2019-05-02 05:33:22.000 122 33810.37 281.14 17118.36 88888.00 2019-05-02 05:33:23.000 122 33810.36 281.12 17118.37 88888.00 2019-05-02 05:33:24.000 122 33810.31 281.12 17118.37 88888.00 2019-05-02 05:33:25.000 122 33810.33 281.06 17118.37 37897.67 2019-05-02 05:33:26.000 122 33810.34 281.05 17118.40 88888.00 2019-05-02 05:33:27.000 122 33810.34 281.01 17118.38 88888.00 2019-05-02 05:33:28.000 122 33810.38 281.00 17118.36 88888.00 2019-05-02 05:33:29.000 122 33810.39 280.99 17118.37 88888.00 2019-05-02 05:33:30.000 122 33810.37 281.01 17118.33 37897.68 2019-05-02 05:33:31.000 122 33810.39 281.01 17118.34 88888.00 2019-05-02 05:33:32.000 122 33810.38 281.00 17118.34 88888.00 2019-05-02 05:33:33.000 122 33810.35 281.01 17118.37 88888.00 2019-05-02 05:33:34.000 122 33810.36 281.03 17118.37 88888.00 2019-05-02 05:33:35.000 122 33810.41 281.03 17118.38 37897.74 2019-05-02 05:33:36.000 122 33810.42 281.07 17118.35 88888.00 2019-05-02 05:33:37.000 122 33810.38 281.05 17118.35 88888.00 2019-05-02 05:33:38.000 122 33810.37 281.08 17118.36 88888.00 2019-05-02 05:33:39.000 122 33810.38 281.07 17118.39 88888.00 2019-05-02 05:33:40.000 122 33810.37 281.09 17118.42 37897.75 2019-05-02 05:33:41.000 122 33810.34 281.10 17118.45 88888.00 2019-05-02 05:33:42.000 122 33810.31 281.11 17118.43 88888.00 2019-05-02 05:33:43.000 122 33810.29 281.13 17118.41 88888.00 2019-05-02 05:33:44.000 122 33810.27 281.17 17118.42 88888.00 2019-05-02 05:33:45.000 122 33810.27 281.19 17118.41 37897.67 2019-05-02 05:33:46.000 122 33810.23 281.17 17118.36 88888.00 2019-05-02 05:33:47.000 122 33810.22 281.23 17118.35 88888.00 2019-05-02 05:33:48.000 122 33810.20 281.26 17118.38 88888.00 2019-05-02 05:33:49.000 122 33810.18 281.27 17118.38 88888.00 2019-05-02 05:33:50.000 122 33810.16 281.30 17118.39 37897.62 2019-05-02 05:33:51.000 122 33810.15 281.29 17118.40 88888.00 2019-05-02 05:33:52.000 122 33810.13 281.29 17118.41 88888.00 2019-05-02 05:33:53.000 122 33810.08 281.28 17118.39 88888.00 2019-05-02 05:33:54.000 122 33810.07 281.28 17118.44 88888.00 2019-05-02 05:33:55.000 122 33810.10 281.32 17118.45 37897.48 2019-05-02 05:33:56.000 122 33810.11 281.32 17118.43 88888.00 2019-05-02 05:33:57.000 122 33810.11 281.35 17118.45 88888.00 2019-05-02 05:33:58.000 122 33810.08 281.39 17118.44 88888.00 2019-05-02 05:33:59.000 122 33810.10 281.41 17118.46 88888.00 2019-05-02 05:34:00.000 122 33810.15 281.42 17118.48 37897.53 2019-05-02 05:34:01.000 122 33810.20 281.42 17118.47 88888.00 2019-05-02 05:34:02.000 122 33810.17 281.39 17118.41 88888.00 2019-05-02 05:34:03.000 122 33810.15 281.39 17118.37 88888.00 2019-05-02 05:34:04.000 122 33810.16 281.37 17118.42 88888.00 2019-05-02 05:34:05.000 122 33810.18 281.32 17118.46 37897.48 2019-05-02 05:34:06.000 122 33810.20 281.31 17118.48 88888.00 2019-05-02 05:34:07.000 122 33810.23 281.34 17118.49 88888.00 2019-05-02 05:34:08.000 122 33810.20 281.34 17118.48 88888.00 2019-05-02 05:34:09.000 122 33810.19 281.36 17118.47 88888.00 2019-05-02 05:34:10.000 122 33810.20 281.33 17118.47 37897.53 2019-05-02 05:34:11.000 122 33810.21 281.31 17118.47 88888.00 2019-05-02 05:34:12.000 122 33810.25 281.32 17118.45 88888.00 2019-05-02 05:34:13.000 122 33810.24 281.33 17118.46 88888.00 2019-05-02 05:34:14.000 122 33810.26 281.36 17118.50 88888.00 2019-05-02 05:34:15.000 122 33810.26 281.37 17118.49 37897.63 2019-05-02 05:34:16.000 122 33810.25 281.38 17118.48 88888.00 2019-05-02 05:34:17.000 122 33810.24 281.41 17118.47 88888.00 2019-05-02 05:34:18.000 122 33810.23 281.42 17118.45 88888.00 2019-05-02 05:34:19.000 122 33810.21 281.42 17118.48 88888.00 2019-05-02 05:34:20.000 122 33810.18 281.47 17118.48 37897.62 2019-05-02 05:34:21.000 122 33810.18 281.47 17118.48 88888.00 2019-05-02 05:34:22.000 122 33810.14 281.52 17118.48 88888.00 2019-05-02 05:34:23.000 122 33810.11 281.49 17118.49 88888.00 2019-05-02 05:34:24.000 122 33810.05 281.52 17118.47 88888.00 2019-05-02 05:34:25.000 122 33810.08 281.55 17118.48 37897.51 2019-05-02 05:34:26.000 122 33810.03 281.61 17118.51 88888.00 2019-05-02 05:34:27.000 122 33809.96 281.63 17118.49 88888.00 2019-05-02 05:34:28.000 122 33809.94 281.62 17118.47 88888.00 2019-05-02 05:34:29.000 122 33809.97 281.69 17118.49 88888.00 2019-05-02 05:34:30.000 122 33809.95 281.69 17118.50 37897.42 2019-05-02 05:34:31.000 122 33809.96 281.69 17118.49 88888.00 2019-05-02 05:34:32.000 122 33809.99 281.78 17118.51 88888.00 2019-05-02 05:34:33.000 122 33810.00 281.81 17118.49 88888.00 2019-05-02 05:34:34.000 122 33809.96 281.81 17118.46 88888.00 2019-05-02 05:34:35.000 122 33809.94 281.84 17118.50 37897.33 2019-05-02 05:34:36.000 122 33809.95 281.87 17118.47 88888.00 2019-05-02 05:34:37.000 122 33809.96 281.86 17118.43 88888.00 2019-05-02 05:34:38.000 122 33809.95 281.89 17118.46 88888.00 2019-05-02 05:34:39.000 122 33809.93 281.87 17118.45 88888.00 2019-05-02 05:34:40.000 122 33809.97 281.88 17118.42 37897.36 2019-05-02 05:34:41.000 122 33809.93 281.90 17118.45 88888.00 2019-05-02 05:34:42.000 122 33809.96 281.93 17118.45 88888.00 2019-05-02 05:34:43.000 122 33809.98 281.92 17118.48 88888.00 2019-05-02 05:34:44.000 122 33809.96 281.90 17118.47 88888.00 2019-05-02 05:34:45.000 122 33809.96 281.91 17118.50 37897.35 2019-05-02 05:34:46.000 122 33809.95 281.97 17118.48 88888.00 2019-05-02 05:34:47.000 122 33809.93 281.98 17118.49 88888.00 2019-05-02 05:34:48.000 122 33809.91 281.97 17118.45 88888.00 2019-05-02 05:34:49.000 122 33809.93 282.02 17118.46 88888.00 2019-05-02 05:34:50.000 122 33809.93 282.03 17118.44 37897.26 2019-05-02 05:34:51.000 122 33809.91 281.92 17118.43 88888.00 2019-05-02 05:34:52.000 122 33809.87 281.87 17118.44 88888.00 2019-05-02 05:34:53.000 122 33809.83 281.88 17118.44 88888.00 2019-05-02 05:34:54.000 122 33809.81 281.84 17118.44 88888.00 2019-05-02 05:34:55.000 122 33809.80 281.88 17118.47 37897.21 2019-05-02 05:34:56.000 122 33809.80 281.97 17118.46 88888.00 2019-05-02 05:34:57.000 122 33809.81 281.97 17118.50 88888.00 2019-05-02 05:34:58.000 122 33809.82 281.95 17118.47 88888.00 2019-05-02 05:34:59.000 122 33809.80 282.00 17118.46 88888.00 2019-05-02 05:35:00.000 122 33809.79 282.01 17118.47 37897.16 2019-05-02 05:35:01.000 122 33809.83 282.00 17118.47 88888.00 2019-05-02 05:35:02.000 122 33809.80 281.99 17118.46 88888.00 2019-05-02 05:35:03.000 122 33809.80 281.98 17118.46 88888.00 2019-05-02 05:35:04.000 122 33809.82 281.99 17118.45 88888.00 2019-05-02 05:35:05.000 122 33809.83 282.02 17118.44 37897.21 2019-05-02 05:35:06.000 122 33809.83 282.06 17118.44 88888.00 2019-05-02 05:35:07.000 122 33809.82 282.12 17118.46 88888.00 2019-05-02 05:35:08.000 122 33809.85 282.11 17118.50 88888.00 2019-05-02 05:35:09.000 122 33809.88 282.15 17118.51 88888.00 2019-05-02 05:35:10.000 122 33809.87 282.13 17118.49 37897.25 2019-05-02 05:35:11.000 122 33809.85 282.12 17118.47 88888.00 2019-05-02 05:35:12.000 122 33809.87 282.09 17118.48 88888.00 2019-05-02 05:35:13.000 122 33809.87 282.07 17118.51 88888.00 2019-05-02 05:35:14.000 122 33809.91 282.05 17118.52 88888.00 2019-05-02 05:35:15.000 122 33809.89 282.08 17118.48 37897.31 2019-05-02 05:35:16.000 122 33809.84 282.07 17118.50 88888.00 2019-05-02 05:35:17.000 122 33809.85 282.10 17118.53 88888.00 2019-05-02 05:35:18.000 122 33809.83 282.12 17118.56 88888.00 2019-05-02 05:35:19.000 122 33809.80 282.12 17118.51 88888.00 2019-05-02 05:35:20.000 122 33809.76 282.13 17118.51 37897.24 2019-05-02 05:35:21.000 122 33809.75 282.14 17118.44 88888.00 2019-05-02 05:35:22.000 122 33809.72 282.15 17118.45 88888.00 2019-05-02 05:35:23.000 122 33809.69 282.18 17118.47 88888.00 2019-05-02 05:35:24.000 122 33809.66 282.21 17118.46 88888.00 2019-05-02 05:35:25.000 122 33809.63 282.22 17118.46 37897.13 2019-05-02 05:35:26.000 122 33809.60 282.21 17118.47 88888.00 2019-05-02 05:35:27.000 122 33809.58 282.24 17118.44 88888.00 2019-05-02 05:35:28.000 122 33809.57 282.29 17118.44 88888.00 2019-05-02 05:35:29.000 122 33809.53 282.30 17118.44 88888.00 2019-05-02 05:35:30.000 122 33809.52 282.34 17118.43 37897.05 2019-05-02 05:35:31.000 122 33809.48 282.36 17118.46 88888.00 2019-05-02 05:35:32.000 122 33809.50 282.39 17118.48 88888.00 2019-05-02 05:35:33.000 122 33809.44 282.37 17118.48 88888.00 2019-05-02 05:35:34.000 122 33809.43 282.35 17118.44 88888.00 2019-05-02 05:35:35.000 122 33809.43 282.39 17118.45 37896.98 2019-05-02 05:35:36.000 122 33809.40 282.38 17118.46 88888.00 2019-05-02 05:35:37.000 122 33809.43 282.38 17118.45 88888.00 2019-05-02 05:35:38.000 122 33809.41 282.44 17118.50 88888.00 2019-05-02 05:35:39.000 122 33809.42 282.46 17118.49 88888.00 2019-05-02 05:35:40.000 122 33809.45 282.41 17118.48 37896.95 2019-05-02 05:35:41.000 122 33809.47 282.37 17118.46 88888.00 2019-05-02 05:35:42.000 122 33809.47 282.39 17118.47 88888.00 2019-05-02 05:35:43.000 122 33809.47 282.39 17118.48 88888.00 2019-05-02 05:35:44.000 122 33809.45 282.37 17118.48 88888.00 2019-05-02 05:35:45.000 122 33809.50 282.35 17118.46 37896.97 2019-05-02 05:35:46.000 122 33809.53 282.33 17118.48 88888.00 2019-05-02 05:35:47.000 122 33809.56 282.28 17118.48 88888.00 2019-05-02 05:35:48.000 122 33809.59 282.27 17118.47 88888.00 2019-05-02 05:35:49.000 122 33809.60 282.22 17118.51 88888.00 2019-05-02 05:35:50.000 122 33809.64 282.16 17118.49 37896.97 2019-05-02 05:35:51.000 122 33809.65 282.12 17118.48 88888.00 2019-05-02 05:35:52.000 122 33809.66 282.13 17118.52 88888.00 2019-05-02 05:35:53.000 122 33809.69 282.10 17118.56 88888.00 2019-05-02 05:35:54.000 122 33809.73 282.11 17118.50 88888.00 2019-05-02 05:35:55.000 122 33809.72 282.09 17118.49 37897.09 2019-05-02 05:35:56.000 122 33809.74 282.05 17118.51 88888.00 2019-05-02 05:35:57.000 122 33809.79 282.04 17118.51 88888.00 2019-05-02 05:35:58.000 122 33809.78 282.00 17118.54 88888.00 2019-05-02 05:35:59.000 122 33809.79 282.01 17118.54 88888.00 2019-05-02 05:36:00.000 122 33809.84 282.03 17118.52 37897.23 2019-05-02 05:36:01.000 122 33809.88 282.04 17118.52 88888.00 2019-05-02 05:36:02.000 122 33809.84 282.05 17118.54 88888.00 2019-05-02 05:36:03.000 122 33809.76 282.08 17118.54 88888.00 2019-05-02 05:36:04.000 122 33809.77 282.12 17118.53 88888.00 2019-05-02 05:36:05.000 122 33809.73 282.19 17118.51 37897.25 2019-05-02 05:36:06.000 122 33809.66 282.20 17118.52 88888.00 2019-05-02 05:36:07.000 122 33809.65 282.23 17118.52 88888.00 2019-05-02 05:36:08.000 122 33809.62 282.25 17118.47 88888.00 2019-05-02 05:36:09.000 122 33809.60 282.29 17118.48 88888.00 2019-05-02 05:36:10.000 122 33809.58 282.27 17118.49 37897.16 2019-05-02 05:36:11.000 122 33809.56 282.26 17118.49 88888.00 2019-05-02 05:36:12.000 122 33809.52 282.27 17118.51 88888.00 2019-05-02 05:36:13.000 122 33809.47 282.30 17118.45 88888.00 2019-05-02 05:36:14.000 122 33809.46 282.28 17118.45 88888.00 2019-05-02 05:36:15.000 122 33809.46 282.31 17118.49 37896.97 2019-05-02 05:36:16.000 122 33809.44 282.36 17118.50 88888.00 2019-05-02 05:36:17.000 122 33809.43 282.38 17118.50 88888.00 2019-05-02 05:36:18.000 122 33809.45 282.46 17118.50 88888.00 2019-05-02 05:36:19.000 122 33809.45 282.51 17118.50 88888.00 2019-05-02 05:36:20.000 122 33809.43 282.50 17118.50 37896.86 2019-05-02 05:36:21.000 122 33809.42 282.53 17118.55 88888.00 2019-05-02 05:36:22.000 122 33809.42 282.58 17118.55 88888.00 2019-05-02 05:36:23.000 122 33809.43 282.60 17118.55 88888.00 2019-05-02 05:36:24.000 122 33809.42 282.59 17118.51 88888.00 2019-05-02 05:36:25.000 122 33809.41 282.55 17118.50 37896.85 2019-05-02 05:36:26.000 122 33809.44 282.58 17118.54 88888.00 2019-05-02 05:36:27.000 122 33809.47 282.59 17118.53 88888.00 2019-05-02 05:36:28.000 122 33809.49 282.61 17118.55 88888.00 2019-05-02 05:36:29.000 122 33809.50 282.61 17118.53 88888.00 2019-05-02 05:36:30.000 122 33809.57 282.59 17118.52 37896.91 2019-05-02 05:36:31.000 122 33809.58 282.60 17118.52 88888.00 2019-05-02 05:36:32.000 122 33809.60 282.56 17118.48 88888.00 2019-05-02 05:36:33.000 122 33809.60 282.53 17118.43 88888.00 2019-05-02 05:36:34.000 122 33809.59 282.50 17118.47 88888.00 2019-05-02 05:36:35.000 122 33809.62 282.44 17118.45 37896.97 2019-05-02 05:36:36.000 122 33809.66 282.46 17118.44 88888.00 2019-05-02 05:36:37.000 122 33809.64 282.46 17118.46 88888.00 2019-05-02 05:36:38.000 122 33809.62 282.45 17118.45 88888.00 2019-05-02 05:36:39.000 122 33809.65 282.45 17118.43 88888.00 2019-05-02 05:36:40.000 122 33809.62 282.43 17118.40 37897.02 2019-05-02 05:36:41.000 122 33809.62 282.43 17118.46 88888.00 2019-05-02 05:36:42.000 122 33809.66 282.41 17118.49 88888.00 2019-05-02 05:36:43.000 122 33809.68 282.39 17118.48 88888.00 2019-05-02 05:36:44.000 122 33809.67 282.44 17118.40 88888.00 2019-05-02 05:36:45.000 122 33809.66 282.42 17118.35 37897.04 2019-05-02 05:36:46.000 122 33809.66 282.42 17118.40 88888.00 2019-05-02 05:36:47.000 122 33809.65 282.43 17118.42 88888.00 2019-05-02 05:36:48.000 122 33809.65 282.32 17118.45 88888.00 2019-05-02 05:36:49.000 122 33809.71 282.28 17118.47 88888.00 2019-05-02 05:36:50.000 122 33809.71 282.36 17118.46 37897.04 2019-05-02 05:36:51.000 122 33809.68 282.30 17118.46 88888.00 2019-05-02 05:36:52.000 122 33809.65 282.21 17118.46 88888.00 2019-05-02 05:36:53.000 122 33809.63 282.18 17118.46 88888.00 2019-05-02 05:36:54.000 122 33809.68 282.19 17118.45 88888.00 2019-05-02 05:36:55.000 122 33809.67 282.14 17118.44 37897.15 2019-05-02 05:36:56.000 122 33809.67 282.15 17118.41 88888.00 2019-05-02 05:36:57.000 122 33809.65 282.21 17118.45 88888.00 2019-05-02 05:36:58.000 122 33809.63 282.24 17118.45 88888.00 2019-05-02 05:36:59.000 122 33809.63 282.23 17118.43 88888.00 2019-05-02 05:37:00.000 122 33809.65 282.18 17118.41 37897.10 2019-05-02 05:37:01.000 122 33809.62 282.23 17118.45 88888.00 2019-05-02 05:37:02.000 122 33809.64 282.22 17118.48 88888.00 2019-05-02 05:37:03.000 122 33809.65 282.21 17118.48 88888.00 2019-05-02 05:37:04.000 122 33809.64 282.25 17118.44 88888.00 2019-05-02 05:37:05.000 122 33809.66 282.26 17118.48 37897.07 2019-05-02 05:37:06.000 122 33809.72 282.28 17118.47 88888.00 2019-05-02 05:37:07.000 122 33809.73 282.37 17118.48 88888.00 2019-05-02 05:37:08.000 122 33809.70 282.42 17118.47 88888.00 2019-05-02 05:37:09.000 122 33809.72 282.39 17118.46 88888.00 2019-05-02 05:37:10.000 122 33809.75 282.39 17118.45 37897.15 2019-05-02 05:37:11.000 122 33809.72 282.41 17118.45 88888.00 2019-05-02 05:37:12.000 122 33809.73 282.44 17118.42 88888.00 2019-05-02 05:37:13.000 122 33809.71 282.51 17118.42 88888.00 2019-05-02 05:37:14.000 122 33809.68 282.53 17118.44 88888.00 2019-05-02 05:37:15.000 122 33809.68 282.53 17118.44 37897.14 2019-05-02 05:37:16.000 122 33809.66 282.52 17118.44 88888.00 2019-05-02 05:37:17.000 122 33809.64 282.52 17118.46 88888.00 2019-05-02 05:37:18.000 122 33809.65 282.53 17118.42 88888.00 2019-05-02 05:37:19.000 122 33809.64 282.51 17118.46 88888.00 2019-05-02 05:37:20.000 122 33809.63 282.53 17118.45 37897.01 2019-05-02 05:37:21.000 122 33809.59 282.58 17118.46 88888.00 2019-05-02 05:37:22.000 122 33809.55 282.59 17118.43 88888.00 2019-05-02 05:37:23.000 122 33809.49 282.62 17118.43 88888.00 2019-05-02 05:37:24.000 122 33809.48 282.66 17118.44 88888.00 2019-05-02 05:37:25.000 122 33809.48 282.70 17118.46 37896.93 2019-05-02 05:37:26.000 122 33809.47 282.70 17118.50 88888.00 2019-05-02 05:37:27.000 122 33809.44 282.72 17118.49 88888.00 2019-05-02 05:37:28.000 122 33809.47 282.71 17118.53 88888.00 2019-05-02 05:37:29.000 122 33809.45 282.76 17118.49 88888.00 2019-05-02 05:37:30.000 122 33809.44 282.79 17118.53 37896.83 2019-05-02 05:37:31.000 122 33809.47 282.78 17118.48 88888.00 2019-05-02 05:37:32.000 122 33809.45 282.78 17118.45 88888.00 2019-05-02 05:37:33.000 122 33809.45 282.80 17118.47 88888.00 2019-05-02 05:37:34.000 122 33809.47 282.79 17118.47 88888.00 2019-05-02 05:37:35.000 122 33809.49 282.81 17118.47 37896.90 2019-05-02 05:37:36.000 122 33809.48 282.80 17118.43 88888.00 2019-05-02 05:37:37.000 122 33809.50 282.84 17118.44 88888.00 2019-05-02 05:37:38.000 122 33809.47 282.77 17118.45 88888.00 2019-05-02 05:37:39.000 122 33809.51 282.74 17118.45 88888.00 2019-05-02 05:37:40.000 122 33809.55 282.74 17118.45 37896.99 2019-05-02 05:37:41.000 122 33809.57 282.76 17118.43 88888.00 2019-05-02 05:37:42.000 122 33809.62 282.76 17118.40 88888.00 2019-05-02 05:37:43.000 122 33809.67 282.75 17118.38 88888.00 2019-05-02 05:37:44.000 122 33809.69 282.73 17118.39 88888.00 2019-05-02 05:37:45.000 122 33809.71 282.73 17118.38 37897.06 2019-05-02 05:37:46.000 122 33809.72 282.76 17118.38 88888.00 2019-05-02 05:37:47.000 122 33809.74 282.73 17118.40 88888.00 2019-05-02 05:37:48.000 122 33809.75 282.69 17118.41 88888.00 2019-05-02 05:37:49.000 122 33809.75 282.72 17118.40 88888.00 2019-05-02 05:37:50.000 122 33809.79 282.74 17118.40 37897.22 2019-05-02 05:37:51.000 122 33809.79 282.79 17118.40 88888.00 2019-05-02 05:37:52.000 122 33809.76 282.79 17118.38 88888.00 2019-05-02 05:37:53.000 122 33809.77 282.81 17118.38 88888.00 2019-05-02 05:37:54.000 122 33809.76 282.80 17118.37 88888.00 2019-05-02 05:37:55.000 122 33809.74 282.86 17118.39 37897.23 2019-05-02 05:37:56.000 122 33809.71 282.89 17118.38 88888.00 2019-05-02 05:37:57.000 122 33809.69 282.96 17118.35 88888.00 2019-05-02 05:37:58.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 05:37:59.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 05:38:00.000 122 99999.00 99999.00 99999.00 99999.00 2019-05-02 05:38:01.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 05:38:02.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 05:38:03.000 122 33809.38 283.15 17118.37 88888.00 2019-05-02 05:38:04.000 122 33809.33 283.19 17118.39 88888.00 2019-05-02 05:38:05.000 122 33809.28 283.25 17118.44 37896.81 2019-05-02 05:38:06.000 122 33809.26 283.24 17118.40 88888.00 2019-05-02 05:38:07.000 122 33809.23 283.28 17118.41 88888.00 2019-05-02 05:38:08.000 122 33809.20 283.29 17118.45 88888.00 2019-05-02 05:38:09.000 122 33809.18 283.25 17118.48 88888.00 2019-05-02 05:38:10.000 122 33809.20 283.24 17118.44 37896.66 2019-05-02 05:38:11.000 122 33809.20 283.24 17118.47 88888.00 2019-05-02 05:38:12.000 122 33809.19 283.28 17118.48 88888.00 2019-05-02 05:38:13.000 122 33809.22 283.27 17118.44 88888.00 2019-05-02 05:38:14.000 122 33809.25 283.26 17118.49 88888.00 2019-05-02 05:38:15.000 122 33809.29 283.21 17118.50 37896.71 2019-05-02 05:38:16.000 122 33809.30 283.16 17118.46 88888.00 2019-05-02 05:38:17.000 122 33809.35 283.18 17118.47 88888.00 2019-05-02 05:38:18.000 122 33809.40 283.19 17118.46 88888.00 2019-05-02 05:38:19.000 122 33809.44 283.16 17118.48 88888.00 2019-05-02 05:38:20.000 122 33809.51 283.11 17118.46 37896.75 2019-05-02 05:38:21.000 122 33809.58 283.07 17118.45 88888.00 2019-05-02 05:38:22.000 122 33809.61 283.03 17118.45 88888.00 2019-05-02 05:38:23.000 122 33809.65 283.01 17118.44 88888.00 2019-05-02 05:38:24.000 122 33809.65 283.01 17118.43 88888.00 2019-05-02 05:38:25.000 122 33809.72 282.98 17118.42 37896.95 2019-05-02 05:38:26.000 122 33809.77 282.96 17118.39 88888.00 2019-05-02 05:38:27.000 122 33809.77 282.97 17118.40 88888.00 2019-05-02 05:38:28.000 122 33809.78 282.90 17118.37 88888.00 2019-05-02 05:38:29.000 122 33809.81 282.92 17118.37 88888.00 2019-05-02 05:38:30.000 122 33809.81 282.94 17118.43 37897.25 2019-05-02 05:38:31.000 122 33809.81 282.93 17118.44 88888.00 2019-05-02 05:38:32.000 122 33809.83 282.97 17118.43 88888.00 2019-05-02 05:38:33.000 122 33809.83 283.02 17118.42 88888.00 2019-05-02 05:38:34.000 122 33809.81 283.05 17118.45 88888.00 2019-05-02 05:38:35.000 122 33809.77 283.08 17118.41 37897.19 2019-05-02 05:38:36.000 122 33809.76 283.15 17118.44 88888.00 2019-05-02 05:38:37.000 122 33809.74 283.20 17118.42 88888.00 2019-05-02 05:38:38.000 122 33809.66 283.26 17118.41 88888.00 2019-05-02 05:38:39.000 122 33809.61 283.35 17118.40 88888.00 2019-05-02 05:38:40.000 122 33809.59 283.41 17118.42 37897.08 2019-05-02 05:38:41.000 122 33809.51 283.48 17118.42 88888.00 2019-05-02 05:38:42.000 122 33809.46 283.57 17118.43 88888.00 2019-05-02 05:38:43.000 122 33809.45 283.64 17118.44 88888.00 2019-05-02 05:38:44.000 122 33809.39 283.72 17118.44 88888.00 2019-05-02 05:38:45.000 122 33809.33 283.76 17118.48 37896.91 2019-05-02 05:38:46.000 122 33809.25 283.79 17118.52 88888.00 2019-05-02 05:38:47.000 122 33809.19 283.84 17118.55 88888.00 2019-05-02 05:38:48.000 122 33809.16 283.85 17118.54 88888.00 2019-05-02 05:38:49.000 122 33809.14 283.82 17118.52 88888.00 2019-05-02 05:38:50.000 122 33809.08 283.80 17118.47 37896.69 2019-05-02 05:38:51.000 122 33809.04 283.78 17118.48 88888.00 2019-05-02 05:38:52.000 122 33809.04 283.82 17118.48 88888.00 2019-05-02 05:38:53.000 122 33809.07 283.83 17118.50 88888.00 2019-05-02 05:38:54.000 122 33809.11 283.86 17118.52 88888.00 2019-05-02 05:38:55.000 122 33809.12 283.85 17118.53 37896.53 2019-05-02 05:38:56.000 122 33809.14 283.83 17118.49 88888.00 2019-05-02 05:38:57.000 122 33809.16 283.83 17118.46 88888.00 2019-05-02 05:38:58.000 122 33809.16 283.81 17118.44 88888.00 2019-05-02 05:38:59.000 122 33809.20 283.77 17118.44 88888.00 2019-05-02 05:39:00.000 122 33809.24 283.73 17118.43 37896.68 2019-05-02 05:39:01.000 122 33809.30 283.71 17118.40 88888.00 2019-05-02 05:39:02.000 122 33809.39 283.72 17118.36 88888.00 2019-05-02 05:39:03.000 122 33809.49 283.71 17118.40 88888.00 2019-05-02 05:39:04.000 122 33809.54 283.70 17118.37 88888.00 2019-05-02 05:39:05.000 122 33809.63 283.71 17118.41 37896.77 2019-05-02 05:39:06.000 122 33809.68 283.66 17118.42 88888.00 2019-05-02 05:39:07.000 122 33809.76 283.60 17118.41 88888.00 2019-05-02 05:39:08.000 122 33809.83 283.63 17118.36 88888.00 2019-05-02 05:39:09.000 122 33809.84 283.67 17118.37 88888.00 2019-05-02 05:39:10.000 122 33809.82 283.70 17118.36 37897.08 2019-05-02 05:39:11.000 122 33809.81 283.68 17118.38 88888.00 2019-05-02 05:39:12.000 122 33809.84 283.69 17118.36 88888.00 2019-05-02 05:39:13.000 122 33809.84 283.74 17118.37 88888.00 2019-05-02 05:39:14.000 122 33809.84 283.76 17118.38 88888.00 2019-05-02 05:39:15.000 122 33809.81 283.80 17118.39 37897.24 2019-05-02 05:39:16.000 122 33809.78 283.83 17118.37 88888.00 2019-05-02 05:39:17.000 122 33809.75 283.90 17118.42 88888.00 2019-05-02 05:39:18.000 122 33809.71 283.97 17118.43 88888.00 2019-05-02 05:39:19.000 122 33809.64 284.00 17118.40 88888.00 2019-05-02 05:39:20.000 122 33809.59 284.04 17118.39 37897.11 2019-05-02 05:39:21.000 122 33809.56 284.14 17118.42 88888.00 2019-05-02 05:39:22.000 122 33809.52 284.18 17118.46 88888.00 2019-05-02 05:39:23.000 122 33809.46 284.23 17118.48 88888.00 2019-05-02 05:39:24.000 122 33809.41 284.28 17118.45 88888.00 2019-05-02 05:39:25.000 122 33809.38 284.37 17118.46 37897.01 2019-05-02 05:39:26.000 122 33809.33 284.42 17118.41 88888.00 2019-05-02 05:39:27.000 122 33809.30 284.44 17118.39 88888.00 2019-05-02 05:39:28.000 122 33809.24 284.50 17118.39 88888.00 2019-05-02 05:39:29.000 122 33809.24 284.50 17118.43 88888.00 2019-05-02 05:39:30.000 122 33809.26 284.47 17118.42 37896.79 2019-05-02 05:39:31.000 122 33809.28 284.46 17118.42 88888.00 2019-05-02 05:39:32.000 122 33809.26 284.48 17118.45 88888.00 2019-05-02 05:39:33.000 122 33809.27 284.50 17118.46 88888.00 2019-05-02 05:39:34.000 122 33809.27 284.51 17118.39 88888.00 2019-05-02 05:39:35.000 122 33809.31 284.55 17118.37 37896.64 2019-05-02 05:39:36.000 122 33809.30 284.55 17118.36 88888.00 2019-05-02 05:39:37.000 122 33809.33 284.45 17118.37 88888.00 2019-05-02 05:39:38.000 122 33809.38 284.45 17118.38 88888.00 2019-05-02 05:39:39.000 122 33809.40 284.44 17118.38 88888.00 2019-05-02 05:39:40.000 122 33809.42 284.42 17118.41 37896.86 2019-05-02 05:39:41.000 122 33809.46 284.39 17118.40 88888.00 2019-05-02 05:39:42.000 122 33809.49 284.39 17118.39 88888.00 2019-05-02 05:39:43.000 122 33809.49 284.35 17118.37 88888.00 2019-05-02 05:39:44.000 122 33809.56 284.34 17118.39 88888.00 2019-05-02 05:39:45.000 122 33809.54 284.32 17118.31 37896.87 2019-05-02 05:39:46.000 122 33809.56 284.29 17118.26 88888.00 2019-05-02 05:39:47.000 122 33809.57 284.27 17118.28 88888.00 2019-05-02 05:39:48.000 122 33809.59 284.27 17118.30 88888.00 2019-05-02 05:39:49.000 122 33809.62 284.24 17118.32 88888.00 2019-05-02 05:39:50.000 122 33809.63 284.21 17118.31 37896.98 2019-05-02 05:39:51.000 122 33809.61 284.26 17118.36 88888.00 2019-05-02 05:39:52.000 122 33809.59 284.30 17118.33 88888.00 2019-05-02 05:39:53.000 122 33809.58 284.34 17118.33 88888.00 2019-05-02 05:39:54.000 122 33809.56 284.37 17118.33 88888.00 2019-05-02 05:39:55.000 122 33809.58 284.39 17118.32 37896.90 2019-05-02 05:39:56.000 122 33809.57 284.43 17118.37 88888.00 2019-05-02 05:39:57.000 122 33809.55 284.45 17118.40 88888.00 2019-05-02 05:39:58.000 122 33809.53 284.45 17118.35 88888.00 2019-05-02 05:39:59.000 122 33809.55 284.49 17118.36 88888.00 2019-05-02 05:40:00.000 122 33809.55 284.45 17118.35 37897.01 2019-05-02 05:40:01.000 122 33809.55 284.49 17118.33 88888.00 2019-05-02 05:40:02.000 122 33809.55 284.56 17118.38 88888.00 2019-05-02 05:40:03.000 122 33809.57 284.59 17118.36 88888.00 2019-05-02 05:40:04.000 122 33809.63 284.63 17118.30 88888.00 2019-05-02 05:40:05.000 122 33809.68 284.58 17118.34 37896.98 2019-05-02 05:40:06.000 122 33809.76 284.60 17118.31 88888.00 2019-05-02 05:40:07.000 122 33809.77 284.63 17118.30 88888.00 2019-05-02 05:40:08.000 122 33809.82 284.64 17118.26 88888.00 2019-05-02 05:40:09.000 122 33809.92 284.63 17118.26 88888.00 2019-05-02 05:40:10.000 122 33809.97 284.67 17118.30 37897.18 2019-05-02 05:40:11.000 122 33810.05 284.69 17118.27 88888.00 2019-05-02 05:40:12.000 122 33810.08 284.67 17118.28 88888.00 2019-05-02 05:40:13.000 122 33810.11 284.66 17118.30 88888.00 2019-05-02 05:40:14.000 122 33810.13 284.60 17118.28 88888.00 2019-05-02 05:40:15.000 122 33810.20 284.60 17118.27 37897.40 2019-05-02 05:40:16.000 122 33810.27 284.63 17118.28 88888.00 2019-05-02 05:40:17.000 122 33810.29 284.62 17118.28 88888.00 2019-05-02 05:40:18.000 122 33810.29 284.63 17118.27 88888.00 2019-05-02 05:40:19.000 122 33810.26 284.63 17118.26 88888.00 2019-05-02 05:40:20.000 122 33810.25 284.65 17118.25 37897.64 2019-05-02 05:40:21.000 122 33810.18 284.69 17118.26 88888.00 2019-05-02 05:40:22.000 122 33810.14 284.71 17118.27 88888.00 2019-05-02 05:40:23.000 122 33810.09 284.74 17118.25 88888.00 2019-05-02 05:40:24.000 122 33810.02 284.73 17118.28 88888.00 2019-05-02 05:40:25.000 122 33809.99 284.79 17118.31 37897.48 2019-05-02 05:40:26.000 122 33809.90 284.84 17118.33 88888.00 2019-05-02 05:40:27.000 122 33809.80 284.86 17118.30 88888.00 2019-05-02 05:40:28.000 122 33809.79 284.91 17118.29 88888.00 2019-05-02 05:40:29.000 122 33809.74 284.98 17118.30 88888.00 2019-05-02 05:40:30.000 122 33809.65 285.02 17118.29 37897.20 2019-05-02 05:40:31.000 122 33809.56 285.04 17118.30 88888.00 2019-05-02 05:40:32.000 122 33809.53 285.06 17118.30 88888.00 2019-05-02 05:40:33.000 122 33809.53 285.03 17118.28 88888.00 2019-05-02 05:40:34.000 122 33809.53 285.06 17118.30 88888.00 2019-05-02 05:40:35.000 122 33809.50 285.09 17118.34 37896.91 2019-05-02 05:40:36.000 122 33809.50 285.12 17118.35 88888.00 2019-05-02 05:40:37.000 122 33809.49 285.07 17118.33 88888.00 2019-05-02 05:40:38.000 122 33809.48 285.07 17118.35 88888.00 2019-05-02 05:40:39.000 122 33809.54 285.06 17118.36 88888.00 2019-05-02 05:40:40.000 122 33809.54 285.04 17118.37 37896.92 2019-05-02 05:40:41.000 122 33809.59 284.95 17118.32 88888.00 2019-05-02 05:40:42.000 122 33809.66 284.89 17118.35 88888.00 2019-05-02 05:40:43.000 122 33809.76 284.87 17118.33 88888.00 2019-05-02 05:40:44.000 122 33809.85 284.81 17118.30 88888.00 2019-05-02 05:40:45.000 122 33809.94 284.76 17118.29 37897.02 2019-05-02 05:40:46.000 122 33810.03 284.70 17118.29 88888.00 2019-05-02 05:40:47.000 122 33810.08 284.64 17118.29 88888.00 2019-05-02 05:40:48.000 122 33810.11 284.52 17118.26 88888.00 2019-05-02 05:40:49.000 122 33810.22 284.48 17118.27 88888.00 2019-05-02 05:40:50.000 122 33810.31 284.45 17118.26 37897.33 2019-05-02 05:40:51.000 122 33810.40 284.43 17118.24 88888.00 2019-05-02 05:40:52.000 122 33810.46 284.43 17118.27 88888.00 2019-05-02 05:40:53.000 122 33810.51 284.40 17118.29 88888.00 2019-05-02 05:40:54.000 122 33810.57 284.36 17118.26 88888.00 2019-05-02 05:40:55.000 122 33810.62 284.37 17118.25 37897.61 2019-05-02 05:40:56.000 122 33810.64 284.38 17118.24 88888.00 2019-05-02 05:40:57.000 122 33810.64 284.39 17118.22 88888.00 2019-05-02 05:40:58.000 122 33810.58 284.35 17118.22 88888.00 2019-05-02 05:40:59.000 122 33810.55 284.31 17118.25 88888.00 2019-05-02 05:41:00.000 122 33810.53 284.35 17118.25 37897.79 2019-05-02 05:41:01.000 122 33810.54 284.39 17118.26 88888.00 2019-05-02 05:41:02.000 122 33810.55 284.45 17118.27 88888.00 2019-05-02 05:41:03.000 122 33810.50 284.49 17118.26 88888.00 2019-05-02 05:41:04.000 122 33810.43 284.49 17118.26 88888.00 2019-05-02 05:41:05.000 122 33810.39 284.49 17118.25 37897.80 2019-05-02 05:41:06.000 122 33810.31 284.51 17118.28 88888.00 2019-05-02 05:41:07.000 122 33810.25 284.54 17118.35 88888.00 2019-05-02 05:41:08.000 122 33810.17 284.57 17118.32 88888.00 2019-05-02 05:41:09.000 122 33810.15 284.56 17118.31 88888.00 2019-05-02 05:41:10.000 122 33810.13 284.58 17118.33 37897.57 2019-05-02 05:41:11.000 122 33810.12 284.61 17118.35 88888.00 2019-05-02 05:41:12.000 122 33810.08 284.64 17118.38 88888.00 2019-05-02 05:41:13.000 122 33810.02 284.67 17118.39 88888.00 2019-05-02 05:41:14.000 122 33810.00 284.66 17118.36 88888.00 2019-05-02 05:41:15.000 122 33810.00 284.67 17118.37 37897.38 2019-05-02 05:41:16.000 122 33810.02 284.69 17118.36 88888.00 2019-05-02 05:41:17.000 122 33810.01 284.65 17118.37 88888.00 2019-05-02 05:41:18.000 122 33810.04 284.61 17118.36 88888.00 2019-05-02 05:41:19.000 122 33810.05 284.57 17118.36 88888.00 2019-05-02 05:41:20.000 122 33810.10 284.53 17118.35 37897.22 2019-05-02 05:41:21.000 122 33810.14 284.50 17118.33 88888.00 2019-05-02 05:41:22.000 122 33810.15 284.45 17118.32 88888.00 2019-05-02 05:41:23.000 122 33810.21 284.43 17118.32 88888.00 2019-05-02 05:41:24.000 122 33810.30 284.38 17118.31 88888.00 2019-05-02 05:41:25.000 122 33810.35 284.30 17118.31 37897.53 2019-05-02 05:41:26.000 122 33810.40 284.21 17118.28 88888.00 2019-05-02 05:41:27.000 122 33810.49 284.14 17118.30 88888.00 2019-05-02 05:41:28.000 122 33810.55 284.08 17118.28 88888.00 2019-05-02 05:41:29.000 122 33810.59 283.98 17118.24 88888.00 2019-05-02 05:41:30.000 122 33810.63 283.91 17118.28 37897.56 2019-05-02 05:41:31.000 122 33810.70 283.88 17118.31 88888.00 2019-05-02 05:41:32.000 122 33810.79 283.85 17118.32 88888.00 2019-05-02 05:41:33.000 122 33810.85 283.82 17118.32 88888.00 2019-05-02 05:41:34.000 122 33810.91 283.77 17118.29 88888.00 2019-05-02 05:41:35.000 122 33810.97 283.77 17118.28 37898.08 2019-05-02 05:41:36.000 122 33811.01 283.81 17118.31 88888.00 2019-05-02 05:41:37.000 122 33811.04 283.84 17118.31 88888.00 2019-05-02 05:41:38.000 122 33811.04 283.84 17118.30 88888.00 2019-05-02 05:41:39.000 122 33811.07 283.84 17118.29 88888.00 2019-05-02 05:41:40.000 122 33811.10 283.87 17118.29 37898.27 2019-05-02 05:41:41.000 122 33811.09 283.89 17118.28 88888.00 2019-05-02 05:41:42.000 122 33811.06 283.89 17118.28 88888.00 2019-05-02 05:41:43.000 122 33811.03 283.94 17118.27 88888.00 2019-05-02 05:41:44.000 122 33810.96 283.94 17118.28 88888.00 2019-05-02 05:41:45.000 122 33810.93 283.97 17118.32 37898.28 2019-05-02 05:41:46.000 122 33810.85 284.01 17118.29 88888.00 2019-05-02 05:41:47.000 122 33810.82 284.05 17118.28 88888.00 2019-05-02 05:41:48.000 122 33810.77 284.05 17118.27 88888.00 2019-05-02 05:41:49.000 122 33810.72 284.07 17118.29 88888.00 2019-05-02 05:41:50.000 122 33810.66 284.11 17118.33 37898.09 2019-05-02 05:41:51.000 122 33810.64 284.14 17118.32 88888.00 2019-05-02 05:41:52.000 122 33810.57 284.16 17118.32 88888.00 2019-05-02 05:41:53.000 122 33810.54 284.13 17118.29 88888.00 2019-05-02 05:41:54.000 122 33810.46 284.10 17118.33 88888.00 2019-05-02 05:41:55.000 122 33810.45 284.07 17118.36 37897.82 2019-05-02 05:41:56.000 122 33810.44 284.06 17118.33 88888.00 2019-05-02 05:41:57.000 122 33810.42 284.03 17118.32 88888.00 2019-05-02 05:41:58.000 122 33810.37 284.03 17118.32 88888.00 2019-05-02 05:41:59.000 122 33810.37 283.99 17118.32 88888.00 2019-05-02 05:42:00.000 122 33810.39 283.93 17118.35 37897.68 2019-05-02 05:42:01.000 122 33810.37 283.87 17118.36 88888.00 2019-05-02 05:42:02.000 122 33810.34 283.80 17118.34 88888.00 2019-05-02 05:42:03.000 122 33810.38 283.74 17118.36 88888.00 2019-05-02 05:42:04.000 122 33810.41 283.68 17118.37 88888.00 2019-05-02 05:42:05.000 122 33810.44 283.57 17118.36 37897.65 2019-05-02 05:42:06.000 122 33810.47 283.49 17118.34 88888.00 2019-05-02 05:42:07.000 122 33810.50 283.42 17118.32 88888.00 2019-05-02 05:42:08.000 122 33810.60 283.34 17118.31 88888.00 2019-05-02 05:42:09.000 122 33810.68 283.31 17118.32 88888.00 2019-05-02 05:42:10.000 122 33810.70 283.22 17118.31 37897.77 2019-05-02 05:42:11.000 122 33810.71 283.17 17118.30 88888.00 2019-05-02 05:42:12.000 122 33810.81 283.09 17118.31 88888.00 2019-05-02 05:42:13.000 122 33810.89 283.06 17118.33 88888.00 2019-05-02 05:42:14.000 122 33810.94 282.99 17118.32 88888.00 2019-05-02 05:42:15.000 122 33810.98 282.99 17118.37 37897.99 2019-05-02 05:42:16.000 122 33811.04 283.02 17118.40 88888.00 2019-05-02 05:42:17.000 122 33811.08 283.00 17118.41 88888.00 2019-05-02 05:42:18.000 122 33811.13 283.01 17118.40 88888.00 2019-05-02 05:42:19.000 122 33811.18 283.03 17118.41 88888.00 2019-05-02 05:42:20.000 122 33811.20 283.05 17118.36 37898.24 2019-05-02 05:42:21.000 122 33811.22 283.07 17118.38 88888.00 2019-05-02 05:42:22.000 122 33811.28 283.09 17118.36 88888.00 2019-05-02 05:42:23.000 122 33811.29 283.09 17118.35 88888.00 2019-05-02 05:42:24.000 122 33811.27 283.12 17118.34 88888.00 2019-05-02 05:42:25.000 122 33811.24 283.13 17118.30 37898.31 2019-05-02 05:42:26.000 122 33811.23 283.20 17118.33 88888.00 2019-05-02 05:42:27.000 122 33811.18 283.31 17118.36 88888.00 2019-05-02 05:42:28.000 122 33811.17 283.35 17118.34 88888.00 2019-05-02 05:42:29.000 122 33811.17 283.39 17118.38 88888.00 2019-05-02 05:42:30.000 122 33811.14 283.41 17118.35 37898.33 2019-05-02 05:42:31.000 122 33811.10 283.47 17118.31 88888.00 2019-05-02 05:42:32.000 122 33811.06 283.51 17118.33 88888.00 2019-05-02 05:42:33.000 122 33811.05 283.58 17118.35 88888.00 2019-05-02 05:42:34.000 122 33811.02 283.60 17118.37 88888.00 2019-05-02 05:42:35.000 122 33810.98 283.64 17118.38 37898.25 2019-05-02 05:42:36.000 122 33810.96 283.67 17118.39 88888.00 2019-05-02 05:42:37.000 122 33810.95 283.69 17118.38 88888.00 2019-05-02 05:42:38.000 122 33810.91 283.71 17118.40 88888.00 2019-05-02 05:42:39.000 122 33810.88 283.72 17118.38 88888.00 2019-05-02 05:42:40.000 122 33810.89 283.76 17118.38 37898.11 2019-05-02 05:42:41.000 122 33810.90 283.84 17118.44 88888.00 2019-05-02 05:42:42.000 122 33810.92 283.81 17118.46 88888.00 2019-05-02 05:42:43.000 122 33810.93 283.83 17118.45 88888.00 2019-05-02 05:42:44.000 122 33810.95 283.86 17118.44 88888.00 2019-05-02 05:42:45.000 122 33810.93 283.85 17118.47 37898.15 2019-05-02 05:42:46.000 122 33810.92 283.79 17118.45 88888.00 2019-05-02 05:42:47.000 122 33810.92 283.74 17118.41 88888.00 2019-05-02 05:42:48.000 122 33810.94 283.74 17118.38 88888.00 2019-05-02 05:42:49.000 122 33810.94 283.76 17118.37 88888.00 2019-05-02 05:42:50.000 122 33810.94 283.71 17118.40 37898.07 2019-05-02 05:42:51.000 122 33810.98 283.71 17118.41 88888.00 2019-05-02 05:42:52.000 122 33811.00 283.70 17118.42 88888.00 2019-05-02 05:42:53.000 122 33810.99 283.64 17118.40 88888.00 2019-05-02 05:42:54.000 122 33811.06 283.64 17118.41 88888.00 2019-05-02 05:42:55.000 122 33811.04 283.58 17118.45 37898.18 2019-05-02 05:42:56.000 122 33811.06 283.54 17118.45 88888.00 2019-05-02 05:42:57.000 122 33811.10 283.51 17118.46 88888.00 2019-05-02 05:42:58.000 122 33811.13 283.53 17118.48 88888.00 2019-05-02 05:42:59.000 122 33811.16 283.54 17118.45 88888.00 2019-05-02 05:43:00.000 122 33811.14 283.52 17118.43 37898.24 2019-05-02 05:43:01.000 122 33811.14 283.53 17118.41 88888.00 2019-05-02 05:43:02.000 122 33811.11 283.51 17118.40 88888.00 2019-05-02 05:43:03.000 122 33811.15 283.50 17118.42 88888.00 2019-05-02 05:43:04.000 122 33811.13 283.48 17118.46 88888.00 2019-05-02 05:43:05.000 122 33811.11 283.43 17118.45 37898.20 2019-05-02 05:43:06.000 122 33811.14 283.43 17118.45 88888.00 2019-05-02 05:43:07.000 122 33811.14 283.44 17118.43 88888.00 2019-05-02 05:43:08.000 122 33811.13 283.40 17118.42 88888.00 2019-05-02 05:43:09.000 122 33811.16 283.40 17118.40 88888.00 2019-05-02 05:43:10.000 122 33811.18 283.40 17118.41 37898.25 2019-05-02 05:43:11.000 122 33811.12 283.41 17118.43 88888.00 2019-05-02 05:43:12.000 122 33811.13 283.43 17118.42 88888.00 2019-05-02 05:43:13.000 122 33811.16 283.41 17118.43 88888.00 2019-05-02 05:43:14.000 122 33811.16 283.41 17118.41 88888.00 2019-05-02 05:43:15.000 122 33811.16 283.37 17118.40 37898.21 2019-05-02 05:43:16.000 122 33811.21 283.37 17118.39 88888.00 2019-05-02 05:43:17.000 122 33811.17 283.37 17118.40 88888.00 2019-05-02 05:43:18.000 122 33811.16 283.41 17118.40 88888.00 2019-05-02 05:43:19.000 122 33811.19 283.42 17118.37 88888.00 2019-05-02 05:43:20.000 122 33811.16 283.39 17118.39 37898.28 2019-05-02 05:43:21.000 122 33811.13 283.39 17118.38 88888.00 2019-05-02 05:43:22.000 122 33811.13 283.43 17118.39 88888.00 2019-05-02 05:43:23.000 122 33811.15 283.41 17118.39 88888.00 2019-05-02 05:43:24.000 122 33811.12 283.44 17118.41 88888.00 2019-05-02 05:43:25.000 122 33811.12 283.48 17118.40 37898.30 2019-05-02 05:43:26.000 122 33811.10 283.53 17118.42 88888.00 2019-05-02 05:43:27.000 122 33811.08 283.58 17118.43 88888.00 2019-05-02 05:43:28.000 122 33811.08 283.59 17118.39 88888.00 2019-05-02 05:43:29.000 122 33811.07 283.60 17118.35 88888.00 2019-05-02 05:43:30.000 122 33811.08 283.64 17118.36 37898.34 2019-05-02 05:43:31.000 122 33811.02 283.64 17118.40 88888.00 2019-05-02 05:43:32.000 122 33811.00 283.67 17118.38 88888.00 2019-05-02 05:43:33.000 122 33810.99 283.70 17118.35 88888.00 2019-05-02 05:43:34.000 122 33810.93 283.70 17118.34 88888.00 2019-05-02 05:43:35.000 122 33810.94 283.76 17118.35 37898.21 2019-05-02 05:43:36.000 122 33810.90 283.81 17118.38 88888.00 2019-05-02 05:43:37.000 122 33810.87 283.84 17118.38 88888.00 2019-05-02 05:43:38.000 122 33810.84 283.91 17118.42 88888.00 2019-05-02 05:43:39.000 122 33810.84 283.91 17118.41 88888.00 2019-05-02 05:43:40.000 122 33810.84 283.96 17118.44 37898.10 2019-05-02 05:43:41.000 122 33810.80 283.98 17118.43 88888.00 2019-05-02 05:43:42.000 122 33810.82 283.99 17118.42 88888.00 2019-05-02 05:43:43.000 122 33810.79 283.98 17118.37 88888.00 2019-05-02 05:43:44.000 122 33810.80 283.96 17118.36 88888.00 2019-05-02 05:43:45.000 122 33810.84 283.96 17118.37 37897.91 2019-05-02 05:43:46.000 122 33810.83 283.98 17118.34 88888.00 2019-05-02 05:43:47.000 122 33810.80 283.93 17118.34 88888.00 2019-05-02 05:43:48.000 122 33810.84 283.90 17118.39 88888.00 2019-05-02 05:43:49.000 122 33810.86 283.87 17118.41 88888.00 2019-05-02 05:43:50.000 122 33810.84 283.82 17118.37 37898.07 2019-05-02 05:43:51.000 122 33810.85 283.82 17118.37 88888.00 2019-05-02 05:43:52.000 122 33810.86 283.83 17118.35 88888.00 2019-05-02 05:43:53.000 122 33810.88 283.82 17118.36 88888.00 2019-05-02 05:43:54.000 122 33810.87 283.79 17118.36 88888.00 2019-05-02 05:43:55.000 122 33810.90 283.76 17118.37 37898.01 2019-05-02 05:43:56.000 122 33810.91 283.75 17118.35 88888.00 2019-05-02 05:43:57.000 122 33810.93 283.72 17118.36 88888.00 2019-05-02 05:43:58.000 122 33810.98 283.66 17118.36 88888.00 2019-05-02 05:43:59.000 122 33811.04 283.61 17118.38 88888.00 2019-05-02 05:44:00.000 122 33811.06 283.66 17118.39 37898.20 2019-05-02 05:44:01.000 122 33811.02 283.62 17118.38 88888.00 2019-05-02 05:44:02.000 122 33811.03 283.61 17118.38 88888.00 2019-05-02 05:44:03.000 122 33811.03 283.62 17118.36 88888.00 2019-05-02 05:44:04.000 122 33811.07 283.64 17118.36 88888.00 2019-05-02 05:44:05.000 122 33811.10 283.63 17118.33 37898.14 2019-05-02 05:44:06.000 122 33811.07 283.64 17118.29 88888.00 2019-05-02 05:44:07.000 122 33811.04 283.73 17118.29 88888.00 2019-05-02 05:44:08.000 122 33811.01 283.72 17118.26 88888.00 2019-05-02 05:44:09.000 122 33810.99 283.74 17118.26 88888.00 2019-05-02 05:44:10.000 122 33811.02 283.78 17118.27 37898.19 2019-05-02 05:44:11.000 122 33811.00 283.84 17118.32 88888.00 2019-05-02 05:44:12.000 122 33810.98 283.88 17118.34 88888.00 2019-05-02 05:44:13.000 122 33810.97 283.94 17118.34 88888.00 2019-05-02 05:44:14.000 122 33810.93 283.98 17118.28 88888.00 2019-05-02 05:44:15.000 122 33810.97 283.98 17118.31 37898.16 2019-05-02 05:44:16.000 122 33811.01 284.01 17118.34 88888.00 2019-05-02 05:44:17.000 122 33810.97 283.99 17118.34 88888.00 2019-05-02 05:44:18.000 122 33810.98 283.99 17118.29 88888.00 2019-05-02 05:44:19.000 122 33810.98 284.03 17118.30 88888.00 2019-05-02 05:44:20.000 122 33811.00 284.04 17118.34 37898.19 2019-05-02 05:44:21.000 122 33811.02 284.06 17118.34 88888.00 2019-05-02 05:44:22.000 122 33811.01 284.08 17118.33 88888.00 2019-05-02 05:44:23.000 122 33811.03 284.10 17118.33 88888.00 2019-05-02 05:44:24.000 122 33811.03 284.14 17118.35 88888.00 2019-05-02 05:44:25.000 122 33811.02 284.13 17118.37 37898.24 2019-05-02 05:44:26.000 122 33811.05 284.14 17118.41 88888.00 2019-05-02 05:44:27.000 122 33811.05 284.13 17118.36 88888.00 2019-05-02 05:44:28.000 122 33811.00 284.16 17118.38 88888.00 2019-05-02 05:44:29.000 122 33810.99 284.16 17118.36 88888.00 2019-05-02 05:44:30.000 122 33810.98 284.21 17118.34 37898.20 2019-05-02 05:44:31.000 122 33810.96 284.21 17118.38 88888.00 2019-05-02 05:44:32.000 122 33810.93 284.20 17118.40 88888.00 2019-05-02 05:44:33.000 122 33810.90 284.19 17118.40 88888.00 2019-05-02 05:44:34.000 122 33810.87 284.20 17118.39 88888.00 2019-05-02 05:44:35.000 122 33810.85 284.19 17118.39 37898.09 2019-05-02 05:44:36.000 122 33810.83 284.20 17118.42 88888.00 2019-05-02 05:44:37.000 122 33810.80 284.22 17118.40 88888.00 2019-05-02 05:44:38.000 122 33810.77 284.23 17118.39 88888.00 2019-05-02 05:44:39.000 122 33810.72 284.22 17118.39 88888.00 2019-05-02 05:44:40.000 122 33810.70 284.23 17118.35 37898.03 2019-05-02 05:44:41.000 122 33810.68 284.29 17118.37 88888.00 2019-05-02 05:44:42.000 122 33810.63 284.30 17118.43 88888.00 2019-05-02 05:44:43.000 122 33810.58 284.23 17118.37 88888.00 2019-05-02 05:44:44.000 122 33810.60 284.21 17118.38 88888.00 2019-05-02 05:44:45.000 122 33810.59 284.24 17118.40 37897.89 2019-05-02 05:44:46.000 122 33810.58 284.26 17118.34 88888.00 2019-05-02 05:44:47.000 122 33810.60 284.26 17118.39 88888.00 2019-05-02 05:44:48.000 122 33810.64 284.28 17118.38 88888.00 2019-05-02 05:44:49.000 122 33810.63 284.32 17118.36 88888.00 2019-05-02 05:44:50.000 122 33810.62 284.34 17118.36 37897.76 2019-05-02 05:44:51.000 122 33810.66 284.35 17118.39 88888.00 2019-05-02 05:44:52.000 122 33810.72 284.36 17118.36 88888.00 2019-05-02 05:44:53.000 122 33810.74 284.35 17118.37 88888.00 2019-05-02 05:44:54.000 122 33810.78 284.28 17118.39 88888.00 2019-05-02 05:44:55.000 122 33810.84 284.28 17118.36 37898.04 2019-05-02 05:44:56.000 122 33810.90 284.24 17118.34 88888.00 2019-05-02 05:44:57.000 122 33810.94 284.26 17118.37 88888.00 2019-05-02 05:44:58.000 122 33810.98 284.23 17118.35 88888.00 2019-05-02 05:44:59.000 122 33811.02 284.19 17118.34 88888.00 2019-05-02 05:45:00.000 122 33811.03 284.22 17118.37 37898.17 2019-05-02 05:45:01.000 122 33811.10 284.26 17118.37 88888.00 2019-05-02 05:45:02.000 122 33811.16 284.25 17118.34 88888.00 2019-05-02 05:45:03.000 122 33811.20 284.21 17118.31 88888.00 2019-05-02 05:45:04.000 122 33811.20 284.20 17118.31 88888.00 2019-05-02 05:45:05.000 122 33811.16 284.21 17118.30 37898.34 2019-05-02 05:45:06.000 122 33811.18 284.16 17118.26 88888.00 2019-05-02 05:45:07.000 122 33811.19 284.17 17118.28 88888.00 2019-05-02 05:45:08.000 122 33811.19 284.14 17118.28 88888.00 2019-05-02 05:45:09.000 122 33811.24 284.10 17118.32 88888.00 2019-05-02 05:45:10.000 122 33811.22 284.13 17118.31 37898.44 2019-05-02 05:45:11.000 122 33811.21 284.15 17118.30 88888.00 2019-05-02 05:45:12.000 122 33811.17 284.13 17118.28 88888.00 2019-05-02 05:45:13.000 122 33811.13 284.13 17118.34 88888.00 2019-05-02 05:45:14.000 122 33811.08 284.16 17118.29 88888.00 2019-05-02 05:45:15.000 122 33811.03 284.18 17118.28 37898.35 2019-05-02 05:45:16.000 122 33810.98 284.19 17118.30 88888.00 2019-05-02 05:45:17.000 122 33810.95 284.22 17118.27 88888.00 2019-05-02 05:45:18.000 122 33810.96 284.21 17118.27 88888.00 2019-05-02 05:45:19.000 122 33810.95 284.21 17118.27 88888.00 2019-05-02 05:45:20.000 122 33810.92 284.22 17118.28 37898.17 2019-05-02 05:45:21.000 122 33810.91 284.23 17118.31 88888.00 2019-05-02 05:45:22.000 122 33810.86 284.27 17118.35 88888.00 2019-05-02 05:45:23.000 122 33810.84 284.27 17118.37 88888.00 2019-05-02 05:45:24.000 122 33810.82 284.25 17118.37 88888.00 2019-05-02 05:45:25.000 122 33810.80 284.28 17118.35 37897.98 2019-05-02 05:45:26.000 122 33810.76 284.28 17118.39 88888.00 2019-05-02 05:45:27.000 122 33810.75 284.27 17118.39 88888.00 2019-05-02 05:45:28.000 122 33810.74 284.23 17118.40 88888.00 2019-05-02 05:45:29.000 122 33810.69 284.20 17118.41 88888.00 2019-05-02 05:45:30.000 122 33810.62 284.21 17118.35 37897.85 2019-05-02 05:45:31.000 122 33810.59 284.21 17118.38 88888.00 2019-05-02 05:45:32.000 122 33810.58 284.23 17118.39 88888.00 2019-05-02 05:45:33.000 122 33810.56 284.17 17118.37 88888.00 2019-05-02 05:45:34.000 122 33810.55 284.16 17118.35 88888.00 2019-05-02 05:45:35.000 122 33810.54 284.16 17118.39 37897.72 2019-05-02 05:45:36.000 122 33810.56 284.14 17118.39 88888.00 2019-05-02 05:45:37.000 122 33810.61 284.12 17118.41 88888.00 2019-05-02 05:45:38.000 122 33810.60 284.11 17118.42 88888.00 2019-05-02 05:45:39.000 122 33810.61 284.09 17118.44 88888.00 2019-05-02 05:45:40.000 122 33810.65 284.10 17118.43 37897.87 2019-05-02 05:45:41.000 122 33810.69 284.05 17118.39 88888.00 2019-05-02 05:45:42.000 122 33810.74 284.04 17118.37 88888.00 2019-05-02 05:45:43.000 122 33810.80 284.07 17118.36 88888.00 2019-05-02 05:45:44.000 122 33810.86 284.08 17118.38 88888.00 2019-05-02 05:45:45.000 122 33810.91 284.05 17118.38 37897.87 2019-05-02 05:45:46.000 122 33810.94 284.00 17118.40 88888.00 2019-05-02 05:45:47.000 122 33811.04 283.97 17118.35 88888.00 2019-05-02 05:45:48.000 122 33811.10 283.98 17118.35 88888.00 2019-05-02 05:45:49.000 122 33811.14 283.95 17118.32 88888.00 2019-05-02 05:45:50.000 122 33811.18 283.95 17118.34 37898.13 2019-05-02 05:45:51.000 122 33811.23 283.93 17118.33 88888.00 2019-05-02 05:45:52.000 122 33811.30 283.90 17118.33 88888.00 2019-05-02 05:45:53.000 122 33811.31 283.88 17118.32 88888.00 2019-05-02 05:45:54.000 122 33811.37 283.89 17118.33 88888.00 2019-05-02 05:45:55.000 122 33811.43 283.94 17118.34 37898.37 2019-05-02 05:45:56.000 122 33811.40 283.95 17118.32 88888.00 2019-05-02 05:45:57.000 122 33811.38 283.90 17118.30 88888.00 2019-05-02 05:45:58.000 122 33811.38 283.89 17118.35 88888.00 2019-05-02 05:45:59.000 122 33811.39 283.92 17118.38 88888.00 2019-05-02 05:46:00.000 122 33811.38 283.97 17118.32 37898.52 2019-05-02 05:46:01.000 122 33811.32 283.95 17118.30 88888.00 2019-05-02 05:46:02.000 122 33811.21 283.96 17118.33 88888.00 2019-05-02 05:46:03.000 122 33811.18 283.98 17118.32 88888.00 2019-05-02 05:46:04.000 122 33811.14 284.03 17118.34 88888.00 2019-05-02 05:46:05.000 122 33811.08 284.05 17118.38 37898.38 2019-05-02 05:46:06.000 122 33811.01 284.08 17118.45 88888.00 2019-05-02 05:46:07.000 122 33810.95 284.13 17118.47 88888.00 2019-05-02 05:46:08.000 122 33810.85 284.17 17118.44 88888.00 2019-05-02 05:46:09.000 122 33810.75 284.19 17118.40 88888.00 2019-05-02 05:46:10.000 122 33810.66 284.18 17118.44 37898.08 2019-05-02 05:46:11.000 122 33810.66 284.19 17118.45 88888.00 2019-05-02 05:46:12.000 122 33810.60 284.20 17118.40 88888.00 2019-05-02 05:46:13.000 122 33810.57 284.21 17118.45 88888.00 2019-05-02 05:46:14.000 122 33810.53 284.24 17118.47 88888.00 2019-05-02 05:46:15.000 122 33810.52 284.29 17118.48 37897.90 2019-05-02 05:46:16.000 122 33810.52 284.34 17118.48 88888.00 2019-05-02 05:46:17.000 122 33810.52 284.35 17118.48 88888.00 2019-05-02 05:46:18.000 122 33810.53 284.34 17118.45 88888.00 2019-05-02 05:46:19.000 122 33810.54 284.33 17118.38 88888.00 2019-05-02 05:46:20.000 122 33810.56 284.30 17118.41 37897.67 2019-05-02 05:46:21.000 122 33810.56 284.27 17118.40 88888.00 2019-05-02 05:46:22.000 122 33810.53 284.29 17118.41 88888.00 2019-05-02 05:46:23.000 122 33810.58 284.28 17118.44 88888.00 2019-05-02 05:46:24.000 122 33810.64 284.28 17118.42 88888.00 2019-05-02 05:46:25.000 122 33810.69 284.27 17118.42 37897.80 2019-05-02 05:46:26.000 122 33810.76 284.27 17118.40 88888.00 2019-05-02 05:46:27.000 122 33810.78 284.24 17118.38 88888.00 2019-05-02 05:46:28.000 122 33810.77 284.22 17118.36 88888.00 2019-05-02 05:46:29.000 122 33810.83 284.20 17118.36 88888.00 2019-05-02 05:46:30.000 122 33810.82 284.14 17118.40 37897.88 2019-05-02 05:46:31.000 122 33810.83 284.12 17118.40 88888.00 2019-05-02 05:46:32.000 122 33810.88 284.09 17118.34 88888.00 2019-05-02 05:46:33.000 122 33810.89 284.07 17118.38 88888.00 2019-05-02 05:46:34.000 122 33810.92 284.06 17118.42 88888.00 2019-05-02 05:46:35.000 122 33811.00 284.04 17118.45 37898.08 2019-05-02 05:46:36.000 122 33811.01 284.01 17118.48 88888.00 2019-05-02 05:46:37.000 122 33811.03 283.98 17118.48 88888.00 2019-05-02 05:46:38.000 122 33811.02 283.95 17118.44 88888.00 2019-05-02 05:46:39.000 122 33810.99 283.91 17118.43 88888.00 2019-05-02 05:46:40.000 122 33810.97 283.90 17118.40 37898.22 2019-05-02 05:46:41.000 122 33810.98 283.89 17118.39 88888.00 2019-05-02 05:46:42.000 122 33811.00 283.87 17118.41 88888.00 2019-05-02 05:46:43.000 122 33811.00 283.87 17118.41 88888.00 2019-05-02 05:46:44.000 122 33811.03 283.85 17118.44 88888.00 2019-05-02 05:46:45.000 122 33811.04 283.86 17118.45 37898.25 2019-05-02 05:46:46.000 122 33810.99 283.86 17118.42 88888.00 2019-05-02 05:46:47.000 122 33810.91 283.89 17118.42 88888.00 2019-05-02 05:46:48.000 122 33810.85 283.86 17118.40 88888.00 2019-05-02 05:46:49.000 122 33810.82 283.83 17118.43 88888.00 2019-05-02 05:46:50.000 122 33810.82 283.86 17118.50 37898.20 2019-05-02 05:46:51.000 122 33810.83 283.84 17118.48 88888.00 2019-05-02 05:46:52.000 122 33810.82 283.83 17118.49 88888.00 2019-05-02 05:46:53.000 122 33810.81 283.89 17118.48 88888.00 2019-05-02 05:46:54.000 122 33810.77 283.89 17118.49 88888.00 2019-05-02 05:46:55.000 122 33810.74 283.87 17118.49 37897.96 2019-05-02 05:46:56.000 122 33810.74 283.88 17118.48 88888.00 2019-05-02 05:46:57.000 122 33810.72 283.87 17118.48 88888.00 2019-05-02 05:46:58.000 122 33810.72 283.89 17118.47 88888.00 2019-05-02 05:46:59.000 122 33810.76 283.96 17118.49 88888.00 2019-05-02 05:47:00.000 122 33810.73 283.91 17118.51 37897.92 2019-05-02 05:47:01.000 122 33810.75 283.92 17118.52 88888.00 2019-05-02 05:47:02.000 122 33810.74 283.94 17118.50 88888.00 2019-05-02 05:47:03.000 122 33810.74 283.95 17118.49 88888.00 2019-05-02 05:47:04.000 122 33810.74 283.93 17118.45 88888.00 2019-05-02 05:47:05.000 122 33810.76 283.93 17118.44 37897.93 2019-05-02 05:47:06.000 122 33810.78 283.94 17118.45 88888.00 2019-05-02 05:47:07.000 122 33810.81 283.95 17118.43 88888.00 2019-05-02 05:47:08.000 122 33810.83 283.95 17118.46 88888.00 2019-05-02 05:47:09.000 122 33810.86 283.92 17118.46 88888.00 2019-05-02 05:47:10.000 122 33810.87 283.92 17118.44 37898.01 2019-05-02 05:47:11.000 122 33810.89 283.96 17118.46 88888.00 2019-05-02 05:47:12.000 122 33810.93 283.97 17118.45 88888.00 2019-05-02 05:47:13.000 122 33810.92 283.91 17118.44 88888.00 2019-05-02 05:47:14.000 122 33810.92 283.91 17118.46 88888.00 2019-05-02 05:47:15.000 122 33810.94 283.88 17118.45 37897.98 2019-05-02 05:47:16.000 122 33810.87 283.84 17118.47 88888.00 2019-05-02 05:47:17.000 122 33810.87 283.84 17118.46 88888.00 2019-05-02 05:47:18.000 122 33810.87 283.81 17118.44 88888.00 2019-05-02 05:47:19.000 122 33810.87 283.78 17118.47 88888.00 2019-05-02 05:47:20.000 122 33810.86 283.78 17118.51 37898.03 2019-05-02 05:47:21.000 122 33810.83 283.76 17118.51 88888.00 2019-05-02 05:47:22.000 122 33810.81 283.76 17118.48 88888.00 2019-05-02 05:47:23.000 122 33810.78 283.73 17118.46 88888.00 2019-05-02 05:47:24.000 122 33810.80 283.73 17118.48 88888.00 2019-05-02 05:47:25.000 122 33810.78 283.74 17118.50 37898.09 2019-05-02 05:47:26.000 122 33810.73 283.77 17118.54 88888.00 2019-05-02 05:47:27.000 122 33810.72 283.73 17118.49 88888.00 2019-05-02 05:47:28.000 122 33810.72 283.71 17118.49 88888.00 2019-05-02 05:47:29.000 122 33810.72 283.72 17118.53 88888.00 2019-05-02 05:47:30.000 122 33810.67 283.74 17118.49 37897.88 2019-05-02 05:47:31.000 122 33810.65 283.71 17118.50 88888.00 2019-05-02 05:47:32.000 122 33810.66 283.75 17118.47 88888.00 2019-05-02 05:47:33.000 122 33810.68 283.77 17118.49 88888.00 2019-05-02 05:47:34.000 122 33810.68 283.69 17118.52 88888.00 2019-05-02 05:47:35.000 122 33810.69 283.63 17118.47 37898.00 2019-05-02 05:47:36.000 122 33810.70 283.65 17118.50 88888.00 2019-05-02 05:47:37.000 122 33810.74 283.68 17118.53 88888.00 2019-05-02 05:47:38.000 122 33810.76 283.65 17118.47 88888.00 2019-05-02 05:47:39.000 122 33810.76 283.65 17118.46 88888.00 2019-05-02 05:47:40.000 122 33810.76 283.65 17118.47 37898.02 2019-05-02 05:47:41.000 122 33810.78 283.64 17118.50 88888.00 2019-05-02 05:47:42.000 122 33810.83 283.63 17118.54 88888.00 2019-05-02 05:47:43.000 122 33810.87 283.62 17118.55 88888.00 2019-05-02 05:47:44.000 122 33810.86 283.64 17118.50 88888.00 2019-05-02 05:47:45.000 122 33810.88 283.70 17118.47 37898.03 2019-05-02 05:47:46.000 122 33810.92 283.75 17118.48 88888.00 2019-05-02 05:47:47.000 122 33810.88 283.72 17118.47 88888.00 2019-05-02 05:47:48.000 122 33810.86 283.71 17118.45 88888.00 2019-05-02 05:47:49.000 122 33810.90 283.75 17118.45 88888.00 2019-05-02 05:47:50.000 122 33810.85 283.76 17118.47 37898.05 2019-05-02 05:47:51.000 122 33810.80 283.79 17118.47 88888.00 2019-05-02 05:47:52.000 122 33810.79 283.81 17118.50 88888.00 2019-05-02 05:47:53.000 122 33810.78 283.80 17118.50 88888.00 2019-05-02 05:47:54.000 122 33810.76 283.80 17118.51 88888.00 2019-05-02 05:47:55.000 122 33810.70 283.85 17118.53 37898.07 2019-05-02 05:47:56.000 122 33810.68 283.85 17118.52 88888.00 2019-05-02 05:47:57.000 122 33810.64 283.85 17118.54 88888.00 2019-05-02 05:47:58.000 122 33810.58 283.84 17118.51 88888.00 2019-05-02 05:47:59.000 122 33810.57 283.89 17118.54 88888.00 2019-05-02 05:48:00.000 122 33810.54 283.92 17118.52 37897.84 2019-05-02 05:48:01.000 122 33810.51 283.91 17118.52 88888.00 2019-05-02 05:48:02.000 122 33810.50 283.88 17118.49 88888.00 2019-05-02 05:48:03.000 122 33810.48 283.91 17118.52 88888.00 2019-05-02 05:48:04.000 122 33810.43 283.88 17118.53 88888.00 2019-05-02 05:48:05.000 122 33810.43 283.85 17118.55 37897.71 2019-05-02 05:48:06.000 122 33810.44 283.79 17118.54 88888.00 2019-05-02 05:48:07.000 122 33810.45 283.79 17118.57 88888.00 2019-05-02 05:48:08.000 122 33810.47 283.80 17118.58 88888.00 2019-05-02 05:48:09.000 122 33810.48 283.77 17118.56 88888.00 2019-05-02 05:48:10.000 122 33810.48 283.75 17118.57 37897.73 2019-05-02 05:48:11.000 122 33810.50 283.75 17118.61 88888.00 2019-05-02 05:48:12.000 122 33810.52 283.72 17118.56 88888.00 2019-05-02 05:48:13.000 122 33810.56 283.69 17118.54 88888.00 2019-05-02 05:48:14.000 122 33810.61 283.69 17118.55 88888.00 2019-05-02 05:48:15.000 122 33810.61 283.67 17118.57 37897.83 2019-05-02 05:48:16.000 122 33810.65 283.65 17118.51 88888.00 2019-05-02 05:48:17.000 122 33810.68 283.58 17118.53 88888.00 2019-05-02 05:48:18.000 122 33810.73 283.56 17118.53 88888.00 2019-05-02 05:48:19.000 122 33810.77 283.51 17118.55 88888.00 2019-05-02 05:48:20.000 122 33810.80 283.52 17118.56 37898.04 2019-05-02 05:48:21.000 122 33810.79 283.50 17118.54 88888.00 2019-05-02 05:48:22.000 122 33810.82 283.48 17118.49 88888.00 2019-05-02 05:48:23.000 122 33810.83 283.46 17118.51 88888.00 2019-05-02 05:48:24.000 122 33810.84 283.41 17118.53 88888.00 2019-05-02 05:48:25.000 122 33810.87 283.43 17118.52 37898.15 2019-05-02 05:48:26.000 122 33810.84 283.46 17118.53 88888.00 2019-05-02 05:48:27.000 122 33810.82 283.47 17118.50 88888.00 2019-05-02 05:48:28.000 122 33810.81 283.50 17118.51 88888.00 2019-05-02 05:48:29.000 122 33810.75 283.48 17118.54 88888.00 2019-05-02 05:48:30.000 122 33810.70 283.50 17118.54 37898.06 2019-05-02 05:48:31.000 122 33810.62 283.57 17118.52 88888.00 2019-05-02 05:48:32.000 122 33810.58 283.61 17118.58 88888.00 2019-05-02 05:48:33.000 122 33810.53 283.66 17118.60 88888.00 2019-05-02 05:48:34.000 122 33810.44 283.71 17118.61 88888.00 2019-05-02 05:48:35.000 122 33810.35 283.76 17118.60 37897.95 2019-05-02 05:48:36.000 122 33810.25 283.80 17118.60 88888.00 2019-05-02 05:48:37.000 122 33810.21 283.82 17118.63 88888.00 2019-05-02 05:48:38.000 122 33810.12 283.83 17118.61 88888.00 2019-05-02 05:48:39.000 122 33810.05 283.91 17118.62 88888.00 2019-05-02 05:48:40.000 122 33809.98 283.97 17118.65 37897.58 2019-05-02 05:48:41.000 122 33809.92 284.02 17118.66 88888.00 2019-05-02 05:48:42.000 122 33809.86 284.04 17118.62 88888.00 2019-05-02 05:48:43.000 122 33809.81 284.05 17118.60 88888.00 2019-05-02 05:48:44.000 122 33809.77 284.09 17118.65 88888.00 2019-05-02 05:48:45.000 122 33809.68 284.09 17118.65 37897.33 2019-05-02 05:48:46.000 122 33809.67 284.13 17118.65 88888.00 2019-05-02 05:48:47.000 122 33809.65 284.12 17118.64 88888.00 2019-05-02 05:48:48.000 122 33809.65 284.11 17118.62 88888.00 2019-05-02 05:48:49.000 122 33809.62 284.07 17118.67 88888.00 2019-05-02 05:48:50.000 122 33809.64 284.05 17118.66 37897.08 2019-05-02 05:48:51.000 122 33809.67 284.00 17118.66 88888.00 2019-05-02 05:48:52.000 122 33809.69 283.95 17118.66 88888.00 2019-05-02 05:48:53.000 122 33809.68 283.93 17118.64 88888.00 2019-05-02 05:48:54.000 122 33809.75 283.90 17118.64 88888.00 2019-05-02 05:48:55.000 122 33809.76 283.85 17118.62 37897.04 2019-05-02 05:48:56.000 122 33809.78 283.81 17118.64 88888.00 2019-05-02 05:48:57.000 122 33809.84 283.79 17118.63 88888.00 2019-05-02 05:48:58.000 122 33809.85 283.77 17118.64 88888.00 2019-05-02 05:48:59.000 122 33809.90 283.77 17118.66 88888.00 2019-05-02 05:49:00.000 122 33809.93 283.77 17118.66 37897.27 2019-05-02 05:49:01.000 122 33809.99 283.75 17118.61 88888.00 2019-05-02 05:49:02.000 122 33810.05 283.75 17118.63 88888.00 2019-05-02 05:49:03.000 122 33810.09 283.72 17118.65 88888.00 2019-05-02 05:49:04.000 122 33810.07 283.73 17118.69 88888.00 2019-05-02 05:49:05.000 122 33810.13 283.72 17118.71 37897.48 2019-05-02 05:49:06.000 122 33810.17 283.76 17118.69 88888.00 2019-05-02 05:49:07.000 122 33810.17 283.82 17118.67 88888.00 2019-05-02 05:49:08.000 122 33810.16 283.81 17118.66 88888.00 2019-05-02 05:49:09.000 122 33810.23 283.83 17118.64 88888.00 2019-05-02 05:49:10.000 122 33810.22 283.91 17118.63 37897.59 2019-05-02 05:49:11.000 122 33810.19 283.99 17118.63 88888.00 2019-05-02 05:49:12.000 122 33810.26 284.01 17118.62 88888.00 2019-05-02 05:49:13.000 122 33810.27 284.02 17118.62 88888.00 2019-05-02 05:49:14.000 122 33810.26 284.10 17118.63 88888.00 2019-05-02 05:49:15.000 122 33810.29 284.15 17118.59 37897.69 2019-05-02 05:49:16.000 122 33810.24 284.23 17118.59 88888.00 2019-05-02 05:49:17.000 122 33810.22 284.29 17118.59 88888.00 2019-05-02 05:49:18.000 122 33810.21 284.36 17118.58 88888.00 2019-05-02 05:49:19.000 122 33810.22 284.47 17118.61 88888.00 2019-05-02 05:49:20.000 122 33810.17 284.52 17118.62 37897.66 2019-05-02 05:49:21.000 122 33810.16 284.60 17118.66 88888.00 2019-05-02 05:49:22.000 122 33810.10 284.65 17118.66 88888.00 2019-05-02 05:49:23.000 122 33810.15 284.66 17118.63 88888.00 2019-05-02 05:49:24.000 122 33810.08 284.68 17118.62 88888.00 2019-05-02 05:49:25.000 122 33810.04 284.72 17118.67 37897.61 2019-05-02 05:49:26.000 122 33810.01 284.74 17118.64 88888.00 2019-05-02 05:49:27.000 122 33809.96 284.81 17118.63 88888.00 2019-05-02 05:49:28.000 122 33809.93 284.83 17118.61 88888.00 2019-05-02 05:49:29.000 122 33809.89 284.87 17118.63 88888.00 2019-05-02 05:49:30.000 122 33809.87 284.90 17118.64 37897.40 2019-05-02 05:49:31.000 122 33809.86 284.91 17118.66 88888.00 2019-05-02 05:49:32.000 122 33809.87 284.92 17118.66 88888.00 2019-05-02 05:49:33.000 122 33809.87 284.96 17118.62 88888.00 2019-05-02 05:49:34.000 122 33809.80 284.99 17118.63 88888.00 2019-05-02 05:49:35.000 122 33809.74 284.97 17118.65 37897.20 2019-05-02 05:49:36.000 122 33809.73 284.95 17118.60 88888.00 2019-05-02 05:49:37.000 122 33809.70 284.97 17118.57 88888.00 2019-05-02 05:49:38.000 122 33809.73 285.00 17118.62 88888.00 2019-05-02 05:49:39.000 122 33809.76 284.98 17118.63 88888.00 2019-05-02 05:49:40.000 122 33809.74 284.97 17118.63 37897.08 2019-05-02 05:49:41.000 122 33809.77 285.00 17118.62 88888.00 2019-05-02 05:49:42.000 122 33809.77 284.99 17118.57 88888.00 2019-05-02 05:49:43.000 122 33809.75 284.94 17118.53 88888.00 2019-05-02 05:49:44.000 122 33809.78 284.97 17118.52 88888.00 2019-05-02 05:49:45.000 122 33809.86 285.00 17118.54 37897.24 2019-05-02 05:49:46.000 122 33809.89 284.99 17118.57 88888.00 2019-05-02 05:49:47.000 122 33809.88 284.98 17118.57 88888.00 2019-05-02 05:49:48.000 122 33809.90 284.96 17118.56 88888.00 2019-05-02 05:49:49.000 122 33809.87 284.93 17118.57 88888.00 2019-05-02 05:49:50.000 122 33809.83 284.95 17118.54 37897.24 2019-05-02 05:49:51.000 122 33809.84 284.96 17118.54 88888.00 2019-05-02 05:49:52.000 122 33809.84 285.00 17118.56 88888.00 2019-05-02 05:49:53.000 122 33809.83 285.01 17118.57 88888.00 2019-05-02 05:49:54.000 122 33809.84 285.03 17118.59 88888.00 2019-05-02 05:49:55.000 122 33809.83 285.00 17118.60 37897.33 2019-05-02 05:49:56.000 122 33809.84 285.01 17118.57 88888.00 2019-05-02 05:49:57.000 122 33809.84 284.98 17118.60 88888.00 2019-05-02 05:49:58.000 122 33809.81 284.93 17118.58 88888.00 2019-05-02 05:49:59.000 122 33809.78 284.95 17118.57 88888.00 2019-05-02 05:50:00.000 122 33809.78 284.99 17118.63 37897.21 2019-05-02 05:50:01.000 122 33809.79 285.00 17118.61 88888.00 2019-05-02 05:50:02.000 122 33809.78 284.98 17118.60 88888.00 2019-05-02 05:50:03.000 122 33809.74 284.98 17118.58 88888.00 2019-05-02 05:50:04.000 122 33809.76 284.98 17118.58 88888.00 2019-05-02 05:50:05.000 122 33809.75 284.93 17118.61 37897.16 2019-05-02 05:50:06.000 122 33809.75 284.90 17118.57 88888.00 2019-05-02 05:50:07.000 122 33809.76 284.89 17118.57 88888.00 2019-05-02 05:50:08.000 122 33809.77 284.86 17118.56 88888.00 2019-05-02 05:50:09.000 122 33809.77 284.81 17118.57 88888.00 2019-05-02 05:50:10.000 122 33809.79 284.79 17118.56 37897.21 2019-05-02 05:50:11.000 122 33809.83 284.77 17118.56 88888.00 2019-05-02 05:50:12.000 122 33809.87 284.76 17118.60 88888.00 2019-05-02 05:50:13.000 122 33809.89 284.69 17118.59 88888.00 2019-05-02 05:50:14.000 122 33809.92 284.72 17118.55 88888.00 2019-05-02 05:50:15.000 122 33809.95 284.81 17118.51 37897.19 2019-05-02 05:50:16.000 122 33809.98 284.73 17118.56 88888.00 2019-05-02 05:50:17.000 122 33810.02 284.70 17118.57 88888.00 2019-05-02 05:50:18.000 122 33810.02 284.70 17118.54 88888.00 2019-05-02 05:50:19.000 122 33810.03 284.71 17118.50 88888.00 2019-05-02 05:50:20.000 122 33810.05 284.72 17118.52 37897.44 2019-05-02 05:50:21.000 122 33810.09 284.74 17118.53 88888.00 2019-05-02 05:50:22.000 122 33810.13 284.77 17118.52 88888.00 2019-05-02 05:50:23.000 122 33810.15 284.80 17118.50 88888.00 2019-05-02 05:50:24.000 122 33810.15 284.76 17118.46 88888.00 2019-05-02 05:50:25.000 122 33810.12 284.74 17118.43 37897.41 2019-05-02 05:50:26.000 122 33810.11 284.76 17118.44 88888.00 2019-05-02 05:50:27.000 122 33810.07 284.79 17118.46 88888.00 2019-05-02 05:50:28.000 122 33810.06 284.81 17118.45 88888.00 2019-05-02 05:50:29.000 122 33810.07 284.84 17118.46 88888.00 2019-05-02 05:50:30.000 122 33810.06 284.82 17118.46 37897.49 2019-05-02 05:50:31.000 122 33810.07 284.82 17118.50 88888.00 2019-05-02 05:50:32.000 122 33810.06 284.82 17118.54 88888.00 2019-05-02 05:50:33.000 122 33810.05 284.81 17118.51 88888.00 2019-05-02 05:50:34.000 122 33810.02 284.85 17118.47 88888.00 2019-05-02 05:50:35.000 122 33810.00 284.89 17118.50 37897.42 2019-05-02 05:50:36.000 122 33809.98 284.92 17118.52 88888.00 2019-05-02 05:50:37.000 122 33809.95 284.93 17118.55 88888.00 2019-05-02 05:50:38.000 122 33809.90 284.88 17118.57 88888.00 2019-05-02 05:50:39.000 122 33809.90 284.87 17118.56 88888.00 2019-05-02 05:50:40.000 122 33809.87 284.87 17118.52 37897.27 2019-05-02 05:50:41.000 122 33809.87 284.85 17118.51 88888.00 2019-05-02 05:50:42.000 122 33809.88 284.85 17118.50 88888.00 2019-05-02 05:50:43.000 122 33809.86 284.87 17118.49 88888.00 2019-05-02 05:50:44.000 122 33809.87 284.88 17118.49 88888.00 2019-05-02 05:50:45.000 122 33809.87 284.88 17118.48 37897.33 2019-05-02 05:50:46.000 122 33809.87 284.88 17118.49 88888.00 2019-05-02 05:50:47.000 122 33809.89 284.90 17118.47 88888.00 2019-05-02 05:50:48.000 122 33809.90 284.90 17118.50 88888.00 2019-05-02 05:50:49.000 122 33809.92 284.91 17118.52 88888.00 2019-05-02 05:50:50.000 122 33809.91 284.92 17118.54 37897.20 2019-05-02 05:50:51.000 122 33809.92 284.92 17118.53 88888.00 2019-05-02 05:50:52.000 122 33809.91 284.89 17118.52 88888.00 2019-05-02 05:50:53.000 122 33809.93 284.87 17118.56 88888.00 2019-05-02 05:50:54.000 122 33809.96 284.85 17118.56 88888.00 2019-05-02 05:50:55.000 122 33809.96 284.87 17118.52 37897.32 2019-05-02 05:50:56.000 122 33809.97 284.87 17118.51 88888.00 2019-05-02 05:50:57.000 122 33809.99 284.88 17118.54 88888.00 2019-05-02 05:50:58.000 122 33809.98 284.91 17118.57 88888.00 2019-05-02 05:50:59.000 122 33809.93 284.88 17118.54 88888.00 2019-05-02 05:51:00.000 122 33809.89 284.87 17118.51 37897.32 2019-05-02 05:51:01.000 122 33809.88 284.89 17118.49 88888.00 2019-05-02 05:51:02.000 122 33809.87 284.91 17118.50 88888.00 2019-05-02 05:51:03.000 122 33809.82 284.94 17118.51 88888.00 2019-05-02 05:51:04.000 122 33809.75 284.93 17118.53 88888.00 2019-05-02 05:51:05.000 122 33809.74 284.95 17118.51 37897.24 2019-05-02 05:51:06.000 122 33809.70 284.95 17118.53 88888.00 2019-05-02 05:51:07.000 122 33809.69 284.95 17118.55 88888.00 2019-05-02 05:51:08.000 122 33809.66 284.96 17118.59 88888.00 2019-05-02 05:51:09.000 122 33809.61 284.99 17118.59 88888.00 2019-05-02 05:51:10.000 122 33809.56 284.98 17118.60 37897.06 2019-05-02 05:51:11.000 122 33809.50 284.98 17118.60 88888.00 2019-05-02 05:51:12.000 122 33809.46 285.00 17118.63 88888.00 2019-05-02 05:51:13.000 122 33809.44 284.95 17118.61 88888.00 2019-05-02 05:51:14.000 122 33809.44 284.91 17118.63 88888.00 2019-05-02 05:51:15.000 122 33809.40 284.93 17118.65 37896.83 2019-05-02 05:51:16.000 122 33809.35 284.95 17118.62 88888.00 2019-05-02 05:51:17.000 122 33809.33 284.95 17118.61 88888.00 2019-05-02 05:51:18.000 122 33809.32 284.91 17118.65 88888.00 2019-05-02 05:51:19.000 122 33809.31 284.91 17118.67 88888.00 2019-05-02 05:51:20.000 122 33809.29 284.88 17118.63 37896.80 2019-05-02 05:51:21.000 122 33809.28 284.86 17118.62 88888.00 2019-05-02 05:51:22.000 122 33809.31 284.82 17118.63 88888.00 2019-05-02 05:51:23.000 122 33809.39 284.82 17118.62 88888.00 2019-05-02 05:51:24.000 122 33809.42 284.80 17118.62 88888.00 2019-05-02 05:51:25.000 122 33809.50 284.81 17118.64 37896.79 2019-05-02 05:51:26.000 122 33809.52 284.82 17118.61 88888.00 2019-05-02 05:51:27.000 122 33809.55 284.85 17118.60 88888.00 2019-05-02 05:51:28.000 122 33809.54 284.80 17118.61 88888.00 2019-05-02 05:51:29.000 122 33809.57 284.80 17118.61 88888.00 2019-05-02 05:51:30.000 122 33809.61 284.85 17118.61 37897.01 2019-05-02 05:51:31.000 122 33809.69 284.85 17118.57 88888.00 2019-05-02 05:51:32.000 122 33809.69 284.86 17118.55 88888.00 2019-05-02 05:51:33.000 122 33809.73 284.92 17118.53 88888.00 2019-05-02 05:51:34.000 122 33809.74 284.91 17118.53 88888.00 2019-05-02 05:51:35.000 122 33809.80 284.91 17118.58 37897.04 2019-05-02 05:51:36.000 122 33809.84 284.93 17118.58 88888.00 2019-05-02 05:51:37.000 122 33809.88 284.95 17118.53 88888.00 2019-05-02 05:51:38.000 122 33809.87 284.99 17118.52 88888.00 2019-05-02 05:51:39.000 122 33809.85 285.05 17118.52 88888.00 2019-05-02 05:51:40.000 122 33809.90 285.10 17118.50 37897.27 2019-05-02 05:51:41.000 122 33809.93 285.12 17118.53 88888.00 2019-05-02 05:51:42.000 122 33809.93 285.12 17118.53 88888.00 2019-05-02 05:51:43.000 122 33809.92 285.18 17118.52 88888.00 2019-05-02 05:51:44.000 122 33809.95 285.21 17118.49 88888.00 2019-05-02 05:51:45.000 122 33809.95 285.24 17118.50 37897.37 2019-05-02 05:51:46.000 122 33809.95 285.33 17118.55 88888.00 2019-05-02 05:51:47.000 122 33809.94 285.36 17118.56 88888.00 2019-05-02 05:51:48.000 122 33809.89 285.35 17118.54 88888.00 2019-05-02 05:51:49.000 122 33809.91 285.39 17118.57 88888.00 2019-05-02 05:51:50.000 122 33809.91 285.43 17118.58 37897.44 2019-05-02 05:51:51.000 122 33809.92 285.40 17118.58 88888.00 2019-05-02 05:51:52.000 122 33809.84 285.37 17118.54 88888.00 2019-05-02 05:51:53.000 122 33809.80 285.38 17118.52 88888.00 2019-05-02 05:51:54.000 122 33809.80 285.41 17118.54 88888.00 2019-05-02 05:51:55.000 122 33809.73 285.38 17118.54 37897.31 2019-05-02 05:51:56.000 122 33809.71 285.36 17118.54 88888.00 2019-05-02 05:51:57.000 122 33809.69 285.39 17118.53 88888.00 2019-05-02 05:51:58.000 122 33809.67 285.42 17118.55 88888.00 2019-05-02 05:51:59.000 122 33809.65 285.39 17118.60 88888.00 2019-05-02 05:52:00.000 122 33809.64 285.39 17118.61 37897.07 2019-05-02 05:52:01.000 122 33809.64 285.38 17118.56 88888.00 2019-05-02 05:52:02.000 122 33809.55 285.34 17118.53 88888.00 2019-05-02 05:52:03.000 122 33809.54 285.36 17118.52 88888.00 2019-05-02 05:52:04.000 122 33809.56 285.38 17118.52 88888.00 2019-05-02 05:52:05.000 122 33809.52 285.34 17118.55 37896.98 2019-05-02 05:52:06.000 122 33809.54 285.28 17118.53 88888.00 2019-05-02 05:52:07.000 122 33809.58 285.25 17118.55 88888.00 2019-05-02 05:52:08.000 122 33809.64 285.26 17118.56 88888.00 2019-05-02 05:52:09.000 122 33809.68 285.25 17118.57 88888.00 2019-05-02 05:52:10.000 122 33809.74 285.26 17118.62 37897.06 2019-05-02 05:52:11.000 122 33809.79 285.22 17118.60 88888.00 2019-05-02 05:52:12.000 122 33809.85 285.21 17118.58 88888.00 2019-05-02 05:52:13.000 122 33809.91 285.17 17118.62 88888.00 2019-05-02 05:52:14.000 122 33809.91 285.18 17118.62 88888.00 2019-05-02 05:52:15.000 122 33809.99 285.19 17118.59 37897.30 2019-05-02 05:52:16.000 122 33810.05 285.18 17118.58 88888.00 2019-05-02 05:52:17.000 122 33810.11 285.10 17118.58 88888.00 2019-05-02 05:52:18.000 122 33810.20 285.11 17118.60 88888.00 2019-05-02 05:52:19.000 122 33810.25 285.15 17118.61 88888.00 2019-05-02 05:52:20.000 122 33810.25 285.13 17118.60 37897.55 2019-05-02 05:52:21.000 122 33810.30 285.09 17118.58 88888.00 2019-05-02 05:52:22.000 122 33810.37 285.09 17118.58 88888.00 2019-05-02 05:52:23.000 122 33810.39 285.09 17118.58 88888.00 2019-05-02 05:52:24.000 122 33810.42 285.06 17118.56 88888.00 2019-05-02 05:52:25.000 122 33810.46 285.04 17118.52 37897.58 2019-05-02 05:52:26.000 122 33810.47 285.04 17118.52 88888.00 2019-05-02 05:52:27.000 122 33810.45 285.01 17118.57 88888.00 2019-05-02 05:52:28.000 122 33810.43 285.05 17118.56 88888.00 2019-05-02 05:52:29.000 122 33810.43 285.04 17118.51 88888.00 2019-05-02 05:52:30.000 122 33810.38 285.04 17118.51 37897.69 2019-05-02 05:52:31.000 122 33810.38 285.03 17118.50 88888.00 2019-05-02 05:52:32.000 122 33810.38 285.02 17118.48 88888.00 2019-05-02 05:52:33.000 122 33810.40 285.01 17118.50 88888.00 2019-05-02 05:52:34.000 122 33810.39 285.00 17118.51 88888.00 2019-05-02 05:52:35.000 122 33810.36 285.01 17118.54 37897.66 2019-05-02 05:52:36.000 122 33810.34 284.95 17118.50 88888.00 2019-05-02 05:52:37.000 122 33810.35 284.94 17118.50 88888.00 2019-05-02 05:52:38.000 122 33810.36 284.92 17118.48 88888.00 2019-05-02 05:52:39.000 122 33810.33 284.91 17118.50 88888.00 2019-05-02 05:52:40.000 122 33810.34 284.91 17118.52 37897.60 2019-05-02 05:52:41.000 122 33810.34 284.92 17118.52 88888.00 2019-05-02 05:52:42.000 122 33810.39 284.89 17118.54 88888.00 2019-05-02 05:52:43.000 122 33810.41 284.88 17118.57 88888.00 2019-05-02 05:52:44.000 122 33810.41 284.84 17118.55 88888.00 2019-05-02 05:52:45.000 122 33810.41 284.83 17118.55 37897.60 2019-05-02 05:52:46.000 122 33810.39 284.80 17118.52 88888.00 2019-05-02 05:52:47.000 122 33810.38 284.78 17118.54 88888.00 2019-05-02 05:52:48.000 122 33810.39 284.78 17118.53 88888.00 2019-05-02 05:52:49.000 122 33810.43 284.76 17118.52 88888.00 2019-05-02 05:52:50.000 122 33810.41 284.71 17118.54 37897.72 2019-05-02 05:52:51.000 122 33810.43 284.68 17118.58 88888.00 2019-05-02 05:52:52.000 122 33810.50 284.62 17118.57 88888.00 2019-05-02 05:52:53.000 122 33810.48 284.67 17118.55 88888.00 2019-05-02 05:52:54.000 122 33810.46 284.66 17118.55 88888.00 2019-05-02 05:52:55.000 122 33810.49 284.64 17118.53 37897.70 2019-05-02 05:52:56.000 122 33810.51 284.63 17118.52 88888.00 2019-05-02 05:52:57.000 122 33810.54 284.69 17118.52 88888.00 2019-05-02 05:52:58.000 122 33810.52 284.69 17118.55 88888.00 2019-05-02 05:52:59.000 122 33810.55 284.64 17118.54 88888.00 2019-05-02 05:53:00.000 122 33810.59 284.64 17118.51 37897.83 2019-05-02 05:53:01.000 122 33810.54 284.51 17118.51 88888.00 2019-05-02 05:53:02.000 122 33810.54 284.47 17118.55 88888.00 2019-05-02 05:53:03.000 122 33810.52 284.48 17118.60 88888.00 2019-05-02 05:53:04.000 122 33810.49 284.51 17118.59 88888.00 2019-05-02 05:53:05.000 122 33810.48 284.50 17118.56 37897.85 2019-05-02 05:53:06.000 122 33810.43 284.48 17118.57 88888.00 2019-05-02 05:53:07.000 122 33810.38 284.50 17118.56 88888.00 2019-05-02 05:53:08.000 122 33810.38 284.55 17118.56 88888.00 2019-05-02 05:53:09.000 122 33810.33 284.55 17118.58 88888.00 2019-05-02 05:53:10.000 122 33810.34 284.55 17118.56 37897.72 2019-05-02 05:53:11.000 122 33810.30 284.53 17118.53 88888.00 2019-05-02 05:53:12.000 122 33810.31 284.53 17118.56 88888.00 2019-05-02 05:53:13.000 122 33810.33 284.55 17118.55 88888.00 2019-05-02 05:53:14.000 122 33810.29 284.55 17118.57 88888.00 2019-05-02 05:53:15.000 122 33810.34 284.57 17118.56 37897.64 2019-05-02 05:53:16.000 122 33810.30 284.61 17118.57 88888.00 2019-05-02 05:53:17.000 122 33810.32 284.65 17118.58 88888.00 2019-05-02 05:53:18.000 122 33810.35 284.61 17118.57 88888.00 2019-05-02 05:53:19.000 122 33810.36 284.60 17118.59 88888.00 2019-05-02 05:53:20.000 122 33810.37 284.62 17118.59 37897.70 2019-05-02 05:53:21.000 122 33810.41 284.63 17118.59 88888.00 2019-05-02 05:53:22.000 122 33810.47 284.64 17118.52 88888.00 2019-05-02 05:53:23.000 122 33810.48 284.63 17118.49 88888.00 2019-05-02 05:53:24.000 122 33810.51 284.63 17118.50 88888.00 2019-05-02 05:53:25.000 122 33810.52 284.58 17118.53 37897.70 2019-05-02 05:53:26.000 122 33810.54 284.55 17118.53 88888.00 2019-05-02 05:53:27.000 122 33810.55 284.52 17118.50 88888.00 2019-05-02 05:53:28.000 122 33810.61 284.55 17118.54 88888.00 2019-05-02 05:53:29.000 122 33810.66 284.54 17118.54 88888.00 2019-05-02 05:53:30.000 122 33810.70 284.52 17118.56 37897.87 2019-05-02 05:53:31.000 122 33810.71 284.47 17118.53 88888.00 2019-05-02 05:53:32.000 122 33810.73 284.48 17118.49 88888.00 2019-05-02 05:53:33.000 122 33810.77 284.50 17118.48 88888.00 2019-05-02 05:53:34.000 122 33810.84 284.51 17118.53 88888.00 2019-05-02 05:53:35.000 122 33810.84 284.52 17118.53 37897.98 2019-05-02 05:53:36.000 122 33810.81 284.46 17118.49 88888.00 2019-05-02 05:53:37.000 122 33810.81 284.43 17118.46 88888.00 2019-05-02 05:53:38.000 122 33810.82 284.45 17118.47 88888.00 2019-05-02 05:53:39.000 122 33810.81 284.46 17118.49 88888.00 2019-05-02 05:53:40.000 122 33810.80 284.44 17118.47 37897.96 2019-05-02 05:53:41.000 122 33810.77 284.41 17118.46 88888.00 2019-05-02 05:53:42.000 122 33810.74 284.44 17118.48 88888.00 2019-05-02 05:53:43.000 122 33810.69 284.45 17118.49 88888.00 2019-05-02 05:53:44.000 122 33810.72 284.42 17118.47 88888.00 2019-05-02 05:53:45.000 122 33810.72 284.44 17118.51 37898.07 2019-05-02 05:53:46.000 122 33810.68 284.48 17118.52 88888.00 2019-05-02 05:53:47.000 122 33810.67 284.48 17118.52 88888.00 2019-05-02 05:53:48.000 122 33810.66 284.50 17118.51 88888.00 2019-05-02 05:53:49.000 122 33810.66 284.54 17118.49 88888.00 2019-05-02 05:53:50.000 122 33810.65 284.49 17118.50 37897.98 2019-05-02 05:53:51.000 122 33810.60 284.48 17118.51 88888.00 2019-05-02 05:53:52.000 122 33810.54 284.48 17118.51 88888.00 2019-05-02 05:53:53.000 122 33810.55 284.52 17118.53 88888.00 2019-05-02 05:53:54.000 122 33810.56 284.51 17118.52 88888.00 2019-05-02 05:53:55.000 122 33810.57 284.50 17118.55 37897.81 2019-05-02 05:53:56.000 122 33810.54 284.52 17118.54 88888.00 2019-05-02 05:53:57.000 122 33810.54 284.50 17118.54 88888.00 2019-05-02 05:53:58.000 122 33810.53 284.49 17118.50 88888.00 2019-05-02 05:53:59.000 122 33810.52 284.48 17118.50 88888.00 2019-05-02 05:54:00.000 122 33810.54 284.47 17118.50 37897.83 2019-05-02 05:54:01.000 122 33810.51 284.48 17118.51 88888.00 2019-05-02 05:54:02.000 122 33810.48 284.42 17118.53 88888.00 2019-05-02 05:54:03.000 122 33810.48 284.40 17118.51 88888.00 2019-05-02 05:54:04.000 122 33810.49 284.36 17118.52 88888.00 2019-05-02 05:54:05.000 122 33810.54 284.37 17118.55 37897.81 2019-05-02 05:54:06.000 122 33810.55 284.35 17118.54 88888.00 2019-05-02 05:54:07.000 122 33810.54 284.30 17118.50 88888.00 2019-05-02 05:54:08.000 122 33810.57 284.31 17118.51 88888.00 2019-05-02 05:54:09.000 122 33810.60 284.31 17118.50 88888.00 2019-05-02 05:54:10.000 122 33810.65 284.29 17118.52 37897.91 2019-05-02 05:54:11.000 122 33810.69 284.30 17118.52 88888.00 2019-05-02 05:54:12.000 122 33810.68 284.34 17118.53 88888.00 2019-05-02 05:54:13.000 122 33810.71 284.29 17118.56 88888.00 2019-05-02 05:54:14.000 122 33810.72 284.30 17118.54 88888.00 2019-05-02 05:54:15.000 122 33810.70 284.25 17118.51 37897.99 2019-05-02 05:54:16.000 122 33810.72 284.23 17118.46 88888.00 2019-05-02 05:54:17.000 122 33810.73 284.28 17118.44 88888.00 2019-05-02 05:54:18.000 122 33810.75 284.28 17118.44 88888.00 2019-05-02 05:54:19.000 122 33810.77 284.28 17118.48 88888.00 2019-05-02 05:54:20.000 122 33810.78 284.29 17118.48 37897.98 2019-05-02 05:54:21.000 122 33810.83 284.28 17118.46 88888.00 2019-05-02 05:54:22.000 122 33810.85 284.30 17118.47 88888.00 2019-05-02 05:54:23.000 122 33810.89 284.28 17118.49 88888.00 2019-05-02 05:54:24.000 122 33810.92 284.33 17118.50 88888.00 2019-05-02 05:54:25.000 122 33810.94 284.33 17118.48 37898.00 2019-05-02 05:54:26.000 122 33810.90 284.33 17118.45 88888.00 2019-05-02 05:54:27.000 122 33810.86 284.36 17118.46 88888.00 2019-05-02 05:54:28.000 122 33810.92 284.39 17118.45 88888.00 2019-05-02 05:54:29.000 122 33810.98 284.41 17118.48 88888.00 2019-05-02 05:54:30.000 122 33810.95 284.37 17118.48 37898.15 2019-05-02 05:54:31.000 122 33810.90 284.37 17118.49 88888.00 2019-05-02 05:54:32.000 122 33810.90 284.41 17118.49 88888.00 2019-05-02 05:54:33.000 122 33810.93 284.48 17118.49 88888.00 2019-05-02 05:54:34.000 122 33810.93 284.50 17118.46 88888.00 2019-05-02 05:54:35.000 122 33810.88 284.49 17118.49 37898.04 2019-05-02 05:54:36.000 122 33810.89 284.45 17118.48 88888.00 2019-05-02 05:54:37.000 122 33810.87 284.48 17118.50 88888.00 2019-05-02 05:54:38.000 122 33810.82 284.47 17118.50 88888.00 2019-05-02 05:54:39.000 122 33810.81 284.47 17118.47 88888.00 2019-05-02 05:54:40.000 122 33810.77 284.43 17118.50 37898.03 2019-05-02 05:54:41.000 122 33810.77 284.40 17118.49 88888.00 2019-05-02 05:54:42.000 122 33810.76 284.39 17118.49 88888.00 2019-05-02 05:54:43.000 122 33810.75 284.41 17118.51 88888.00 2019-05-02 05:54:44.000 122 33810.79 284.41 17118.54 88888.00 2019-05-02 05:54:45.000 122 33810.84 284.35 17118.54 37898.04 2019-05-02 05:54:46.000 122 33810.82 284.28 17118.49 88888.00 2019-05-02 05:54:47.000 122 33810.83 284.21 17118.45 88888.00 2019-05-02 05:54:48.000 122 33810.84 284.19 17118.46 88888.00 2019-05-02 05:54:49.000 122 33810.90 284.17 17118.47 88888.00 2019-05-02 05:54:50.000 122 33810.94 284.11 17118.47 37898.09 2019-05-02 05:54:51.000 122 33810.98 284.05 17118.50 88888.00 2019-05-02 05:54:52.000 122 33811.00 284.01 17118.53 88888.00 2019-05-02 05:54:53.000 122 33811.05 283.94 17118.49 88888.00 2019-05-02 05:54:54.000 122 33811.05 283.86 17118.44 88888.00 2019-05-02 05:54:55.000 122 33811.14 283.80 17118.46 37898.28 2019-05-02 05:54:56.000 122 33811.17 283.76 17118.41 88888.00 2019-05-02 05:54:57.000 122 33811.22 283.76 17118.40 88888.00 2019-05-02 05:54:58.000 122 33811.31 283.71 17118.43 88888.00 2019-05-02 05:54:59.000 122 33811.36 283.67 17118.43 88888.00 2019-05-02 05:55:00.000 122 33811.38 283.65 17118.42 37898.39 2019-05-02 05:55:01.000 122 33811.45 283.65 17118.43 88888.00 2019-05-02 05:55:02.000 122 33811.48 283.62 17118.44 88888.00 2019-05-02 05:55:03.000 122 33811.46 283.58 17118.46 88888.00 2019-05-02 05:55:04.000 122 33811.48 283.50 17118.43 88888.00 2019-05-02 05:55:05.000 122 33811.46 283.42 17118.46 37898.54 2019-05-02 05:55:06.000 122 33811.49 283.41 17118.47 88888.00 2019-05-02 05:55:07.000 122 33811.50 283.45 17118.45 88888.00 2019-05-02 05:55:08.000 122 33811.50 283.45 17118.44 88888.00 2019-05-02 05:55:09.000 122 33811.53 283.43 17118.45 88888.00 2019-05-02 05:55:10.000 122 33811.50 283.42 17118.48 37898.67 2019-05-02 05:55:11.000 122 33811.48 283.39 17118.43 88888.00 2019-05-02 05:55:12.000 122 33811.48 283.38 17118.41 88888.00 2019-05-02 05:55:13.000 122 33811.51 283.37 17118.41 88888.00 2019-05-02 05:55:14.000 122 33811.50 283.36 17118.37 88888.00 2019-05-02 05:55:15.000 122 33811.45 283.38 17118.39 37898.69 2019-05-02 05:55:16.000 122 33811.42 283.37 17118.44 88888.00 2019-05-02 05:55:17.000 122 33811.39 283.38 17118.45 88888.00 2019-05-02 05:55:18.000 122 33811.36 283.38 17118.46 88888.00 2019-05-02 05:55:19.000 122 33811.35 283.37 17118.46 88888.00 2019-05-02 05:55:20.000 122 33811.33 283.38 17118.45 37898.64 2019-05-02 05:55:21.000 122 33811.28 283.40 17118.47 88888.00 2019-05-02 05:55:22.000 122 33811.27 283.39 17118.46 88888.00 2019-05-02 05:55:23.000 122 33811.29 283.35 17118.46 88888.00 2019-05-02 05:55:24.000 122 33811.26 283.32 17118.48 88888.00 2019-05-02 05:55:25.000 122 33811.27 283.32 17118.48 37898.52 2019-05-02 05:55:26.000 122 33811.27 283.38 17118.48 88888.00 2019-05-02 05:55:27.000 122 33811.23 283.35 17118.48 88888.00 2019-05-02 05:55:28.000 122 33811.21 283.33 17118.50 88888.00 2019-05-02 05:55:29.000 122 33811.14 283.30 17118.49 88888.00 2019-05-02 05:55:30.000 122 33811.13 283.29 17118.48 37898.49 2019-05-02 05:55:31.000 122 33811.16 283.32 17118.47 88888.00 2019-05-02 05:55:32.000 122 33811.11 283.30 17118.49 88888.00 2019-05-02 05:55:33.000 122 33811.09 283.30 17118.51 88888.00 2019-05-02 05:55:34.000 122 33811.10 283.30 17118.56 88888.00 2019-05-02 05:55:35.000 122 33811.08 283.31 17118.56 37898.40 2019-05-02 05:55:36.000 122 33811.07 283.32 17118.55 88888.00 2019-05-02 05:55:37.000 122 33811.06 283.28 17118.56 88888.00 2019-05-02 05:55:38.000 122 33811.04 283.24 17118.52 88888.00 2019-05-02 05:55:39.000 122 33811.01 283.19 17118.53 88888.00 2019-05-02 05:55:40.000 122 33811.04 283.13 17118.52 37898.29 2019-05-02 05:55:41.000 122 33811.02 283.13 17118.58 88888.00 2019-05-02 05:55:42.000 122 33810.99 283.17 17118.56 88888.00 2019-05-02 05:55:43.000 122 33810.97 283.22 17118.61 88888.00 2019-05-02 05:55:44.000 122 33810.97 283.18 17118.59 88888.00 2019-05-02 05:55:45.000 122 33810.96 283.15 17118.60 37898.32 2019-05-02 05:55:46.000 122 33810.95 283.14 17118.63 88888.00 2019-05-02 05:55:47.000 122 33810.92 283.16 17118.61 88888.00 2019-05-02 05:55:48.000 122 33810.90 283.17 17118.59 88888.00 2019-05-02 05:55:49.000 122 33810.93 283.19 17118.60 88888.00 2019-05-02 05:55:50.000 122 33810.94 283.17 17118.57 37898.28 2019-05-02 05:55:51.000 122 33810.97 283.14 17118.55 88888.00 2019-05-02 05:55:52.000 122 33810.98 283.16 17118.55 88888.00 2019-05-02 05:55:53.000 122 33811.01 283.16 17118.60 88888.00 2019-05-02 05:55:54.000 122 33811.02 283.16 17118.61 88888.00 2019-05-02 05:55:55.000 122 33811.02 283.16 17118.64 37898.25 2019-05-02 05:55:56.000 122 33811.03 283.19 17118.61 88888.00 2019-05-02 05:55:57.000 122 33811.04 283.19 17118.58 88888.00 2019-05-02 05:55:58.000 122 33811.06 283.18 17118.55 88888.00 2019-05-02 05:55:59.000 122 33811.07 283.17 17118.53 88888.00 2019-05-02 05:56:00.000 122 33811.07 283.13 17118.53 37898.28 2019-05-02 05:56:01.000 122 33811.12 283.11 17118.56 88888.00 2019-05-02 05:56:02.000 122 33811.16 283.12 17118.59 88888.00 2019-05-02 05:56:03.000 122 33811.16 283.07 17118.54 88888.00 2019-05-02 05:56:04.000 122 33811.21 283.11 17118.55 88888.00 2019-05-02 05:56:05.000 122 33811.28 283.14 17118.53 37898.34 2019-05-02 05:56:06.000 122 33811.30 283.12 17118.51 88888.00 2019-05-02 05:56:07.000 122 33811.31 283.10 17118.52 88888.00 2019-05-02 05:56:08.000 122 33811.31 283.14 17118.52 88888.00 2019-05-02 05:56:09.000 122 33811.35 283.14 17118.52 88888.00 2019-05-02 05:56:10.000 122 33811.35 283.12 17118.55 37898.55 2019-05-02 05:56:11.000 122 33811.38 283.14 17118.56 88888.00 2019-05-02 05:56:12.000 122 33811.40 283.11 17118.57 88888.00 2019-05-02 05:56:13.000 122 33811.38 283.08 17118.57 88888.00 2019-05-02 05:56:14.000 122 33811.38 283.08 17118.54 88888.00 2019-05-02 05:56:15.000 122 33811.38 283.08 17118.54 37898.63 2019-05-02 05:56:16.000 122 33811.37 283.08 17118.56 88888.00 2019-05-02 05:56:17.000 122 33811.36 283.09 17118.51 88888.00 2019-05-02 05:56:18.000 122 33811.37 283.09 17118.49 88888.00 2019-05-02 05:56:19.000 122 33811.34 283.05 17118.45 88888.00 2019-05-02 05:56:20.000 122 33811.31 283.06 17118.43 37898.61 2019-05-02 05:56:21.000 122 33811.29 283.12 17118.42 88888.00 2019-05-02 05:56:22.000 122 33811.28 283.06 17118.46 88888.00 2019-05-02 05:56:23.000 122 33811.22 283.00 17118.45 88888.00 2019-05-02 05:56:24.000 122 33811.22 283.05 17118.47 88888.00 2019-05-02 05:56:25.000 122 33811.23 283.06 17118.53 37898.59 2019-05-02 05:56:26.000 122 33811.19 283.07 17118.52 88888.00 2019-05-02 05:56:27.000 122 33811.19 283.05 17118.51 88888.00 2019-05-02 05:56:28.000 122 33811.23 283.04 17118.49 88888.00 2019-05-02 05:56:29.000 122 33811.21 283.04 17118.51 88888.00 2019-05-02 05:56:30.000 122 33811.21 283.02 17118.50 37898.47 2019-05-02 05:56:31.000 122 33811.18 283.02 17118.52 88888.00 2019-05-02 05:56:32.000 122 33811.18 283.01 17118.55 88888.00 2019-05-02 05:56:33.000 122 33811.18 283.02 17118.53 88888.00 2019-05-02 05:56:34.000 122 33811.19 283.00 17118.49 88888.00 2019-05-02 05:56:35.000 122 33811.20 282.99 17118.51 37898.45 2019-05-02 05:56:36.000 122 33811.21 282.99 17118.53 88888.00 2019-05-02 05:56:37.000 122 33811.24 283.03 17118.51 88888.00 2019-05-02 05:56:38.000 122 33811.23 283.00 17118.53 88888.00 2019-05-02 05:56:39.000 122 33811.29 282.94 17118.49 88888.00 2019-05-02 05:56:40.000 122 33811.29 282.94 17118.51 37898.49 2019-05-02 05:56:41.000 122 33811.27 282.92 17118.54 88888.00 2019-05-02 05:56:42.000 122 33811.31 282.88 17118.55 88888.00 2019-05-02 05:56:43.000 122 33811.30 282.88 17118.59 88888.00 2019-05-02 05:56:44.000 122 33811.31 282.88 17118.60 88888.00 2019-05-02 05:56:45.000 122 33811.33 282.84 17118.60 37898.54 2019-05-02 05:56:46.000 122 33811.37 282.85 17118.61 88888.00 2019-05-02 05:56:47.000 122 33811.35 282.87 17118.61 88888.00 2019-05-02 05:56:48.000 122 33811.30 282.86 17118.62 88888.00 2019-05-02 05:56:49.000 122 33811.31 282.89 17118.61 88888.00 2019-05-02 05:56:50.000 122 33811.30 282.91 17118.62 37898.49 2019-05-02 05:56:51.000 122 33811.29 282.96 17118.63 88888.00 2019-05-02 05:56:52.000 122 33811.27 283.00 17118.61 88888.00 2019-05-02 05:56:53.000 122 33811.22 283.02 17118.61 88888.00 2019-05-02 05:56:54.000 122 33811.19 283.01 17118.58 88888.00 2019-05-02 05:56:55.000 122 33811.15 283.04 17118.61 37898.47 2019-05-02 05:56:56.000 122 33811.12 283.12 17118.60 88888.00 2019-05-02 05:56:57.000 122 33811.07 283.17 17118.62 88888.00 2019-05-02 05:56:58.000 122 33810.99 283.25 17118.59 88888.00 2019-05-02 05:56:59.000 122 33810.98 283.27 17118.59 88888.00 2019-05-02 05:57:00.000 122 33810.90 283.26 17118.64 37898.24 2019-05-02 05:57:01.000 122 33810.82 283.31 17118.65 88888.00 2019-05-02 05:57:02.000 122 33810.75 283.34 17118.61 88888.00 2019-05-02 05:57:03.000 122 33810.70 283.43 17118.62 88888.00 2019-05-02 05:57:04.000 122 33810.62 283.45 17118.65 88888.00 2019-05-02 05:57:05.000 122 33810.58 283.53 17118.66 37898.17 2019-05-02 05:57:06.000 122 33810.54 283.56 17118.65 88888.00 2019-05-02 05:57:07.000 122 33810.50 283.58 17118.64 88888.00 2019-05-02 05:57:08.000 122 33810.43 283.58 17118.66 88888.00 2019-05-02 05:57:09.000 122 33810.38 283.64 17118.69 88888.00 2019-05-02 05:57:10.000 122 33810.36 283.68 17118.69 37897.98 2019-05-02 05:57:11.000 122 33810.32 283.69 17118.65 88888.00 2019-05-02 05:57:12.000 122 33810.28 283.76 17118.64 88888.00 2019-05-02 05:57:13.000 122 33810.26 283.80 17118.67 88888.00 2019-05-02 05:57:14.000 122 33810.27 283.84 17118.70 88888.00 2019-05-02 05:57:15.000 122 33810.23 283.83 17118.72 37897.73 2019-05-02 05:57:16.000 122 33810.24 283.88 17118.74 88888.00 2019-05-02 05:57:17.000 122 33810.21 283.92 17118.72 88888.00 2019-05-02 05:57:18.000 122 33810.17 283.92 17118.66 88888.00 2019-05-02 05:57:19.000 122 33810.14 283.94 17118.65 88888.00 2019-05-02 05:57:20.000 122 33810.15 283.93 17118.63 37897.72 2019-05-02 05:57:21.000 122 33810.15 283.93 17118.62 88888.00 2019-05-02 05:57:22.000 122 33810.17 283.94 17118.62 88888.00 2019-05-02 05:57:23.000 122 33810.14 283.95 17118.60 88888.00 2019-05-02 05:57:24.000 122 33810.18 283.98 17118.60 88888.00 2019-05-02 05:57:25.000 122 33810.20 283.97 17118.58 37897.66 2019-05-02 05:57:26.000 122 33810.24 284.00 17118.53 88888.00 2019-05-02 05:57:27.000 122 33810.24 284.00 17118.54 88888.00 2019-05-02 05:57:28.000 122 33810.29 284.06 17118.55 88888.00 2019-05-02 05:57:29.000 122 33810.33 284.12 17118.58 88888.00 2019-05-02 05:57:30.000 122 33810.33 284.11 17118.56 37897.64 2019-05-02 05:57:31.000 122 33810.33 284.06 17118.56 88888.00 2019-05-02 05:57:32.000 122 33810.38 284.09 17118.58 88888.00 2019-05-02 05:57:33.000 122 33810.40 284.13 17118.60 88888.00 2019-05-02 05:57:34.000 122 33810.41 284.10 17118.57 88888.00 2019-05-02 05:57:35.000 122 33810.39 284.17 17118.61 37897.70 2019-05-02 05:57:36.000 122 33810.38 284.23 17118.62 88888.00 2019-05-02 05:57:37.000 122 33810.38 284.26 17118.61 88888.00 2019-05-02 05:57:38.000 122 33810.34 284.31 17118.62 88888.00 2019-05-02 05:57:39.000 122 33810.33 284.33 17118.61 88888.00 2019-05-02 05:57:40.000 122 33810.31 284.35 17118.58 37897.76 2019-05-02 05:57:41.000 122 33810.35 284.35 17118.55 88888.00 2019-05-02 05:57:42.000 122 33810.29 284.39 17118.56 88888.00 2019-05-02 05:57:43.000 122 33810.28 284.41 17118.56 88888.00 2019-05-02 05:57:44.000 122 33810.25 284.43 17118.51 88888.00 2019-05-02 05:57:45.000 122 33810.23 284.47 17118.51 37897.73 2019-05-02 05:57:46.000 122 33810.19 284.54 17118.53 88888.00 2019-05-02 05:57:47.000 122 33810.25 284.62 17118.54 88888.00 2019-05-02 05:57:48.000 122 33810.23 284.67 17118.57 88888.00 2019-05-02 05:57:49.000 122 33810.26 284.71 17118.54 88888.00 2019-05-02 05:57:50.000 122 33810.22 284.71 17118.50 37897.63 2019-05-02 05:57:51.000 122 33810.21 284.74 17118.50 88888.00 2019-05-02 05:57:52.000 122 33810.19 284.77 17118.52 88888.00 2019-05-02 05:57:53.000 122 33810.15 284.82 17118.55 88888.00 2019-05-02 05:57:54.000 122 33810.21 284.87 17118.58 88888.00 2019-05-02 05:57:55.000 122 33810.25 284.87 17118.56 37897.64 2019-05-02 05:57:56.000 122 33810.22 284.90 17118.54 88888.00 2019-05-02 05:57:57.000 122 33810.22 284.94 17118.55 88888.00 2019-05-02 05:57:58.000 122 33810.24 284.99 17118.56 88888.00 2019-05-02 05:57:59.000 122 33810.26 285.01 17118.55 88888.00 2019-05-02 05:58:00.000 122 33810.28 285.00 17118.57 37897.60 2019-05-02 05:58:01.000 122 33810.30 285.05 17118.57 88888.00 2019-05-02 05:58:02.000 122 33810.30 285.08 17118.57 88888.00 2019-05-02 05:58:03.000 122 33810.31 285.09 17118.58 88888.00 2019-05-02 05:58:04.000 122 33810.35 285.08 17118.60 88888.00 2019-05-02 05:58:05.000 122 33810.36 285.14 17118.60 37897.67 2019-05-02 05:58:06.000 122 33810.33 285.18 17118.61 88888.00 2019-05-02 05:58:07.000 122 33810.37 285.26 17118.58 88888.00 2019-05-02 05:58:08.000 122 33810.38 285.25 17118.59 88888.00 2019-05-02 05:58:09.000 122 33810.39 285.27 17118.54 88888.00 2019-05-02 05:58:10.000 122 33810.40 285.34 17118.53 37897.75 2019-05-02 05:58:11.000 122 33810.42 285.35 17118.54 88888.00 2019-05-02 05:58:12.000 122 33810.41 285.44 17118.55 88888.00 2019-05-02 05:58:13.000 122 33810.44 285.48 17118.56 88888.00 2019-05-02 05:58:14.000 122 33810.45 285.49 17118.48 88888.00 2019-05-02 05:58:15.000 122 33810.41 285.51 17118.48 37897.70 2019-05-02 05:58:16.000 122 33810.43 285.53 17118.46 88888.00 2019-05-02 05:58:17.000 122 33810.49 285.55 17118.44 88888.00 2019-05-02 05:58:18.000 122 33810.51 285.57 17118.47 88888.00 2019-05-02 05:58:19.000 122 33810.51 285.65 17118.51 88888.00 2019-05-02 05:58:20.000 122 33810.50 285.68 17118.47 37897.75 2019-05-02 05:58:21.000 122 33810.46 285.71 17118.48 88888.00 2019-05-02 05:58:22.000 122 33810.46 285.72 17118.50 88888.00 2019-05-02 05:58:23.000 122 33810.50 285.75 17118.51 88888.00 2019-05-02 05:58:24.000 122 33810.48 285.80 17118.49 88888.00 2019-05-02 05:58:25.000 122 33810.43 285.82 17118.44 37897.77 2019-05-02 05:58:26.000 122 33810.39 285.79 17118.47 88888.00 2019-05-02 05:58:27.000 122 33810.39 285.84 17118.50 88888.00 2019-05-02 05:58:28.000 122 33810.36 285.90 17118.52 88888.00 2019-05-02 05:58:29.000 122 33810.33 285.92 17118.53 88888.00 2019-05-02 05:58:30.000 122 33810.33 285.93 17118.53 37897.69 2019-05-02 05:58:31.000 122 33810.32 285.97 17118.50 88888.00 2019-05-02 05:58:32.000 122 33810.27 285.97 17118.47 88888.00 2019-05-02 05:58:33.000 122 33810.24 285.94 17118.48 88888.00 2019-05-02 05:58:34.000 122 33810.24 285.99 17118.46 88888.00 2019-05-02 05:58:35.000 122 33810.20 286.00 17118.46 37897.62 2019-05-02 05:58:36.000 122 33810.14 286.05 17118.46 88888.00 2019-05-02 05:58:37.000 122 33810.12 286.06 17118.44 88888.00 2019-05-02 05:58:38.000 122 33810.12 286.04 17118.44 88888.00 2019-05-02 05:58:39.000 122 33810.09 286.06 17118.46 88888.00 2019-05-02 05:58:40.000 122 33810.09 286.06 17118.43 37897.39 2019-05-02 05:58:41.000 122 33810.08 286.06 17118.40 88888.00 2019-05-02 05:58:42.000 122 33810.06 286.05 17118.42 88888.00 2019-05-02 05:58:43.000 122 33810.06 286.07 17118.43 88888.00 2019-05-02 05:58:44.000 122 33810.05 286.09 17118.42 88888.00 2019-05-02 05:58:45.000 122 33810.00 286.13 17118.42 37897.40 2019-05-02 05:58:46.000 122 33810.01 286.16 17118.39 88888.00 2019-05-02 05:58:47.000 122 33810.00 286.18 17118.38 88888.00 2019-05-02 05:58:48.000 122 33809.99 286.19 17118.36 88888.00 2019-05-02 05:58:49.000 122 33809.99 286.21 17118.32 88888.00 2019-05-02 05:58:50.000 122 33809.98 286.23 17118.31 37897.34 2019-05-02 05:58:51.000 122 33809.99 286.22 17118.34 88888.00 2019-05-02 05:58:52.000 122 33809.99 286.27 17118.37 88888.00 2019-05-02 05:58:53.000 122 33810.00 286.28 17118.37 88888.00 2019-05-02 05:58:54.000 122 33809.98 286.32 17118.37 88888.00 2019-05-02 05:58:55.000 122 33809.98 286.34 17118.36 37897.30 2019-05-02 05:58:56.000 122 33809.97 286.36 17118.37 88888.00 2019-05-02 05:58:57.000 122 33809.97 286.38 17118.34 88888.00 2019-05-02 05:58:58.000 122 33809.98 286.44 17118.39 88888.00 2019-05-02 05:58:59.000 122 33809.96 286.49 17118.41 88888.00 2019-05-02 05:59:00.000 122 33809.94 286.49 17118.41 37897.33 2019-05-02 05:59:01.000 122 33809.92 286.51 17118.41 88888.00 2019-05-02 05:59:02.000 122 33809.91 286.56 17118.40 88888.00 2019-05-02 05:59:03.000 122 33809.94 286.60 17118.39 88888.00 2019-05-02 05:59:04.000 122 33809.94 286.62 17118.39 88888.00 2019-05-02 05:59:05.000 122 33809.94 286.64 17118.38 37897.33 2019-05-02 05:59:06.000 122 33809.90 286.67 17118.40 88888.00 2019-05-02 05:59:07.000 122 33809.90 286.72 17118.41 88888.00 2019-05-02 05:59:08.000 122 33809.91 286.78 17118.38 88888.00 2019-05-02 05:59:09.000 122 33809.93 286.83 17118.33 88888.00 2019-05-02 05:59:10.000 122 33809.90 286.87 17118.36 37897.31 2019-05-02 05:59:11.000 122 33809.90 286.89 17118.36 88888.00 2019-05-02 05:59:12.000 122 33809.89 286.88 17118.36 88888.00 2019-05-02 05:59:13.000 122 33809.90 286.89 17118.37 88888.00 2019-05-02 05:59:14.000 122 33809.94 286.96 17118.36 88888.00 2019-05-02 05:59:15.000 122 33809.98 287.03 17118.39 37897.18 2019-05-02 05:59:16.000 122 33809.95 287.06 17118.39 88888.00 2019-05-02 05:59:17.000 122 33809.95 287.08 17118.38 88888.00 2019-05-02 05:59:18.000 122 33809.98 287.10 17118.37 88888.00 2019-05-02 05:59:19.000 122 33809.99 287.11 17118.38 88888.00 2019-05-02 05:59:20.000 122 33810.02 287.12 17118.34 37897.23 2019-05-02 05:59:21.000 122 33810.06 287.13 17118.35 88888.00 2019-05-02 05:59:22.000 122 33810.09 287.14 17118.35 88888.00 2019-05-02 05:59:23.000 122 33810.12 287.10 17118.30 88888.00 2019-05-02 05:59:24.000 122 33810.12 287.08 17118.30 88888.00 2019-05-02 05:59:25.000 122 33810.15 287.10 17118.29 37897.44 2019-05-02 05:59:26.000 122 33810.18 287.12 17118.28 88888.00 2019-05-02 05:59:27.000 122 33810.15 287.14 17118.26 88888.00 2019-05-02 05:59:28.000 122 33810.15 287.12 17118.28 88888.00 2019-05-02 05:59:29.000 122 33810.15 287.10 17118.29 88888.00 2019-05-02 05:59:30.000 122 33810.16 287.11 17118.32 37897.45 2019-05-02 05:59:31.000 122 33810.15 287.11 17118.29 88888.00 2019-05-02 05:59:32.000 122 33810.12 287.08 17118.28 88888.00 2019-05-02 05:59:33.000 122 33810.18 287.09 17118.26 88888.00 2019-05-02 05:59:34.000 122 33810.20 287.06 17118.26 88888.00 2019-05-02 05:59:35.000 122 33810.18 287.05 17118.27 37897.47 2019-05-02 05:59:36.000 122 33810.16 287.08 17118.27 88888.00 2019-05-02 05:59:37.000 122 33810.15 287.06 17118.28 88888.00 2019-05-02 05:59:38.000 122 33810.12 287.03 17118.24 88888.00 2019-05-02 05:59:39.000 122 33810.10 287.06 17118.21 88888.00 2019-05-02 05:59:40.000 122 33810.09 287.05 17118.24 37897.54 2019-05-02 05:59:41.000 122 33810.11 287.00 17118.29 88888.00 2019-05-02 05:59:42.000 122 33810.12 287.01 17118.31 88888.00 2019-05-02 05:59:43.000 122 33810.12 286.99 17118.29 88888.00 2019-05-02 05:59:44.000 122 33810.15 287.00 17118.27 88888.00 2019-05-02 05:59:45.000 122 33810.17 287.01 17118.29 37897.34 2019-05-02 05:59:46.000 122 33810.20 286.99 17118.28 88888.00 2019-05-02 05:59:47.000 122 33810.21 287.01 17118.26 88888.00 2019-05-02 05:59:48.000 122 33810.17 286.98 17118.26 88888.00 2019-05-02 05:59:49.000 122 33810.23 287.01 17118.27 88888.00 2019-05-02 05:59:50.000 122 33810.25 287.00 17118.22 37897.42 2019-05-02 05:59:51.000 122 33810.25 286.99 17118.21 88888.00 2019-05-02 05:59:52.000 122 33810.26 287.02 17118.21 88888.00 2019-05-02 05:59:53.000 122 33810.33 286.98 17118.24 88888.00 2019-05-02 05:59:54.000 122 33810.33 287.00 17118.24 88888.00 2019-05-02 05:59:55.000 122 33810.37 286.98 17118.20 37897.49 2019-05-02 05:59:56.000 122 33810.39 286.97 17118.20 88888.00 2019-05-02 05:59:57.000 122 33810.41 287.04 17118.18 88888.00 2019-05-02 05:59:58.000 122 33810.41 287.11 17118.22 88888.00 2019-05-02 05:59:59.000 122 33810.42 287.09 17118.24 88888.00 2019-05-02 06:00:00.000 122 33810.43 287.05 17118.21 37897.54 2019-05-02 06:00:01.000 122 33810.48 287.09 17118.24 88888.00 2019-05-02 06:00:02.000 122 33810.52 287.13 17118.23 88888.00 2019-05-02 06:00:03.000 122 33810.50 287.15 17118.21 88888.00 2019-05-02 06:00:04.000 122 33810.51 287.11 17118.19 88888.00 2019-05-02 06:00:05.000 122 33810.51 287.09 17118.22 37897.68 2019-05-02 06:00:06.000 122 33810.51 287.06 17118.23 88888.00 2019-05-02 06:00:07.000 122 33810.50 287.09 17118.25 88888.00 2019-05-02 06:00:08.000 122 33810.54 287.14 17118.23 88888.00 2019-05-02 06:00:09.000 122 33810.54 287.13 17118.23 88888.00 2019-05-02 06:00:10.000 122 33810.51 287.16 17118.26 37897.70 2019-05-02 06:00:11.000 122 33810.46 287.17 17118.26 88888.00 2019-05-02 06:00:12.000 122 33810.44 287.22 17118.24 88888.00 2019-05-02 06:00:13.000 122 33810.44 287.24 17118.22 88888.00 2019-05-02 06:00:14.000 122 33810.45 287.26 17118.16 88888.00 2019-05-02 06:00:15.000 122 33810.43 287.26 17118.15 37897.62 2019-05-02 06:00:16.000 122 33810.37 287.30 17118.18 88888.00 2019-05-02 06:00:17.000 122 33810.35 287.35 17118.20 88888.00 2019-05-02 06:00:18.000 122 33810.32 287.30 17118.14 88888.00 2019-05-02 06:00:19.000 122 33810.31 287.32 17118.12 88888.00 2019-05-02 06:00:20.000 122 33810.25 287.34 17118.11 37897.61 2019-05-02 06:00:21.000 122 33810.23 287.35 17118.18 88888.00 2019-05-02 06:00:22.000 122 33810.21 287.40 17118.21 88888.00 2019-05-02 06:00:23.000 122 33810.16 287.40 17118.18 88888.00 2019-05-02 06:00:24.000 122 33810.10 287.41 17118.17 88888.00 2019-05-02 06:00:25.000 122 33810.10 287.40 17118.20 37897.47 2019-05-02 06:00:26.000 122 33810.09 287.36 17118.19 88888.00 2019-05-02 06:00:27.000 122 33810.06 287.32 17118.22 88888.00 2019-05-02 06:00:28.000 122 33810.05 287.36 17118.20 88888.00 2019-05-02 06:00:29.000 122 33810.07 287.37 17118.21 88888.00 2019-05-02 06:00:30.000 122 33810.04 287.34 17118.19 37897.31 2019-05-02 06:00:31.000 122 33810.02 287.36 17118.19 88888.00 2019-05-02 06:00:32.000 122 33810.07 287.36 17118.20 88888.00 2019-05-02 06:00:33.000 122 33810.11 287.38 17118.22 88888.00 2019-05-02 06:00:34.000 122 33810.11 287.34 17118.20 88888.00 2019-05-02 06:00:35.000 122 33810.13 287.34 17118.20 37897.32 2019-05-02 06:00:36.000 122 33810.13 287.30 17118.19 88888.00 2019-05-02 06:00:37.000 122 33810.15 287.30 17118.22 88888.00 2019-05-02 06:00:38.000 122 33810.17 287.23 17118.20 88888.00 2019-05-02 06:00:39.000 122 33810.16 287.25 17118.19 88888.00 2019-05-02 06:00:40.000 122 33810.19 287.26 17118.18 37897.45 2019-05-02 06:00:41.000 122 33810.23 287.22 17118.17 88888.00 2019-05-02 06:00:42.000 122 33810.23 287.24 17118.16 88888.00 2019-05-02 06:00:43.000 122 33810.24 287.27 17118.15 88888.00 2019-05-02 06:00:44.000 122 33810.25 287.28 17118.12 88888.00 2019-05-02 06:00:45.000 122 33810.28 287.30 17118.13 37897.55 2019-05-02 06:00:46.000 122 33810.33 287.29 17118.14 88888.00 2019-05-02 06:00:47.000 122 33810.37 287.29 17118.10 88888.00 2019-05-02 06:00:48.000 122 33810.37 287.33 17118.13 88888.00 2019-05-02 06:00:49.000 122 33810.41 287.36 17118.19 88888.00 2019-05-02 06:00:50.000 122 33810.42 287.35 17118.17 37897.64 2019-05-02 06:00:51.000 122 33810.43 287.36 17118.14 88888.00 2019-05-02 06:00:52.000 122 33810.47 287.39 17118.12 88888.00 2019-05-02 06:00:53.000 122 33810.48 287.42 17118.13 88888.00 2019-05-02 06:00:54.000 122 33810.50 287.43 17118.15 88888.00 2019-05-02 06:00:55.000 122 33810.51 287.46 17118.22 37897.70 2019-05-02 06:00:56.000 122 33810.49 287.46 17118.17 88888.00 2019-05-02 06:00:57.000 122 33810.47 287.48 17118.15 88888.00 2019-05-02 06:00:58.000 122 33810.49 287.50 17118.16 88888.00 2019-05-02 06:00:59.000 122 33810.49 287.50 17118.13 88888.00 2019-05-02 06:01:00.000 122 33810.45 287.53 17118.17 37897.65 2019-05-02 06:01:01.000 122 33810.48 287.55 17118.15 88888.00 2019-05-02 06:01:02.000 122 33810.44 287.58 17118.11 88888.00 2019-05-02 06:01:03.000 122 33810.44 287.63 17118.14 88888.00 2019-05-02 06:01:04.000 122 33810.46 287.66 17118.14 88888.00 2019-05-02 06:01:05.000 122 33810.45 287.63 17118.16 37897.68 2019-05-02 06:01:06.000 122 33810.44 287.67 17118.15 88888.00 2019-05-02 06:01:07.000 122 33810.46 287.68 17118.18 88888.00 2019-05-02 06:01:08.000 122 33810.45 287.71 17118.21 88888.00 2019-05-02 06:01:09.000 122 33810.44 287.70 17118.19 88888.00 2019-05-02 06:01:10.000 122 33810.43 287.71 17118.18 37897.60 2019-05-02 06:01:11.000 122 33810.44 287.76 17118.18 88888.00 2019-05-02 06:01:12.000 122 33810.44 287.77 17118.13 88888.00 2019-05-02 06:01:13.000 122 33810.44 287.80 17118.19 88888.00 2019-05-02 06:01:14.000 122 33810.45 287.77 17118.20 88888.00 2019-05-02 06:01:15.000 122 33810.45 287.78 17118.19 37897.67 2019-05-02 06:01:16.000 122 33810.45 287.80 17118.19 88888.00 2019-05-02 06:01:17.000 122 33810.42 287.79 17118.19 88888.00 2019-05-02 06:01:18.000 122 33810.45 287.78 17118.16 88888.00 2019-05-02 06:01:19.000 122 33810.48 287.80 17118.15 88888.00 2019-05-02 06:01:20.000 122 33810.51 287.78 17118.17 37897.67 2019-05-02 06:01:21.000 122 33810.52 287.77 17118.16 88888.00 2019-05-02 06:01:22.000 122 33810.51 287.70 17118.19 88888.00 2019-05-02 06:01:23.000 122 33810.56 287.73 17118.17 88888.00 2019-05-02 06:01:24.000 122 33810.57 287.65 17118.16 88888.00 2019-05-02 06:01:25.000 122 33810.61 287.57 17118.13 37897.74 2019-05-02 06:01:26.000 122 33810.63 287.59 17118.08 88888.00 2019-05-02 06:01:27.000 122 33810.64 287.62 17118.11 88888.00 2019-05-02 06:01:28.000 122 33810.66 287.62 17118.14 88888.00 2019-05-02 06:01:29.000 122 33810.65 287.57 17118.14 88888.00 2019-05-02 06:01:30.000 122 33810.70 287.56 17118.14 37897.84 2019-05-02 06:01:31.000 122 33810.70 287.49 17118.15 88888.00 2019-05-02 06:01:32.000 122 33810.68 287.41 17118.13 88888.00 2019-05-02 06:01:33.000 122 33810.67 287.41 17118.11 88888.00 2019-05-02 06:01:34.000 122 33810.66 287.35 17118.07 88888.00 2019-05-02 06:01:35.000 122 33810.65 287.31 17118.08 37897.83 2019-05-02 06:01:36.000 122 33810.65 287.31 17118.10 88888.00 2019-05-02 06:01:37.000 122 33810.66 287.29 17118.12 88888.00 2019-05-02 06:01:38.000 122 33810.67 287.29 17118.14 88888.00 2019-05-02 06:01:39.000 122 33810.67 287.28 17118.14 88888.00 2019-05-02 06:01:40.000 122 33810.59 287.25 17118.07 37897.89 2019-05-02 06:01:41.000 122 33810.58 287.25 17118.10 88888.00 2019-05-02 06:01:42.000 122 33810.60 287.28 17118.11 88888.00 2019-05-02 06:01:43.000 122 33810.61 287.31 17118.14 88888.00 2019-05-02 06:01:44.000 122 33810.61 287.33 17118.13 88888.00 2019-05-02 06:01:45.000 122 33810.58 287.35 17118.11 37897.85 2019-05-02 06:01:46.000 122 33810.56 287.33 17118.15 88888.00 2019-05-02 06:01:47.000 122 33810.58 287.36 17118.16 88888.00 2019-05-02 06:01:48.000 122 33810.55 287.39 17118.14 88888.00 2019-05-02 06:01:49.000 122 33810.53 287.40 17118.16 88888.00 2019-05-02 06:01:50.000 122 33810.53 287.38 17118.17 37897.83 2019-05-02 06:01:51.000 122 33810.52 287.39 17118.15 88888.00 2019-05-02 06:01:52.000 122 33810.49 287.38 17118.14 88888.00 2019-05-02 06:01:53.000 122 33810.51 287.38 17118.11 88888.00 2019-05-02 06:01:54.000 122 33810.48 287.40 17118.11 88888.00 2019-05-02 06:01:55.000 122 33810.45 287.35 17118.12 37897.65 2019-05-02 06:01:56.000 122 33810.47 287.35 17118.09 88888.00 2019-05-02 06:01:57.000 122 33810.45 287.32 17118.07 88888.00 2019-05-02 06:01:58.000 122 33810.44 287.28 17118.09 88888.00 2019-05-02 06:01:59.000 122 33810.46 287.25 17118.10 88888.00 2019-05-02 06:02:00.000 122 33810.47 287.28 17118.11 37897.64 2019-05-02 06:02:01.000 122 33810.46 287.28 17118.10 88888.00 2019-05-02 06:02:02.000 122 33810.45 287.27 17118.13 88888.00 2019-05-02 06:02:03.000 122 33810.45 287.32 17118.13 88888.00 2019-05-02 06:02:04.000 122 33810.48 287.32 17118.07 88888.00 2019-05-02 06:02:05.000 122 33810.46 287.32 17118.06 37897.75 2019-05-02 06:02:06.000 122 33810.44 287.27 17118.04 88888.00 2019-05-02 06:02:07.000 122 33810.47 287.25 17118.06 88888.00 2019-05-02 06:02:08.000 122 33810.49 287.23 17118.05 88888.00 2019-05-02 06:02:09.000 122 33810.51 287.27 17118.07 88888.00 2019-05-02 06:02:10.000 122 33810.49 287.24 17118.08 37897.58 2019-05-02 06:02:11.000 122 33810.51 287.23 17118.09 88888.00 2019-05-02 06:02:12.000 122 33810.50 287.25 17118.12 88888.00 2019-05-02 06:02:13.000 122 33810.51 287.29 17118.12 88888.00 2019-05-02 06:02:14.000 122 33810.54 287.30 17118.11 88888.00 2019-05-02 06:02:15.000 122 33810.54 287.29 17118.07 37897.77 2019-05-02 06:02:16.000 122 33810.54 287.27 17118.07 88888.00 2019-05-02 06:02:17.000 122 33810.54 287.29 17118.08 88888.00 2019-05-02 06:02:18.000 122 33810.55 287.28 17118.08 88888.00 2019-05-02 06:02:19.000 122 33810.57 287.26 17118.04 88888.00 2019-05-02 06:02:20.000 122 33810.53 287.29 17118.07 37897.76 2019-05-02 06:02:21.000 122 33810.55 287.27 17118.10 88888.00 2019-05-02 06:02:22.000 122 33810.60 287.28 17118.11 88888.00 2019-05-02 06:02:23.000 122 33810.61 287.27 17118.12 88888.00 2019-05-02 06:02:24.000 122 33810.62 287.26 17118.09 88888.00 2019-05-02 06:02:25.000 122 33810.67 287.25 17118.07 37897.87 2019-05-02 06:02:26.000 122 33810.64 287.30 17118.05 88888.00 2019-05-02 06:02:27.000 122 33810.67 287.36 17118.07 88888.00 2019-05-02 06:02:28.000 122 33810.68 287.31 17118.06 88888.00 2019-05-02 06:02:29.000 122 33810.70 287.31 17118.06 88888.00 2019-05-02 06:02:30.000 122 33810.71 287.30 17118.08 37897.93 2019-05-02 06:02:31.000 122 33810.73 287.30 17118.10 88888.00 2019-05-02 06:02:32.000 122 33810.73 287.32 17118.14 88888.00 2019-05-02 06:02:33.000 122 33810.71 287.34 17118.11 88888.00 2019-05-02 06:02:34.000 122 33810.71 287.39 17118.09 88888.00 2019-05-02 06:02:35.000 122 33810.69 287.44 17118.10 37897.91 2019-05-02 06:02:36.000 122 33810.67 287.49 17118.06 88888.00 2019-05-02 06:02:37.000 122 33810.66 287.51 17118.06 88888.00 2019-05-02 06:02:38.000 122 33810.60 287.51 17118.09 88888.00 2019-05-02 06:02:39.000 122 33810.61 287.54 17118.09 88888.00 2019-05-02 06:02:40.000 122 33810.62 287.58 17118.10 37897.91 2019-05-02 06:02:41.000 122 33810.60 287.62 17118.09 88888.00 2019-05-02 06:02:42.000 122 33810.61 287.66 17118.05 88888.00 2019-05-02 06:02:43.000 122 33810.58 287.66 17118.08 88888.00 2019-05-02 06:02:44.000 122 33810.54 287.72 17118.12 88888.00 2019-05-02 06:02:45.000 122 33810.52 287.73 17118.15 37897.76 2019-05-02 06:02:46.000 122 33810.55 287.78 17118.17 88888.00 2019-05-02 06:02:47.000 122 33810.54 287.83 17118.16 88888.00 2019-05-02 06:02:48.000 122 33810.45 287.82 17118.16 88888.00 2019-05-02 06:02:49.000 122 33810.41 287.84 17118.16 88888.00 2019-05-02 06:02:50.000 122 33810.39 287.88 17118.15 37897.73 2019-05-02 06:02:51.000 122 33810.42 287.91 17118.19 88888.00 2019-05-02 06:02:52.000 122 33810.41 287.92 17118.17 88888.00 2019-05-02 06:02:53.000 122 33810.34 287.94 17118.16 88888.00 2019-05-02 06:02:54.000 122 33810.33 287.99 17118.14 88888.00 2019-05-02 06:02:55.000 122 33810.33 287.97 17118.12 37897.59 2019-05-02 06:02:56.000 122 33810.32 287.93 17118.13 88888.00 2019-05-02 06:02:57.000 122 33810.28 287.96 17118.15 88888.00 2019-05-02 06:02:58.000 122 33810.29 287.98 17118.15 88888.00 2019-05-02 06:02:59.000 122 33810.29 288.01 17118.13 88888.00 2019-05-02 06:03:00.000 122 33810.30 288.04 17118.12 37897.63 2019-05-02 06:03:01.000 122 33810.33 288.05 17118.18 88888.00 2019-05-02 06:03:02.000 122 33810.33 288.03 17118.15 88888.00 2019-05-02 06:03:03.000 122 33810.31 288.02 17118.14 88888.00 2019-05-02 06:03:04.000 122 33810.34 288.04 17118.14 88888.00 2019-05-02 06:03:05.000 122 33810.35 288.05 17118.16 37897.51 2019-05-02 06:03:06.000 122 33810.35 288.06 17118.18 88888.00 2019-05-02 06:03:07.000 122 33810.38 288.03 17118.13 88888.00 2019-05-02 06:03:08.000 122 33810.42 288.06 17118.15 88888.00 2019-05-02 06:03:09.000 122 33810.44 288.06 17118.20 88888.00 2019-05-02 06:03:10.000 122 33810.48 288.06 17118.17 37897.56 2019-05-02 06:03:11.000 122 33810.51 288.05 17118.14 88888.00 2019-05-02 06:03:12.000 122 33810.56 288.04 17118.12 88888.00 2019-05-02 06:03:13.000 122 33810.58 288.02 17118.10 88888.00 2019-05-02 06:03:14.000 122 33810.60 288.01 17118.07 88888.00 2019-05-02 06:03:15.000 122 33810.58 288.03 17118.04 37897.66 2019-05-02 06:03:16.000 122 33810.61 288.05 17118.08 88888.00 2019-05-02 06:03:17.000 122 33810.65 288.04 17118.08 88888.00 2019-05-02 06:03:18.000 122 33810.67 288.01 17118.08 88888.00 2019-05-02 06:03:19.000 122 33810.68 287.96 17118.03 88888.00 2019-05-02 06:03:20.000 122 33810.72 287.94 17118.02 37897.77 2019-05-02 06:03:21.000 122 33810.70 287.94 17117.99 88888.00 2019-05-02 06:03:22.000 122 33810.68 287.96 17117.98 88888.00 2019-05-02 06:03:23.000 122 33810.73 287.91 17118.01 88888.00 2019-05-02 06:03:24.000 122 33810.75 287.90 17118.02 88888.00 2019-05-02 06:03:25.000 122 33810.74 287.86 17118.02 37897.79 2019-05-02 06:03:26.000 122 33810.71 287.86 17118.00 88888.00 2019-05-02 06:03:27.000 122 33810.74 287.82 17118.01 88888.00 2019-05-02 06:03:28.000 122 33810.73 287.81 17117.99 88888.00 2019-05-02 06:03:29.000 122 33810.72 287.81 17117.99 88888.00 2019-05-02 06:03:30.000 122 33810.74 287.79 17118.00 37897.75 2019-05-02 06:03:31.000 122 33810.74 287.78 17118.02 88888.00 2019-05-02 06:03:32.000 122 33810.75 287.79 17118.05 88888.00 2019-05-02 06:03:33.000 122 33810.78 287.84 17118.05 88888.00 2019-05-02 06:03:34.000 122 33810.75 287.81 17118.09 88888.00 2019-05-02 06:03:35.000 122 33810.75 287.83 17118.12 37897.91 2019-05-02 06:03:36.000 122 33810.72 287.88 17118.12 88888.00 2019-05-02 06:03:37.000 122 33810.70 287.83 17118.07 88888.00 2019-05-02 06:03:38.000 122 33810.69 287.82 17118.03 88888.00 2019-05-02 06:03:39.000 122 33810.72 287.85 17118.06 88888.00 2019-05-02 06:03:40.000 122 33810.71 287.83 17118.08 37897.82 2019-05-02 06:03:41.000 122 33810.71 287.84 17118.09 88888.00 2019-05-02 06:03:42.000 122 33810.68 287.86 17118.07 88888.00 2019-05-02 06:03:43.000 122 33810.68 287.85 17118.09 88888.00 2019-05-02 06:03:44.000 122 33810.68 287.84 17118.10 88888.00 2019-05-02 06:03:45.000 122 33810.69 287.84 17118.06 37897.85 2019-05-02 06:03:46.000 122 33810.74 287.83 17118.07 88888.00 2019-05-02 06:03:47.000 122 33810.71 287.86 17118.08 88888.00 2019-05-02 06:03:48.000 122 33810.70 287.89 17118.09 88888.00 2019-05-02 06:03:49.000 122 33810.68 287.90 17118.07 88888.00 2019-05-02 06:03:50.000 122 33810.67 287.88 17118.07 37897.79 2019-05-02 06:03:51.000 122 33810.69 287.90 17118.09 88888.00 2019-05-02 06:03:52.000 122 33810.69 287.94 17118.11 88888.00 2019-05-02 06:03:53.000 122 33810.64 287.91 17118.11 88888.00 2019-05-02 06:03:54.000 122 33810.68 287.88 17118.13 88888.00 2019-05-02 06:03:55.000 122 33810.72 287.89 17118.14 37897.77 2019-05-02 06:03:56.000 122 33810.70 287.92 17118.07 88888.00 2019-05-02 06:03:57.000 122 33810.70 287.95 17118.05 88888.00 2019-05-02 06:03:58.000 122 33810.69 287.94 17118.05 88888.00 2019-05-02 06:03:59.000 122 33810.73 287.98 17118.04 88888.00 2019-05-02 06:04:00.000 122 33810.78 287.98 17118.08 37897.80 2019-05-02 06:04:01.000 122 33810.76 288.00 17118.07 88888.00 2019-05-02 06:04:02.000 122 33810.75 287.95 17118.03 88888.00 2019-05-02 06:04:03.000 122 33810.79 287.86 17118.04 88888.00 2019-05-02 06:04:04.000 122 33810.84 287.83 17118.08 88888.00 2019-05-02 06:04:05.000 122 33810.88 287.83 17118.08 37897.83 2019-05-02 06:04:06.000 122 33810.86 287.81 17118.04 88888.00 2019-05-02 06:04:07.000 122 33810.89 287.81 17118.04 88888.00 2019-05-02 06:04:08.000 122 33810.91 287.80 17118.08 88888.00 2019-05-02 06:04:09.000 122 33810.92 287.74 17118.06 88888.00 2019-05-02 06:04:10.000 122 33810.95 287.74 17118.07 37897.93 2019-05-02 06:04:11.000 122 33810.96 287.71 17118.06 88888.00 2019-05-02 06:04:12.000 122 33810.98 287.67 17118.09 88888.00 2019-05-02 06:04:13.000 122 33810.99 287.68 17118.08 88888.00 2019-05-02 06:04:14.000 122 33810.98 287.64 17118.06 88888.00 2019-05-02 06:04:15.000 122 33810.97 287.66 17118.10 37898.04 2019-05-02 06:04:16.000 122 33810.96 287.65 17118.12 88888.00 2019-05-02 06:04:17.000 122 33810.98 287.62 17118.07 88888.00 2019-05-02 06:04:18.000 122 33810.99 287.58 17118.06 88888.00 2019-05-02 06:04:19.000 122 33810.95 287.56 17118.09 88888.00 2019-05-02 06:04:20.000 122 33810.92 287.56 17118.10 37898.00 2019-05-02 06:04:21.000 122 33810.91 287.55 17118.12 88888.00 2019-05-02 06:04:22.000 122 33810.91 287.53 17118.10 88888.00 2019-05-02 06:04:23.000 122 33810.89 287.53 17118.09 88888.00 2019-05-02 06:04:24.000 122 33810.86 287.54 17118.10 88888.00 2019-05-02 06:04:25.000 122 33810.84 287.53 17118.12 37897.96 2019-05-02 06:04:26.000 122 33810.81 287.53 17118.13 88888.00 2019-05-02 06:04:27.000 122 33810.78 287.53 17118.10 88888.00 2019-05-02 06:04:28.000 122 33810.74 287.52 17118.06 88888.00 2019-05-02 06:04:29.000 122 33810.74 287.52 17118.06 88888.00 2019-05-02 06:04:30.000 122 33810.72 287.51 17118.04 37897.92 2019-05-02 06:04:31.000 122 33810.72 287.52 17118.05 88888.00 2019-05-02 06:04:32.000 122 33810.70 287.56 17118.09 88888.00 2019-05-02 06:04:33.000 122 33810.69 287.56 17118.12 88888.00 2019-05-02 06:04:34.000 122 33810.68 287.51 17118.10 88888.00 2019-05-02 06:04:35.000 122 33810.61 287.54 17118.06 37897.72 2019-05-02 06:04:36.000 122 33810.58 287.60 17118.06 88888.00 2019-05-02 06:04:37.000 122 33810.61 287.64 17118.06 88888.00 2019-05-02 06:04:38.000 122 33810.59 287.66 17118.08 88888.00 2019-05-02 06:04:39.000 122 33810.59 287.67 17118.07 88888.00 2019-05-02 06:04:40.000 122 33810.61 287.66 17118.07 37897.73 2019-05-02 06:04:41.000 122 33810.62 287.61 17118.07 88888.00 2019-05-02 06:04:42.000 122 33810.64 287.58 17118.11 88888.00 2019-05-02 06:04:43.000 122 33810.68 287.57 17118.13 88888.00 2019-05-02 06:04:44.000 122 33810.70 287.56 17118.08 88888.00 2019-05-02 06:04:45.000 122 33810.72 287.55 17118.08 37897.80 2019-05-02 06:04:46.000 122 33810.71 287.56 17118.08 88888.00 2019-05-02 06:04:47.000 122 33810.69 287.68 17118.09 88888.00 2019-05-02 06:04:48.000 122 33810.69 287.65 17118.08 88888.00 2019-05-02 06:04:49.000 122 33810.72 287.60 17118.07 88888.00 2019-05-02 06:04:50.000 122 33810.76 287.63 17118.07 37897.78 2019-05-02 06:04:51.000 122 33810.80 287.64 17118.06 88888.00 2019-05-02 06:04:52.000 122 33810.81 287.61 17118.04 88888.00 2019-05-02 06:04:53.000 122 33810.83 287.60 17118.08 88888.00 2019-05-02 06:04:54.000 122 33810.84 287.59 17118.07 88888.00 2019-05-02 06:04:55.000 122 33810.84 287.56 17118.00 37897.84 2019-05-02 06:04:56.000 122 33810.81 287.52 17117.98 88888.00 2019-05-02 06:04:57.000 122 33810.81 287.53 17118.02 88888.00 2019-05-02 06:04:58.000 122 33810.81 287.54 17118.02 88888.00 2019-05-02 06:04:59.000 122 33810.81 287.54 17118.03 88888.00 2019-05-02 06:05:00.000 122 33810.81 287.57 17118.07 37897.93 2019-05-02 06:05:01.000 122 33810.82 287.58 17118.07 88888.00 2019-05-02 06:05:02.000 122 33810.78 287.50 17118.09 88888.00 2019-05-02 06:05:03.000 122 33810.75 287.44 17118.10 88888.00 2019-05-02 06:05:04.000 122 33810.73 287.41 17118.11 88888.00 2019-05-02 06:05:05.000 122 33810.74 287.44 17118.06 37897.77 2019-05-02 06:05:06.000 122 33810.75 287.40 17118.06 88888.00 2019-05-02 06:05:07.000 122 33810.73 287.43 17118.07 88888.00 2019-05-02 06:05:08.000 122 33810.70 287.43 17118.04 88888.00 2019-05-02 06:05:09.000 122 33810.71 287.42 17118.07 88888.00 2019-05-02 06:05:10.000 122 33810.71 287.44 17118.05 37897.80 2019-05-02 06:05:11.000 122 33810.71 287.45 17118.03 88888.00 2019-05-02 06:05:12.000 122 33810.68 287.47 17118.04 88888.00 2019-05-02 06:05:13.000 122 33810.68 287.47 17118.06 88888.00 2019-05-02 06:05:14.000 122 33810.66 287.45 17118.04 88888.00 2019-05-02 06:05:15.000 122 33810.65 287.46 17118.05 37897.83 2019-05-02 06:05:16.000 122 33810.65 287.46 17118.05 88888.00 2019-05-02 06:05:17.000 122 33810.70 287.47 17118.08 88888.00 2019-05-02 06:05:18.000 122 33810.73 287.51 17118.09 88888.00 2019-05-02 06:05:19.000 122 33810.71 287.51 17118.01 88888.00 2019-05-02 06:05:20.000 122 33810.73 287.55 17118.02 37897.72 2019-05-02 06:05:21.000 122 33810.70 287.55 17118.07 88888.00 2019-05-02 06:05:22.000 122 33810.74 287.58 17118.11 88888.00 2019-05-02 06:05:23.000 122 33810.76 287.58 17118.11 88888.00 2019-05-02 06:05:24.000 122 33810.75 287.57 17118.06 88888.00 2019-05-02 06:05:25.000 122 33810.77 287.58 17118.06 37897.90 2019-05-02 06:05:26.000 122 33810.77 287.58 17118.04 88888.00 2019-05-02 06:05:27.000 122 33810.81 287.54 17118.05 88888.00 2019-05-02 06:05:28.000 122 33810.82 287.56 17118.03 88888.00 2019-05-02 06:05:29.000 122 33810.82 287.53 17118.07 88888.00 2019-05-02 06:05:30.000 122 33810.82 287.54 17118.04 37897.86 2019-05-02 06:05:31.000 122 33810.84 287.58 17118.04 88888.00 2019-05-02 06:05:32.000 122 33810.79 287.56 17118.07 88888.00 2019-05-02 06:05:33.000 122 33810.78 287.57 17118.10 88888.00 2019-05-02 06:05:34.000 122 33810.84 287.58 17118.10 88888.00 2019-05-02 06:05:35.000 122 33810.82 287.58 17118.13 37897.89 2019-05-02 06:05:36.000 122 33810.86 287.58 17118.11 88888.00 2019-05-02 06:05:37.000 122 33810.89 287.57 17118.12 88888.00 2019-05-02 06:05:38.000 122 33810.90 287.59 17118.11 88888.00 2019-05-02 06:05:39.000 122 33810.91 287.60 17118.09 88888.00 2019-05-02 06:05:40.000 122 33810.92 287.59 17118.09 37897.97 2019-05-02 06:05:41.000 122 33810.89 287.60 17118.07 88888.00 2019-05-02 06:05:42.000 122 33810.87 287.64 17118.04 88888.00 2019-05-02 06:05:43.000 122 33810.86 287.66 17118.08 88888.00 2019-05-02 06:05:44.000 122 33810.85 287.72 17118.09 88888.00 2019-05-02 06:05:45.000 122 33810.84 287.70 17118.10 37897.85 2019-05-02 06:05:46.000 122 33810.84 287.70 17118.09 88888.00 2019-05-02 06:05:47.000 122 33810.85 287.70 17118.08 88888.00 2019-05-02 06:05:48.000 122 33810.83 287.74 17118.07 88888.00 2019-05-02 06:05:49.000 122 33810.84 287.74 17118.06 88888.00 2019-05-02 06:05:50.000 122 33810.86 287.71 17118.10 37897.93 2019-05-02 06:05:51.000 122 33810.84 287.75 17118.11 88888.00 2019-05-02 06:05:52.000 122 33810.86 287.80 17118.09 88888.00 2019-05-02 06:05:53.000 122 33810.87 287.81 17118.08 88888.00 2019-05-02 06:05:54.000 122 33810.84 287.80 17118.04 88888.00 2019-05-02 06:05:55.000 122 33810.82 287.82 17118.04 37897.88 2019-05-02 06:05:56.000 122 33810.82 287.80 17118.06 88888.00 2019-05-02 06:05:57.000 122 33810.86 287.80 17118.08 88888.00 2019-05-02 06:05:58.000 122 33810.83 287.83 17118.09 88888.00 2019-05-02 06:05:59.000 122 33810.81 287.86 17118.05 88888.00 2019-05-02 06:06:00.000 122 33810.77 287.85 17118.05 37897.90 2019-05-02 06:06:01.000 122 33810.74 287.86 17118.02 88888.00 2019-05-02 06:06:02.000 122 33810.79 287.86 17118.05 88888.00 2019-05-02 06:06:03.000 122 33810.80 287.86 17118.07 88888.00 2019-05-02 06:06:04.000 122 33810.80 287.85 17118.06 88888.00 2019-05-02 06:06:05.000 122 33810.83 287.87 17118.06 37897.86 2019-05-02 06:06:06.000 122 33810.83 287.83 17118.03 88888.00 2019-05-02 06:06:07.000 122 33810.81 287.78 17118.02 88888.00 2019-05-02 06:06:08.000 122 33810.87 287.83 17118.02 88888.00 2019-05-02 06:06:09.000 122 33810.93 287.85 17118.00 88888.00 2019-05-02 06:06:10.000 122 33810.97 287.80 17118.00 37898.00 2019-05-02 06:06:11.000 122 33810.98 287.80 17118.00 88888.00 2019-05-02 06:06:12.000 122 33810.97 287.76 17118.00 88888.00 2019-05-02 06:06:13.000 122 33810.98 287.77 17118.01 88888.00 2019-05-02 06:06:14.000 122 33811.04 287.81 17117.98 88888.00 2019-05-02 06:06:15.000 122 33811.05 287.84 17117.94 37898.08 2019-05-02 06:06:16.000 122 33811.03 287.85 17117.89 88888.00 2019-05-02 06:06:17.000 122 33811.05 287.88 17117.95 88888.00 2019-05-02 06:06:18.000 122 33811.12 287.86 17117.97 88888.00 2019-05-02 06:06:19.000 122 33811.15 287.85 17117.99 88888.00 2019-05-02 06:06:20.000 122 33811.14 287.89 17117.96 37898.08 2019-05-02 06:06:21.000 122 33811.15 287.91 17117.96 88888.00 2019-05-02 06:06:22.000 122 33811.13 287.92 17117.98 88888.00 2019-05-02 06:06:23.000 122 33811.13 287.91 17117.94 88888.00 2019-05-02 06:06:24.000 122 33811.10 287.85 17117.93 88888.00 2019-05-02 06:06:25.000 122 33811.07 287.86 17117.93 37898.17 2019-05-02 06:06:26.000 122 33811.04 287.87 17117.93 88888.00 2019-05-02 06:06:27.000 122 33811.02 287.88 17117.98 88888.00 2019-05-02 06:06:28.000 122 33810.96 287.86 17117.98 88888.00 2019-05-02 06:06:29.000 122 33810.93 287.90 17118.00 88888.00 2019-05-02 06:06:30.000 122 33810.93 287.93 17117.99 37898.03 2019-05-02 06:06:31.000 122 33810.90 287.93 17117.99 88888.00 2019-05-02 06:06:32.000 122 33810.85 287.90 17117.95 88888.00 2019-05-02 06:06:33.000 122 33810.85 287.93 17117.96 88888.00 2019-05-02 06:06:34.000 122 33810.84 287.95 17117.97 88888.00 2019-05-02 06:06:35.000 122 33810.77 287.95 17117.98 37897.93 2019-05-02 06:06:36.000 122 33810.71 287.94 17117.94 88888.00 2019-05-02 06:06:37.000 122 33810.70 287.94 17117.95 88888.00 2019-05-02 06:06:38.000 122 33810.66 287.94 17117.96 88888.00 2019-05-02 06:06:39.000 122 33810.63 287.93 17117.95 88888.00 2019-05-02 06:06:40.000 122 33810.62 288.00 17117.96 37897.75 2019-05-02 06:06:41.000 122 33810.57 287.98 17117.96 88888.00 2019-05-02 06:06:42.000 122 33810.53 288.01 17117.94 88888.00 2019-05-02 06:06:43.000 122 33810.52 288.03 17117.98 88888.00 2019-05-02 06:06:44.000 122 33810.53 287.98 17117.98 88888.00 2019-05-02 06:06:45.000 122 33810.51 288.00 17117.99 37897.65 2019-05-02 06:06:46.000 122 33810.49 288.00 17117.97 88888.00 2019-05-02 06:06:47.000 122 33810.48 287.96 17117.97 88888.00 2019-05-02 06:06:48.000 122 33810.51 287.99 17117.98 88888.00 2019-05-02 06:06:49.000 122 33810.50 287.97 17117.98 88888.00 2019-05-02 06:06:50.000 122 33810.54 287.92 17118.02 37897.61 2019-05-02 06:06:51.000 122 33810.55 287.90 17118.05 88888.00 2019-05-02 06:06:52.000 122 33810.53 287.94 17118.03 88888.00 2019-05-02 06:06:53.000 122 33810.53 287.93 17118.05 88888.00 2019-05-02 06:06:54.000 122 33810.56 287.92 17118.03 88888.00 2019-05-02 06:06:55.000 122 33810.55 287.91 17117.99 37897.59 2019-05-02 06:06:56.000 122 33810.55 287.87 17117.99 88888.00 2019-05-02 06:06:57.000 122 33810.57 287.84 17118.03 88888.00 2019-05-02 06:06:58.000 122 33810.57 287.87 17118.02 88888.00 2019-05-02 06:06:59.000 122 33810.59 287.85 17118.00 88888.00 2019-05-02 06:07:00.000 122 33810.62 287.89 17118.02 37897.67 2019-05-02 06:07:01.000 122 33810.68 287.88 17118.04 88888.00 2019-05-02 06:07:02.000 122 33810.67 287.90 17118.04 88888.00 2019-05-02 06:07:03.000 122 33810.70 287.94 17118.08 88888.00 2019-05-02 06:07:04.000 122 33810.73 287.97 17118.09 88888.00 2019-05-02 06:07:05.000 122 33810.75 287.97 17118.08 37897.79 2019-05-02 06:07:06.000 122 33810.77 287.98 17118.06 88888.00 2019-05-02 06:07:07.000 122 33810.76 287.99 17118.04 88888.00 2019-05-02 06:07:08.000 122 33810.74 288.01 17118.04 88888.00 2019-05-02 06:07:09.000 122 33810.74 288.00 17118.01 88888.00 2019-05-02 06:07:10.000 122 33810.75 288.01 17117.98 37897.83 2019-05-02 06:07:11.000 122 33810.75 288.08 17117.95 88888.00 2019-05-02 06:07:12.000 122 33810.75 288.13 17117.94 88888.00 2019-05-02 06:07:13.000 122 33810.73 288.13 17117.92 88888.00 2019-05-02 06:07:14.000 122 33810.72 288.18 17117.96 88888.00 2019-05-02 06:07:15.000 122 33810.70 288.18 17117.98 37897.80 2019-05-02 06:07:16.000 122 33810.70 288.21 17118.00 88888.00 2019-05-02 06:07:17.000 122 33810.70 288.26 17118.03 88888.00 2019-05-02 06:07:18.000 122 33810.74 288.30 17118.00 88888.00 2019-05-02 06:07:19.000 122 33810.71 288.29 17117.97 88888.00 2019-05-02 06:07:20.000 122 33810.65 288.30 17117.95 37897.73 2019-05-02 06:07:21.000 122 33810.62 288.32 17117.90 88888.00 2019-05-02 06:07:22.000 122 33810.61 288.36 17117.91 88888.00 2019-05-02 06:07:23.000 122 33810.64 288.41 17117.94 88888.00 2019-05-02 06:07:24.000 122 33810.63 288.39 17117.95 88888.00 2019-05-02 06:07:25.000 122 33810.67 288.42 17117.98 37897.70 2019-05-02 06:07:26.000 122 33810.68 288.40 17118.02 88888.00 2019-05-02 06:07:27.000 122 33810.68 288.42 17118.01 88888.00 2019-05-02 06:07:28.000 122 33810.69 288.43 17118.04 88888.00 2019-05-02 06:07:29.000 122 33810.73 288.37 17118.10 88888.00 2019-05-02 06:07:30.000 122 33810.76 288.37 17118.05 37897.70 2019-05-02 06:07:31.000 122 33810.79 288.39 17118.03 88888.00 2019-05-02 06:07:32.000 122 33810.80 288.33 17118.02 88888.00 2019-05-02 06:07:33.000 122 33810.85 288.29 17118.02 88888.00 2019-05-02 06:07:34.000 122 33810.90 288.32 17118.01 88888.00 2019-05-02 06:07:35.000 122 33810.94 288.32 17118.02 37897.89 2019-05-02 06:07:36.000 122 33810.94 288.32 17117.99 88888.00 2019-05-02 06:07:37.000 122 33810.96 288.33 17118.02 88888.00 2019-05-02 06:07:38.000 122 33811.04 288.31 17118.05 88888.00 2019-05-02 06:07:39.000 122 33811.11 288.27 17118.02 88888.00 2019-05-02 06:07:40.000 122 33811.16 288.26 17117.96 37898.08 2019-05-02 06:07:41.000 122 33811.14 288.21 17117.94 88888.00 2019-05-02 06:07:42.000 122 33811.19 288.23 17117.92 88888.00 2019-05-02 06:07:43.000 122 33811.16 288.23 17117.88 88888.00 2019-05-02 06:07:44.000 122 33811.17 288.20 17117.92 88888.00 2019-05-02 06:07:45.000 122 33811.13 288.21 17117.93 37898.15 2019-05-02 06:07:46.000 122 33811.13 288.23 17117.94 88888.00 2019-05-02 06:07:47.000 122 33811.15 288.20 17117.94 88888.00 2019-05-02 06:07:48.000 122 33811.11 288.23 17117.94 88888.00 2019-05-02 06:07:49.000 122 33811.12 288.25 17117.93 88888.00 2019-05-02 06:07:50.000 122 33811.10 288.25 17117.91 37898.08 2019-05-02 06:07:51.000 122 33811.09 288.26 17117.94 88888.00 2019-05-02 06:07:52.000 122 33811.01 288.26 17117.95 88888.00 2019-05-02 06:07:53.000 122 33810.99 288.27 17117.91 88888.00 2019-05-02 06:07:54.000 122 33810.95 288.28 17117.91 88888.00 2019-05-02 06:07:55.000 122 33810.98 288.27 17117.96 37898.05 2019-05-02 06:07:56.000 122 33810.96 288.27 17117.97 88888.00 2019-05-02 06:07:57.000 122 33810.94 288.26 17117.98 88888.00 2019-05-02 06:07:58.000 122 33810.93 288.26 17117.96 88888.00 2019-05-02 06:07:59.000 122 33810.92 288.26 17117.95 88888.00 2019-05-02 06:08:00.000 122 33810.90 288.28 17117.93 37897.95 2019-05-02 06:08:01.000 122 33810.89 288.28 17117.95 88888.00 2019-05-02 06:08:02.000 122 33810.86 288.29 17117.94 88888.00 2019-05-02 06:08:03.000 122 33810.87 288.33 17117.96 88888.00 2019-05-02 06:08:04.000 122 33810.94 288.35 17117.97 88888.00 2019-05-02 06:08:05.000 122 33810.95 288.33 17117.99 37897.81 2019-05-02 06:08:06.000 122 33810.97 288.35 17117.96 88888.00 2019-05-02 06:08:07.000 122 33810.98 288.34 17117.93 88888.00 2019-05-02 06:08:08.000 122 33810.99 288.30 17117.96 88888.00 2019-05-02 06:08:09.000 122 33811.00 288.33 17117.99 88888.00 2019-05-02 06:08:10.000 122 33811.03 288.32 17117.96 37897.96 2019-05-02 06:08:11.000 122 33811.08 288.27 17117.95 88888.00 2019-05-02 06:08:12.000 122 33811.10 288.29 17117.92 88888.00 2019-05-02 06:08:13.000 122 33811.12 288.31 17117.91 88888.00 2019-05-02 06:08:14.000 122 33811.12 288.33 17117.91 88888.00 2019-05-02 06:08:15.000 122 33811.14 288.34 17117.92 37898.02 2019-05-02 06:08:16.000 122 33811.15 288.36 17117.92 88888.00 2019-05-02 06:08:17.000 122 33811.16 288.36 17117.93 88888.00 2019-05-02 06:08:18.000 122 33811.16 288.37 17117.92 88888.00 2019-05-02 06:08:19.000 122 33811.15 288.43 17117.91 88888.00 2019-05-02 06:08:20.000 122 33811.19 288.45 17117.91 37898.06 2019-05-02 06:08:21.000 122 33811.18 288.44 17117.92 88888.00 2019-05-02 06:08:22.000 122 33811.15 288.45 17117.93 88888.00 2019-05-02 06:08:23.000 122 33811.13 288.51 17117.91 88888.00 2019-05-02 06:08:24.000 122 33811.08 288.55 17117.89 88888.00 2019-05-02 06:08:25.000 122 33811.06 288.61 17117.94 37898.02 2019-05-02 06:08:26.000 122 33810.99 288.60 17117.91 88888.00 2019-05-02 06:08:27.000 122 33810.98 288.64 17117.91 88888.00 2019-05-02 06:08:28.000 122 33810.94 288.68 17117.89 88888.00 2019-05-02 06:08:29.000 122 33810.88 288.67 17117.90 88888.00 2019-05-02 06:08:30.000 122 33810.82 288.66 17117.92 37897.89 2019-05-02 06:08:31.000 122 33810.82 288.68 17117.95 88888.00 2019-05-02 06:08:32.000 122 33810.82 288.73 17117.93 88888.00 2019-05-02 06:08:33.000 122 33810.77 288.76 17117.92 88888.00 2019-05-02 06:08:34.000 122 33810.76 288.76 17117.88 88888.00 2019-05-02 06:08:35.000 122 33810.74 288.76 17117.84 37897.83 2019-05-02 06:08:36.000 122 33810.72 288.79 17117.86 88888.00 2019-05-02 06:08:37.000 122 33810.74 288.83 17117.87 88888.00 2019-05-02 06:08:38.000 122 33810.74 288.85 17117.88 88888.00 2019-05-02 06:08:39.000 122 33810.70 288.80 17117.89 88888.00 2019-05-02 06:08:40.000 122 33810.72 288.77 17117.89 37897.73 2019-05-02 06:08:41.000 122 33810.75 288.81 17117.84 88888.00 2019-05-02 06:08:42.000 122 33810.71 288.76 17117.85 88888.00 2019-05-02 06:08:43.000 122 33810.73 288.77 17117.83 88888.00 2019-05-02 06:08:44.000 122 33810.74 288.73 17117.78 88888.00 2019-05-02 06:08:45.000 122 33810.74 288.69 17117.80 37897.70 2019-05-02 06:08:46.000 122 33810.77 288.65 17117.82 88888.00 2019-05-02 06:08:47.000 122 33810.76 288.67 17117.84 88888.00 2019-05-02 06:08:48.000 122 33810.77 288.64 17117.84 88888.00 2019-05-02 06:08:49.000 122 33810.83 288.61 17117.79 88888.00 2019-05-02 06:08:50.000 122 33810.82 288.60 17117.81 37897.76 2019-05-02 06:08:51.000 122 33810.81 288.59 17117.81 88888.00 2019-05-02 06:08:52.000 122 33810.83 288.58 17117.80 88888.00 2019-05-02 06:08:53.000 122 33810.88 288.56 17117.81 88888.00 2019-05-02 06:08:54.000 122 33810.86 288.52 17117.83 88888.00 2019-05-02 06:08:55.000 122 33810.82 288.51 17117.80 37897.75 2019-05-02 06:08:56.000 122 33810.84 288.52 17117.78 88888.00 2019-05-02 06:08:57.000 122 33810.86 288.55 17117.76 88888.00 2019-05-02 06:08:58.000 122 33810.86 288.55 17117.74 88888.00 2019-05-02 06:08:59.000 122 33810.81 288.56 17117.75 88888.00 2019-05-02 06:09:00.000 122 33810.79 288.51 17117.80 37897.90 2019-05-02 06:09:01.000 122 33810.78 288.54 17117.76 88888.00 2019-05-02 06:09:02.000 122 33810.73 288.60 17117.79 88888.00 2019-05-02 06:09:03.000 122 33810.77 288.61 17117.78 88888.00 2019-05-02 06:09:04.000 122 33810.75 288.65 17117.78 88888.00 2019-05-02 06:09:05.000 122 33810.71 288.66 17117.77 37897.76 2019-05-02 06:09:06.000 122 33810.68 288.68 17117.80 88888.00 2019-05-02 06:09:07.000 122 33810.67 288.70 17117.80 88888.00 2019-05-02 06:09:08.000 122 33810.68 288.71 17117.81 88888.00 2019-05-02 06:09:09.000 122 33810.66 288.73 17117.80 88888.00 2019-05-02 06:09:10.000 122 33810.62 288.76 17117.81 37897.65 2019-05-02 06:09:11.000 122 33810.57 288.74 17117.76 88888.00 2019-05-02 06:09:12.000 122 33810.51 288.77 17117.75 88888.00 2019-05-02 06:09:13.000 122 33810.51 288.77 17117.77 88888.00 2019-05-02 06:09:14.000 122 33810.50 288.77 17117.78 88888.00 2019-05-02 06:09:15.000 122 33810.50 288.76 17117.77 37897.50 2019-05-02 06:09:16.000 122 33810.52 288.80 17117.76 88888.00 2019-05-02 06:09:17.000 122 33810.47 288.83 17117.82 88888.00 2019-05-02 06:09:18.000 122 33810.48 288.80 17117.84 88888.00 2019-05-02 06:09:19.000 122 33810.51 288.76 17117.84 88888.00 2019-05-02 06:09:20.000 122 33810.51 288.77 17117.81 37897.48 2019-05-02 06:09:21.000 122 33810.51 288.78 17117.81 88888.00 2019-05-02 06:09:22.000 122 33810.51 288.79 17117.82 88888.00 2019-05-02 06:09:23.000 122 33810.49 288.78 17117.84 88888.00 2019-05-02 06:09:24.000 122 33810.48 288.77 17117.84 88888.00 2019-05-02 06:09:25.000 122 33810.52 288.78 17117.84 37897.60 2019-05-02 06:09:26.000 122 33810.57 288.81 17117.87 88888.00 2019-05-02 06:09:27.000 122 33810.59 288.78 17117.84 88888.00 2019-05-02 06:09:28.000 122 33810.57 288.73 17117.82 88888.00 2019-05-02 06:09:29.000 122 33810.61 288.72 17117.76 88888.00 2019-05-02 06:09:30.000 122 33810.60 288.72 17117.77 37897.52 2019-05-02 06:09:31.000 122 33810.58 288.73 17117.78 88888.00 2019-05-02 06:09:32.000 122 33810.62 288.73 17117.79 88888.00 2019-05-02 06:09:33.000 122 33810.59 288.75 17117.78 88888.00 2019-05-02 06:09:34.000 122 33810.59 288.71 17117.76 88888.00 2019-05-02 06:09:35.000 122 33810.56 288.71 17117.78 37897.62 2019-05-02 06:09:36.000 122 33810.58 288.71 17117.76 88888.00 2019-05-02 06:09:37.000 122 33810.56 288.73 17117.74 88888.00 2019-05-02 06:09:38.000 122 33810.54 288.77 17117.78 88888.00 2019-05-02 06:09:39.000 122 33810.52 288.76 17117.81 88888.00 2019-05-02 06:09:40.000 122 33810.45 288.77 17117.80 37897.58 2019-05-02 06:09:41.000 122 33810.40 288.78 17117.80 88888.00 2019-05-02 06:09:42.000 122 33810.38 288.74 17117.76 88888.00 2019-05-02 06:09:43.000 122 33810.38 288.75 17117.75 88888.00 2019-05-02 06:09:44.000 122 33810.35 288.77 17117.78 88888.00 2019-05-02 06:09:45.000 122 33810.31 288.80 17117.80 37897.47 2019-05-02 06:09:46.000 122 33810.29 288.86 17117.83 88888.00 2019-05-02 06:09:47.000 122 33810.30 288.86 17117.77 88888.00 2019-05-02 06:09:48.000 122 33810.26 288.89 17117.74 88888.00 2019-05-02 06:09:49.000 122 33810.20 288.86 17117.74 88888.00 2019-05-02 06:09:50.000 122 33810.18 288.84 17117.76 37897.29 2019-05-02 06:09:51.000 122 33810.16 288.88 17117.78 88888.00 2019-05-02 06:09:52.000 122 33810.19 288.89 17117.77 88888.00 2019-05-02 06:09:53.000 122 33810.16 288.90 17117.81 88888.00 2019-05-02 06:09:54.000 122 33810.11 288.86 17117.79 88888.00 2019-05-02 06:09:55.000 122 33810.07 288.84 17117.79 37897.18 2019-05-02 06:09:56.000 122 33810.08 288.86 17117.81 88888.00 2019-05-02 06:09:57.000 122 33810.08 288.91 17117.82 88888.00 2019-05-02 06:09:58.000 122 33810.08 288.88 17117.82 88888.00 2019-05-02 06:09:59.000 122 33810.06 288.89 17117.85 88888.00 2019-05-02 06:10:00.000 122 33810.07 288.86 17117.82 37897.16 2019-05-02 06:10:01.000 122 33810.05 288.85 17117.81 88888.00 2019-05-02 06:10:02.000 122 33810.10 288.84 17117.83 88888.00 2019-05-02 06:10:03.000 122 33810.11 288.85 17117.83 88888.00 2019-05-02 06:10:04.000 122 33810.10 288.84 17117.81 88888.00 2019-05-02 06:10:05.000 122 33810.14 288.83 17117.81 37897.02 2019-05-02 06:10:06.000 122 33810.17 288.84 17117.82 88888.00 2019-05-02 06:10:07.000 122 33810.19 288.85 17117.81 88888.00 2019-05-02 06:10:08.000 122 33810.19 288.81 17117.83 88888.00 2019-05-02 06:10:09.000 122 33810.21 288.77 17117.78 88888.00 2019-05-02 06:10:10.000 122 33810.25 288.78 17117.78 37897.18 2019-05-02 06:10:11.000 122 33810.28 288.78 17117.80 88888.00 2019-05-02 06:10:12.000 122 33810.28 288.80 17117.79 88888.00 2019-05-02 06:10:13.000 122 33810.26 288.78 17117.79 88888.00 2019-05-02 06:10:14.000 122 33810.28 288.75 17117.80 88888.00 2019-05-02 06:10:15.000 122 33810.30 288.73 17117.81 37897.37 2019-05-02 06:10:16.000 122 33810.35 288.75 17117.80 88888.00 2019-05-02 06:10:17.000 122 33810.37 288.77 17117.80 88888.00 2019-05-02 06:10:18.000 122 33810.31 288.78 17117.80 88888.00 2019-05-02 06:10:19.000 122 33810.33 288.72 17117.81 88888.00 2019-05-02 06:10:20.000 122 33810.32 288.71 17117.81 37897.41 2019-05-02 06:10:21.000 122 33810.30 288.76 17117.84 88888.00 2019-05-02 06:10:22.000 122 33810.28 288.75 17117.83 88888.00 2019-05-02 06:10:23.000 122 33810.30 288.73 17117.81 88888.00 2019-05-02 06:10:24.000 122 33810.32 288.75 17117.77 88888.00 2019-05-02 06:10:25.000 122 33810.32 288.78 17117.75 37897.36 2019-05-02 06:10:26.000 122 33810.29 288.78 17117.75 88888.00 2019-05-02 06:10:27.000 122 33810.26 288.76 17117.77 88888.00 2019-05-02 06:10:28.000 122 33810.22 288.75 17117.78 88888.00 2019-05-02 06:10:29.000 122 33810.21 288.75 17117.82 88888.00 2019-05-02 06:10:30.000 122 33810.22 288.75 17117.79 37897.32 2019-05-02 06:10:31.000 122 33810.21 288.78 17117.85 88888.00 2019-05-02 06:10:32.000 122 33810.20 288.76 17117.83 88888.00 2019-05-02 06:10:33.000 122 33810.20 288.79 17117.84 88888.00 2019-05-02 06:10:34.000 122 33810.25 288.79 17117.84 88888.00 2019-05-02 06:10:35.000 122 33810.23 288.73 17117.84 37897.31 2019-05-02 06:10:36.000 122 33810.20 288.71 17117.83 88888.00 2019-05-02 06:10:37.000 122 33810.24 288.70 17117.80 88888.00 2019-05-02 06:10:38.000 122 33810.24 288.65 17117.79 88888.00 2019-05-02 06:10:39.000 122 33810.29 288.66 17117.78 88888.00 2019-05-02 06:10:40.000 122 33810.31 288.67 17117.78 37897.25 2019-05-02 06:10:41.000 122 33810.32 288.67 17117.77 88888.00 2019-05-02 06:10:42.000 122 33810.33 288.69 17117.75 88888.00 2019-05-02 06:10:43.000 122 33810.36 288.68 17117.74 88888.00 2019-05-02 06:10:44.000 122 33810.41 288.63 17117.78 88888.00 2019-05-02 06:10:45.000 122 33810.46 288.58 17117.77 37897.36 2019-05-02 06:10:46.000 122 33810.49 288.57 17117.74 88888.00 2019-05-02 06:10:47.000 122 33810.55 288.58 17117.73 88888.00 2019-05-02 06:10:48.000 122 33810.59 288.53 17117.72 88888.00 2019-05-02 06:10:49.000 122 33810.68 288.50 17117.72 88888.00 2019-05-02 06:10:50.000 122 33810.73 288.47 17117.70 37897.43 2019-05-02 06:10:51.000 122 33810.80 288.42 17117.68 88888.00 2019-05-02 06:10:52.000 122 33810.90 288.37 17117.69 88888.00 2019-05-02 06:10:53.000 122 33810.97 288.36 17117.71 88888.00 2019-05-02 06:10:54.000 122 33811.03 288.31 17117.69 88888.00 2019-05-02 06:10:55.000 122 33811.11 288.29 17117.66 37897.96 2019-05-02 06:10:56.000 122 33811.11 288.29 17117.65 88888.00 2019-05-02 06:10:57.000 122 33811.13 288.27 17117.69 88888.00 2019-05-02 06:10:58.000 122 33811.14 288.23 17117.68 88888.00 2019-05-02 06:10:59.000 122 33811.19 288.22 17117.66 88888.00 2019-05-02 06:11:00.000 122 33811.19 288.22 17117.67 37898.09 2019-05-02 06:11:01.000 122 33811.20 288.21 17117.65 88888.00 2019-05-02 06:11:02.000 122 33811.22 288.15 17117.62 88888.00 2019-05-02 06:11:03.000 122 33811.20 288.14 17117.62 88888.00 2019-05-02 06:11:04.000 122 33811.14 288.21 17117.66 88888.00 2019-05-02 06:11:05.000 122 33811.12 288.21 17117.68 37898.16 2019-05-02 06:11:06.000 122 33811.09 288.14 17117.71 88888.00 2019-05-02 06:11:07.000 122 33811.06 288.15 17117.71 88888.00 2019-05-02 06:11:08.000 122 33810.98 288.14 17117.71 88888.00 2019-05-02 06:11:09.000 122 33810.90 288.09 17117.67 88888.00 2019-05-02 06:11:10.000 122 33810.86 288.11 17117.69 37898.02 2019-05-02 06:11:11.000 122 33810.80 288.11 17117.71 88888.00 2019-05-02 06:11:12.000 122 33810.73 288.12 17117.73 88888.00 2019-05-02 06:11:13.000 122 33810.67 288.14 17117.72 88888.00 2019-05-02 06:11:14.000 122 33810.61 288.13 17117.72 88888.00 2019-05-02 06:11:15.000 122 33810.55 288.15 17117.72 37897.70 2019-05-02 06:11:16.000 122 33810.50 288.10 17117.68 88888.00 2019-05-02 06:11:17.000 122 33810.50 288.15 17117.74 88888.00 2019-05-02 06:11:18.000 122 33810.48 288.15 17117.77 88888.00 2019-05-02 06:11:19.000 122 33810.46 288.15 17117.72 88888.00 2019-05-02 06:11:20.000 122 33810.43 288.15 17117.75 37897.51 2019-05-02 06:11:21.000 122 33810.44 288.12 17117.73 88888.00 2019-05-02 06:11:22.000 122 33810.46 288.10 17117.76 88888.00 2019-05-02 06:11:23.000 122 33810.47 288.09 17117.78 88888.00 2019-05-02 06:11:24.000 122 33810.48 288.06 17117.75 88888.00 2019-05-02 06:11:25.000 122 33810.51 288.01 17117.76 37897.51 2019-05-02 06:11:26.000 122 33810.51 287.97 17117.77 88888.00 2019-05-02 06:11:27.000 122 33810.52 287.95 17117.75 88888.00 2019-05-02 06:11:28.000 122 33810.51 287.95 17117.72 88888.00 2019-05-02 06:11:29.000 122 33810.58 287.93 17117.72 88888.00 2019-05-02 06:11:30.000 122 33810.61 287.88 17117.70 37897.53 2019-05-02 06:11:31.000 122 33810.65 287.87 17117.78 88888.00 2019-05-02 06:11:32.000 122 33810.66 287.88 17117.81 88888.00 2019-05-02 06:11:33.000 122 33810.66 287.86 17117.81 88888.00 2019-05-02 06:11:34.000 122 33810.66 287.84 17117.80 88888.00 2019-05-02 06:11:35.000 122 33810.62 287.81 17117.81 37897.60 2019-05-02 06:11:36.000 122 33810.59 287.87 17117.78 88888.00 2019-05-02 06:11:37.000 122 33810.63 287.90 17117.80 88888.00 2019-05-02 06:11:38.000 122 33810.60 287.91 17117.82 88888.00 2019-05-02 06:11:39.000 122 33810.61 287.89 17117.86 88888.00 2019-05-02 06:11:40.000 122 33810.62 287.88 17117.85 37897.59 2019-05-02 06:11:41.000 122 33810.60 287.93 17117.82 88888.00 2019-05-02 06:11:42.000 122 33810.63 287.97 17117.81 88888.00 2019-05-02 06:11:43.000 122 33810.60 288.01 17117.86 88888.00 2019-05-02 06:11:44.000 122 33810.59 288.06 17117.87 88888.00 2019-05-02 06:11:45.000 122 33810.59 288.06 17117.83 37897.69 2019-05-02 06:11:46.000 122 33810.56 288.07 17117.77 88888.00 2019-05-02 06:11:47.000 122 33810.52 288.11 17117.75 88888.00 2019-05-02 06:11:48.000 122 33810.49 288.09 17117.78 88888.00 2019-05-02 06:11:49.000 122 33810.53 288.12 17117.80 88888.00 2019-05-02 06:11:50.000 122 33810.48 288.13 17117.78 37897.61 2019-05-02 06:11:51.000 122 33810.45 288.16 17117.77 88888.00 2019-05-02 06:11:52.000 122 33810.45 288.23 17117.79 88888.00 2019-05-02 06:11:53.000 122 33810.42 288.23 17117.81 88888.00 2019-05-02 06:11:54.000 122 33810.41 288.18 17117.78 88888.00 2019-05-02 06:11:55.000 122 33810.40 288.20 17117.80 37897.47 2019-05-02 06:11:56.000 122 33810.37 288.22 17117.82 88888.00 2019-05-02 06:11:57.000 122 33810.35 288.19 17117.85 88888.00 2019-05-02 06:11:58.000 122 33810.37 288.24 17117.86 88888.00 2019-05-02 06:11:59.000 122 33810.35 288.24 17117.83 88888.00 2019-05-02 06:12:00.000 122 33810.37 288.23 17117.81 37897.46 2019-05-02 06:12:01.000 122 33810.36 288.23 17117.80 88888.00 2019-05-02 06:12:02.000 122 33810.32 288.26 17117.80 88888.00 2019-05-02 06:12:03.000 122 33810.35 288.26 17117.81 88888.00 2019-05-02 06:12:04.000 122 33810.38 288.23 17117.80 88888.00 2019-05-02 06:12:05.000 122 33810.34 288.19 17117.78 37897.30 2019-05-02 06:12:06.000 122 33810.33 288.21 17117.80 88888.00 2019-05-02 06:12:07.000 122 33810.33 288.22 17117.79 88888.00 2019-05-02 06:12:08.000 122 33810.35 288.15 17117.77 88888.00 2019-05-02 06:12:09.000 122 33810.37 288.11 17117.76 88888.00 2019-05-02 06:12:10.000 122 33810.35 288.11 17117.79 37897.33 2019-05-02 06:12:11.000 122 33810.36 288.10 17117.76 88888.00 2019-05-02 06:12:12.000 122 33810.39 288.11 17117.80 88888.00 2019-05-02 06:12:13.000 122 33810.39 288.03 17117.75 88888.00 2019-05-02 06:12:14.000 122 33810.43 288.04 17117.73 88888.00 2019-05-02 06:12:15.000 122 33810.45 288.02 17117.72 37897.39 2019-05-02 06:12:16.000 122 33810.45 288.01 17117.71 88888.00 2019-05-02 06:12:17.000 122 33810.48 288.02 17117.71 88888.00 2019-05-02 06:12:18.000 122 33810.47 287.97 17117.71 88888.00 2019-05-02 06:12:19.000 122 33810.47 287.94 17117.70 88888.00 2019-05-02 06:12:20.000 122 33810.43 287.94 17117.72 37897.52 2019-05-02 06:12:21.000 122 33810.44 287.96 17117.72 88888.00 2019-05-02 06:12:22.000 122 33810.44 287.90 17117.75 88888.00 2019-05-02 06:12:23.000 122 33810.42 287.87 17117.76 88888.00 2019-05-02 06:12:24.000 122 33810.42 287.86 17117.77 88888.00 2019-05-02 06:12:25.000 122 33810.41 287.85 17117.76 37897.55 2019-05-02 06:12:26.000 122 33810.39 287.86 17117.76 88888.00 2019-05-02 06:12:27.000 122 33810.39 287.87 17117.78 88888.00 2019-05-02 06:12:28.000 122 33810.38 287.84 17117.75 88888.00 2019-05-02 06:12:29.000 122 33810.32 287.86 17117.73 88888.00 2019-05-02 06:12:30.000 122 33810.31 287.85 17117.74 37897.45 2019-05-02 06:12:31.000 122 33810.31 287.83 17117.76 88888.00 2019-05-02 06:12:32.000 122 33810.30 287.83 17117.76 88888.00 2019-05-02 06:12:33.000 122 33810.28 287.85 17117.75 88888.00 2019-05-02 06:12:34.000 122 33810.26 287.82 17117.72 88888.00 2019-05-02 06:12:35.000 122 33810.26 287.76 17117.71 37897.30 2019-05-02 06:12:36.000 122 33810.24 287.77 17117.71 88888.00 2019-05-02 06:12:37.000 122 33810.18 287.80 17117.71 88888.00 2019-05-02 06:12:38.000 122 33810.20 287.83 17117.70 88888.00 2019-05-02 06:12:39.000 122 33810.20 287.77 17117.71 88888.00 2019-05-02 06:12:40.000 122 33810.18 287.73 17117.73 37897.38 2019-05-02 06:12:41.000 122 33810.19 287.73 17117.74 88888.00 2019-05-02 06:12:42.000 122 33810.19 287.75 17117.74 88888.00 2019-05-02 06:12:43.000 122 33810.17 287.75 17117.74 88888.00 2019-05-02 06:12:44.000 122 33810.15 287.74 17117.75 88888.00 2019-05-02 06:12:45.000 122 33810.15 287.73 17117.76 37897.28 2019-05-02 06:12:46.000 122 33810.13 287.70 17117.76 88888.00 2019-05-02 06:12:47.000 122 33810.12 287.69 17117.73 88888.00 2019-05-02 06:12:48.000 122 33810.11 287.72 17117.75 88888.00 2019-05-02 06:12:49.000 122 33810.09 287.65 17117.79 88888.00 2019-05-02 06:12:50.000 122 33810.09 287.65 17117.81 37897.21 2019-05-02 06:12:51.000 122 33810.07 287.65 17117.76 88888.00 2019-05-02 06:12:52.000 122 33810.03 287.62 17117.78 88888.00 2019-05-02 06:12:53.000 122 33810.01 287.61 17117.73 88888.00 2019-05-02 06:12:54.000 122 33810.02 287.63 17117.70 88888.00 2019-05-02 06:12:55.000 122 33809.98 287.64 17117.72 37897.21 2019-05-02 06:12:56.000 122 33809.94 287.63 17117.74 88888.00 2019-05-02 06:12:57.000 122 33809.95 287.59 17117.77 88888.00 2019-05-02 06:12:58.000 122 33809.96 287.62 17117.80 88888.00 2019-05-02 06:12:59.000 122 33809.95 287.64 17117.79 88888.00 2019-05-02 06:13:00.000 122 33809.93 287.59 17117.78 37897.14 2019-05-02 06:13:01.000 122 33809.92 287.57 17117.77 88888.00 2019-05-02 06:13:02.000 122 33809.92 287.61 17117.81 88888.00 2019-05-02 06:13:03.000 122 33809.96 287.63 17117.80 88888.00 2019-05-02 06:13:04.000 122 33810.01 287.61 17117.79 88888.00 2019-05-02 06:13:05.000 122 33809.96 287.60 17117.79 37897.05 2019-05-02 06:13:06.000 122 33809.91 287.61 17117.79 88888.00 2019-05-02 06:13:07.000 122 33809.92 287.61 17117.82 88888.00 2019-05-02 06:13:08.000 122 33809.87 287.59 17117.81 88888.00 2019-05-02 06:13:09.000 122 33809.85 287.61 17117.81 88888.00 2019-05-02 06:13:10.000 122 33809.84 287.61 17117.82 37896.96 2019-05-02 06:13:11.000 122 33809.81 287.63 17117.82 88888.00 2019-05-02 06:13:12.000 122 33809.81 287.65 17117.81 88888.00 2019-05-02 06:13:13.000 122 33809.78 287.68 17117.76 88888.00 2019-05-02 06:13:14.000 122 33809.73 287.67 17117.80 88888.00 2019-05-02 06:13:15.000 122 33809.72 287.67 17117.82 37896.97 2019-05-02 06:13:16.000 122 33809.72 287.69 17117.83 88888.00 2019-05-02 06:13:17.000 122 33809.72 287.69 17117.86 88888.00 2019-05-02 06:13:18.000 122 33809.75 287.73 17117.87 88888.00 2019-05-02 06:13:19.000 122 33809.73 287.75 17117.89 88888.00 2019-05-02 06:13:20.000 122 33809.72 287.76 17117.91 37896.99 2019-05-02 06:13:21.000 122 33809.73 287.75 17117.95 88888.00 2019-05-02 06:13:22.000 122 33809.70 287.76 17117.94 88888.00 2019-05-02 06:13:23.000 122 33809.68 287.77 17117.90 88888.00 2019-05-02 06:13:24.000 122 33809.73 287.75 17117.89 88888.00 2019-05-02 06:13:25.000 122 33809.76 287.71 17117.85 37896.89 2019-05-02 06:13:26.000 122 33809.73 287.72 17117.84 88888.00 2019-05-02 06:13:27.000 122 33809.74 287.70 17117.87 88888.00 2019-05-02 06:13:28.000 122 33809.74 287.67 17117.85 88888.00 2019-05-02 06:13:29.000 122 33809.79 287.64 17117.82 88888.00 2019-05-02 06:13:30.000 122 33809.79 287.63 17117.79 37896.92 2019-05-02 06:13:31.000 122 33809.82 287.64 17117.76 88888.00 2019-05-02 06:13:32.000 122 33809.81 287.67 17117.79 88888.00 2019-05-02 06:13:33.000 122 33809.82 287.64 17117.82 88888.00 2019-05-02 06:13:34.000 122 33809.80 287.64 17117.85 88888.00 2019-05-02 06:13:35.000 122 33809.82 287.63 17117.85 37896.94 2019-05-02 06:13:36.000 122 33809.83 287.61 17117.83 88888.00 2019-05-02 06:13:37.000 122 33809.89 287.65 17117.86 88888.00 2019-05-02 06:13:38.000 122 33809.90 287.64 17117.87 88888.00 2019-05-02 06:13:39.000 122 33809.94 287.59 17117.87 88888.00 2019-05-02 06:13:40.000 122 33809.96 287.59 17117.86 37897.03 2019-05-02 06:13:41.000 122 33809.99 287.55 17117.87 88888.00 2019-05-02 06:13:42.000 122 33809.99 287.57 17117.86 88888.00 2019-05-02 06:13:43.000 122 33809.96 287.55 17117.84 88888.00 2019-05-02 06:13:44.000 122 33809.98 287.53 17117.81 88888.00 2019-05-02 06:13:45.000 122 33810.03 287.51 17117.81 37897.17 2019-05-02 06:13:46.000 122 33810.11 287.47 17117.84 88888.00 2019-05-02 06:13:47.000 122 33810.17 287.46 17117.86 88888.00 2019-05-02 06:13:48.000 122 33810.21 287.48 17117.83 88888.00 2019-05-02 06:13:49.000 122 33810.22 287.50 17117.84 88888.00 2019-05-02 06:13:50.000 122 33810.26 287.55 17117.85 37897.25 2019-05-02 06:13:51.000 122 33810.29 287.52 17117.82 88888.00 2019-05-02 06:13:52.000 122 33810.31 287.56 17117.83 88888.00 2019-05-02 06:13:53.000 122 33810.35 287.56 17117.80 88888.00 2019-05-02 06:13:54.000 122 33810.39 287.61 17117.76 88888.00 2019-05-02 06:13:55.000 122 33810.41 287.64 17117.78 37897.39 2019-05-02 06:13:56.000 122 33810.40 287.63 17117.81 88888.00 2019-05-02 06:13:57.000 122 33810.40 287.66 17117.79 88888.00 2019-05-02 06:13:58.000 122 33810.41 287.70 17117.75 88888.00 2019-05-02 06:13:59.000 122 33810.45 287.72 17117.79 88888.00 2019-05-02 06:14:00.000 122 33810.46 287.77 17117.76 37897.45 2019-05-02 06:14:01.000 122 33810.46 287.82 17117.79 88888.00 2019-05-02 06:14:02.000 122 33810.46 287.82 17117.80 88888.00 2019-05-02 06:14:03.000 122 33810.46 287.82 17117.84 88888.00 2019-05-02 06:14:04.000 122 33810.46 287.86 17117.80 88888.00 2019-05-02 06:14:05.000 122 33810.42 287.87 17117.81 37897.40 2019-05-02 06:14:06.000 122 33810.43 287.86 17117.83 88888.00 2019-05-02 06:14:07.000 122 33810.40 287.90 17117.82 88888.00 2019-05-02 06:14:08.000 122 33810.33 287.97 17117.82 88888.00 2019-05-02 06:14:09.000 122 33810.29 287.99 17117.84 88888.00 2019-05-02 06:14:10.000 122 33810.23 288.01 17117.85 37897.42 2019-05-02 06:14:11.000 122 33810.20 288.02 17117.87 88888.00 2019-05-02 06:14:12.000 122 33810.13 288.02 17117.85 88888.00 2019-05-02 06:14:13.000 122 33810.08 288.02 17117.86 88888.00 2019-05-02 06:14:14.000 122 33810.03 288.01 17117.83 88888.00 2019-05-02 06:14:15.000 122 33810.03 288.01 17117.81 37897.25 2019-05-02 06:14:16.000 122 33809.96 288.06 17117.84 88888.00 2019-05-02 06:14:17.000 122 33809.93 288.07 17117.83 88888.00 2019-05-02 06:14:18.000 122 33809.91 288.08 17117.81 88888.00 2019-05-02 06:14:19.000 122 33809.87 288.08 17117.81 88888.00 2019-05-02 06:14:20.000 122 33809.81 288.05 17117.82 37897.03 2019-05-02 06:14:21.000 122 33809.82 288.07 17117.81 88888.00 2019-05-02 06:14:22.000 122 33809.77 288.06 17117.84 88888.00 2019-05-02 06:14:23.000 122 33809.74 287.98 17117.86 88888.00 2019-05-02 06:14:24.000 122 33809.69 287.95 17117.83 88888.00 2019-05-02 06:14:25.000 122 33809.68 287.96 17117.83 37896.90 2019-05-02 06:14:26.000 122 33809.67 287.93 17117.84 88888.00 2019-05-02 06:14:27.000 122 33809.65 287.90 17117.84 88888.00 2019-05-02 06:14:28.000 122 33809.67 287.90 17117.84 88888.00 2019-05-02 06:14:29.000 122 33809.64 287.80 17117.83 88888.00 2019-05-02 06:14:30.000 122 33809.64 287.83 17117.85 37896.84 2019-05-02 06:14:31.000 122 33809.64 287.88 17117.85 88888.00 2019-05-02 06:14:32.000 122 33809.63 287.84 17117.86 88888.00 2019-05-02 06:14:33.000 122 33809.64 287.80 17117.86 88888.00 2019-05-02 06:14:34.000 122 33809.62 287.74 17117.89 88888.00 2019-05-02 06:14:35.000 122 33809.60 287.72 17117.88 37896.85 2019-05-02 06:14:36.000 122 33809.60 287.65 17117.86 88888.00 2019-05-02 06:14:37.000 122 33809.65 287.65 17117.85 88888.00 2019-05-02 06:14:38.000 122 33809.68 287.65 17117.81 88888.00 2019-05-02 06:14:39.000 122 33809.71 287.64 17117.81 88888.00 2019-05-02 06:14:40.000 122 33809.70 287.64 17117.78 37896.84 2019-05-02 06:14:41.000 122 33809.70 287.65 17117.79 88888.00 2019-05-02 06:14:42.000 122 33809.68 287.63 17117.86 88888.00 2019-05-02 06:14:43.000 122 33809.72 287.67 17117.89 88888.00 2019-05-02 06:14:44.000 122 33809.70 287.66 17117.87 88888.00 2019-05-02 06:14:45.000 122 33809.68 287.70 17117.88 37896.89 2019-05-02 06:14:46.000 122 33809.72 287.72 17117.86 88888.00 2019-05-02 06:14:47.000 122 33809.72 287.68 17117.82 88888.00 2019-05-02 06:14:48.000 122 33809.74 287.66 17117.85 88888.00 2019-05-02 06:14:49.000 122 33809.73 287.73 17117.85 88888.00 2019-05-02 06:14:50.000 122 33809.70 287.75 17117.83 37896.85 2019-05-02 06:14:51.000 122 33809.70 287.76 17117.86 88888.00 2019-05-02 06:14:52.000 122 33809.69 287.77 17117.83 88888.00 2019-05-02 06:14:53.000 122 33809.70 287.76 17117.78 88888.00 2019-05-02 06:14:54.000 122 33809.70 287.74 17117.78 88888.00 2019-05-02 06:14:55.000 122 33809.71 287.75 17117.75 37896.83 2019-05-02 06:14:56.000 122 33809.68 287.79 17117.74 88888.00 2019-05-02 06:14:57.000 122 33809.71 287.82 17117.79 88888.00 2019-05-02 06:14:58.000 122 33809.67 287.79 17117.79 88888.00 2019-05-02 06:14:59.000 122 33809.67 287.84 17117.77 88888.00 2019-05-02 06:15:00.000 122 33809.69 287.89 17117.79 37896.73 2019-05-02 06:15:01.000 122 33809.72 287.86 17117.77 88888.00 2019-05-02 06:15:02.000 122 33809.77 287.88 17117.77 88888.00 2019-05-02 06:15:03.000 122 33809.79 287.92 17117.79 88888.00 2019-05-02 06:15:04.000 122 33809.76 287.93 17117.80 88888.00 2019-05-02 06:15:05.000 122 33809.78 287.92 17117.77 37896.97 2019-05-02 06:15:06.000 122 33809.80 287.92 17117.76 88888.00 2019-05-02 06:15:07.000 122 33809.84 287.91 17117.79 88888.00 2019-05-02 06:15:08.000 122 33809.84 287.92 17117.79 88888.00 2019-05-02 06:15:09.000 122 33809.89 287.91 17117.78 88888.00 2019-05-02 06:15:10.000 122 33809.94 287.83 17117.77 37896.94 2019-05-02 06:15:11.000 122 33810.00 287.84 17117.78 88888.00 2019-05-02 06:15:12.000 122 33810.01 287.85 17117.79 88888.00 2019-05-02 06:15:13.000 122 33810.03 287.83 17117.77 88888.00 2019-05-02 06:15:14.000 122 33810.00 287.81 17117.74 88888.00 2019-05-02 06:15:15.000 122 33809.99 287.80 17117.72 37897.09 2019-05-02 06:15:16.000 122 33810.03 287.77 17117.72 88888.00 2019-05-02 06:15:17.000 122 33810.04 287.76 17117.74 88888.00 2019-05-02 06:15:18.000 122 33810.06 287.77 17117.75 88888.00 2019-05-02 06:15:19.000 122 33810.07 287.78 17117.73 88888.00 2019-05-02 06:15:20.000 122 33810.04 287.79 17117.73 37897.19 2019-05-02 06:15:21.000 122 33810.04 287.83 17117.74 88888.00 2019-05-02 06:15:22.000 122 33810.04 287.85 17117.71 88888.00 2019-05-02 06:15:23.000 122 33810.00 287.85 17117.73 88888.00 2019-05-02 06:15:24.000 122 33809.97 287.86 17117.72 88888.00 2019-05-02 06:15:25.000 122 33809.96 287.89 17117.71 37897.16 2019-05-02 06:15:26.000 122 33809.95 287.87 17117.71 88888.00 2019-05-02 06:15:27.000 122 33809.97 287.88 17117.73 88888.00 2019-05-02 06:15:28.000 122 33809.98 287.91 17117.74 88888.00 2019-05-02 06:15:29.000 122 33809.94 287.97 17117.76 88888.00 2019-05-02 06:15:30.000 122 33809.96 287.98 17117.74 37897.12 2019-05-02 06:15:31.000 122 33809.95 287.97 17117.75 88888.00 2019-05-02 06:15:32.000 122 33809.92 287.99 17117.77 88888.00 2019-05-02 06:15:33.000 122 33809.94 287.98 17117.77 88888.00 2019-05-02 06:15:34.000 122 33809.94 287.97 17117.73 88888.00 2019-05-02 06:15:35.000 122 33809.99 287.95 17117.73 37897.09 2019-05-02 06:15:36.000 122 33809.95 287.95 17117.77 88888.00 2019-05-02 06:15:37.000 122 33809.94 287.93 17117.74 88888.00 2019-05-02 06:15:38.000 122 33809.91 287.95 17117.73 88888.00 2019-05-02 06:15:39.000 122 33809.89 287.92 17117.75 88888.00 2019-05-02 06:15:40.000 122 33809.94 287.92 17117.73 37897.01 2019-05-02 06:15:41.000 122 33809.93 287.94 17117.73 88888.00 2019-05-02 06:15:42.000 122 33809.91 287.97 17117.76 88888.00 2019-05-02 06:15:43.000 122 33809.92 287.96 17117.75 88888.00 2019-05-02 06:15:44.000 122 33809.89 287.95 17117.76 88888.00 2019-05-02 06:15:45.000 122 33809.87 287.96 17117.75 37896.92 2019-05-02 06:15:46.000 122 33809.87 287.94 17117.72 88888.00 2019-05-02 06:15:47.000 122 33809.90 287.94 17117.75 88888.00 2019-05-02 06:15:48.000 122 33809.90 287.94 17117.74 88888.00 2019-05-02 06:15:49.000 122 33809.92 287.94 17117.74 88888.00 2019-05-02 06:15:50.000 122 33809.93 287.97 17117.74 37897.00 2019-05-02 06:15:51.000 122 33809.95 288.00 17117.72 88888.00 2019-05-02 06:15:52.000 122 33809.93 288.04 17117.67 88888.00 2019-05-02 06:15:53.000 122 33809.89 288.09 17117.65 88888.00 2019-05-02 06:15:54.000 122 33809.86 288.06 17117.65 88888.00 2019-05-02 06:15:55.000 122 33809.86 288.02 17117.70 37896.95 2019-05-02 06:15:56.000 122 33809.87 288.02 17117.67 88888.00 2019-05-02 06:15:57.000 122 33809.89 288.03 17117.67 88888.00 2019-05-02 06:15:58.000 122 33809.88 288.04 17117.71 88888.00 2019-05-02 06:15:59.000 122 33809.90 288.03 17117.75 88888.00 2019-05-02 06:16:00.000 122 33809.84 288.07 17117.72 37897.02 2019-05-02 06:16:01.000 122 33809.83 288.06 17117.69 88888.00 2019-05-02 06:16:02.000 122 33809.85 288.08 17117.68 88888.00 2019-05-02 06:16:03.000 122 33809.83 288.11 17117.70 88888.00 2019-05-02 06:16:04.000 122 33809.86 288.12 17117.69 88888.00 2019-05-02 06:16:05.000 122 33809.88 288.13 17117.68 37896.86 2019-05-02 06:16:06.000 122 33809.84 288.12 17117.66 88888.00 2019-05-02 06:16:07.000 122 33809.86 288.17 17117.67 88888.00 2019-05-02 06:16:08.000 122 33809.88 288.17 17117.66 88888.00 2019-05-02 06:16:09.000 122 33809.90 288.17 17117.67 88888.00 2019-05-02 06:16:10.000 122 33809.87 288.18 17117.64 37896.92 2019-05-02 06:16:11.000 122 33809.91 288.17 17117.67 88888.00 2019-05-02 06:16:12.000 122 33809.93 288.13 17117.66 88888.00 2019-05-02 06:16:13.000 122 33809.92 288.10 17117.66 88888.00 2019-05-02 06:16:14.000 122 33809.94 288.14 17117.65 88888.00 2019-05-02 06:16:15.000 122 33809.95 288.12 17117.67 37896.98 2019-05-02 06:16:16.000 122 33809.94 288.14 17117.64 88888.00 2019-05-02 06:16:17.000 122 33809.94 288.16 17117.60 88888.00 2019-05-02 06:16:18.000 122 33809.97 288.17 17117.59 88888.00 2019-05-02 06:16:19.000 122 33809.98 288.15 17117.59 88888.00 2019-05-02 06:16:20.000 122 33809.99 288.18 17117.64 37896.98 2019-05-02 06:16:21.000 122 33810.02 288.16 17117.66 88888.00 2019-05-02 06:16:22.000 122 33810.03 288.17 17117.61 88888.00 2019-05-02 06:16:23.000 122 33810.06 288.13 17117.64 88888.00 2019-05-02 06:16:24.000 122 33810.09 288.13 17117.64 88888.00 2019-05-02 06:16:25.000 122 33810.09 288.16 17117.63 37897.02 2019-05-02 06:16:26.000 122 33810.08 288.14 17117.62 88888.00 2019-05-02 06:16:27.000 122 33810.09 288.11 17117.64 88888.00 2019-05-02 06:16:28.000 122 33810.17 288.11 17117.67 88888.00 2019-05-02 06:16:29.000 122 33810.19 288.12 17117.68 88888.00 2019-05-02 06:16:30.000 122 33810.20 288.13 17117.62 37897.08 2019-05-02 06:16:31.000 122 33810.24 288.17 17117.63 88888.00 2019-05-02 06:16:32.000 122 33810.25 288.19 17117.62 88888.00 2019-05-02 06:16:33.000 122 33810.24 288.22 17117.62 88888.00 2019-05-02 06:16:34.000 122 33810.24 288.16 17117.64 88888.00 2019-05-02 06:16:35.000 122 33810.25 288.14 17117.65 37897.10 2019-05-02 06:16:36.000 122 33810.26 288.15 17117.64 88888.00 2019-05-02 06:16:37.000 122 33810.30 288.15 17117.66 88888.00 2019-05-02 06:16:38.000 122 33810.32 288.19 17117.65 88888.00 2019-05-02 06:16:39.000 122 33810.32 288.19 17117.62 88888.00 2019-05-02 06:16:40.000 122 33810.34 288.17 17117.66 37897.21 2019-05-02 06:16:41.000 122 33810.36 288.16 17117.61 88888.00 2019-05-02 06:16:42.000 122 33810.37 288.21 17117.59 88888.00 2019-05-02 06:16:43.000 122 33810.37 288.21 17117.60 88888.00 2019-05-02 06:16:44.000 122 33810.38 288.22 17117.64 88888.00 2019-05-02 06:16:45.000 122 33810.40 288.23 17117.65 37897.28 2019-05-02 06:16:46.000 122 33810.41 288.24 17117.65 88888.00 2019-05-02 06:16:47.000 122 33810.41 288.25 17117.64 88888.00 2019-05-02 06:16:48.000 122 33810.38 288.22 17117.66 88888.00 2019-05-02 06:16:49.000 122 33810.40 288.20 17117.62 88888.00 2019-05-02 06:16:50.000 122 33810.39 288.25 17117.58 37897.32 2019-05-02 06:16:51.000 122 33810.36 288.27 17117.58 88888.00 2019-05-02 06:16:52.000 122 33810.33 288.27 17117.58 88888.00 2019-05-02 06:16:53.000 122 33810.28 288.25 17117.59 88888.00 2019-05-02 06:16:54.000 122 33810.30 288.25 17117.60 88888.00 2019-05-02 06:16:55.000 122 33810.27 288.29 17117.58 37897.35 2019-05-02 06:16:56.000 122 33810.22 288.29 17117.62 88888.00 2019-05-02 06:16:57.000 122 33810.22 288.29 17117.60 88888.00 2019-05-02 06:16:58.000 122 33810.22 288.34 17117.64 88888.00 2019-05-02 06:16:59.000 122 33810.23 288.39 17117.61 88888.00 2019-05-02 06:17:00.000 122 33810.16 288.39 17117.61 37897.19 2019-05-02 06:17:01.000 122 33810.17 288.38 17117.61 88888.00 2019-05-02 06:17:02.000 122 33810.12 288.40 17117.62 88888.00 2019-05-02 06:17:03.000 122 33810.10 288.42 17117.61 88888.00 2019-05-02 06:17:04.000 122 33810.12 288.42 17117.60 88888.00 2019-05-02 06:17:05.000 122 33810.13 288.39 17117.57 37897.20 2019-05-02 06:17:06.000 122 33810.11 288.34 17117.56 88888.00 2019-05-02 06:17:07.000 122 33810.12 288.33 17117.60 88888.00 2019-05-02 06:17:08.000 122 33810.10 288.34 17117.63 88888.00 2019-05-02 06:17:09.000 122 33810.10 288.32 17117.64 88888.00 2019-05-02 06:17:10.000 122 33810.09 288.34 17117.63 37897.14 2019-05-02 06:17:11.000 122 33810.15 288.32 17117.62 88888.00 2019-05-02 06:17:12.000 122 33810.14 288.29 17117.63 88888.00 2019-05-02 06:17:13.000 122 33810.15 288.26 17117.62 88888.00 2019-05-02 06:17:14.000 122 33810.15 288.25 17117.59 88888.00 2019-05-02 06:17:15.000 122 33810.16 288.26 17117.60 37897.20 2019-05-02 06:17:16.000 122 33810.16 288.23 17117.60 88888.00 2019-05-02 06:17:17.000 122 33810.15 288.19 17117.64 88888.00 2019-05-02 06:17:18.000 122 33810.15 288.18 17117.60 88888.00 2019-05-02 06:17:19.000 122 33810.18 288.18 17117.60 88888.00 2019-05-02 06:17:20.000 122 33810.14 288.19 17117.60 37897.17 2019-05-02 06:17:21.000 122 33810.17 288.18 17117.57 88888.00 2019-05-02 06:17:22.000 122 33810.20 288.21 17117.54 88888.00 2019-05-02 06:17:23.000 122 33810.24 288.23 17117.56 88888.00 2019-05-02 06:17:24.000 122 33810.22 288.23 17117.57 88888.00 2019-05-02 06:17:25.000 122 33810.27 288.25 17117.57 37897.23 2019-05-02 06:17:26.000 122 33810.25 288.25 17117.52 88888.00 2019-05-02 06:17:27.000 122 33810.25 288.21 17117.54 88888.00 2019-05-02 06:17:28.000 122 33810.24 288.22 17117.56 88888.00 2019-05-02 06:17:29.000 122 33810.23 288.23 17117.58 88888.00 2019-05-02 06:17:30.000 122 33810.23 288.22 17117.61 37897.22 2019-05-02 06:17:31.000 122 33810.23 288.21 17117.57 88888.00 2019-05-02 06:17:32.000 122 33810.24 288.22 17117.55 88888.00 2019-05-02 06:17:33.000 122 33810.30 288.27 17117.56 88888.00 2019-05-02 06:17:34.000 122 33810.31 288.32 17117.54 88888.00 2019-05-02 06:17:35.000 122 33810.33 288.33 17117.56 37897.21 2019-05-02 06:17:36.000 122 33810.35 288.37 17117.56 88888.00 2019-05-02 06:17:37.000 122 33810.33 288.39 17117.57 88888.00 2019-05-02 06:17:38.000 122 33810.26 288.41 17117.56 88888.00 2019-05-02 06:17:39.000 122 33810.21 288.40 17117.58 88888.00 2019-05-02 06:17:40.000 122 33810.23 288.37 17117.59 37897.26 2019-05-02 06:17:41.000 122 33810.20 288.42 17117.61 88888.00 2019-05-02 06:17:42.000 122 33810.19 288.43 17117.67 88888.00 2019-05-02 06:17:43.000 122 33810.20 288.42 17117.66 88888.00 2019-05-02 06:17:44.000 122 33810.17 288.42 17117.61 88888.00 2019-05-02 06:17:45.000 122 33810.18 288.42 17117.64 37897.21 2019-05-02 06:17:46.000 122 33810.12 288.46 17117.63 88888.00 2019-05-02 06:17:47.000 122 33810.13 288.42 17117.65 88888.00 2019-05-02 06:17:48.000 122 33810.13 288.38 17117.63 88888.00 2019-05-02 06:17:49.000 122 33810.10 288.39 17117.65 88888.00 2019-05-02 06:17:50.000 122 33810.03 288.41 17117.63 37897.09 2019-05-02 06:17:51.000 122 33810.03 288.39 17117.63 88888.00 2019-05-02 06:17:52.000 122 33810.07 288.40 17117.62 88888.00 2019-05-02 06:17:53.000 122 33810.07 288.42 17117.62 88888.00 2019-05-02 06:17:54.000 122 33810.07 288.41 17117.60 88888.00 2019-05-02 06:17:55.000 122 33810.03 288.41 17117.59 37897.09 2019-05-02 06:17:56.000 122 33810.08 288.43 17117.61 88888.00 2019-05-02 06:17:57.000 122 33810.08 288.42 17117.61 88888.00 2019-05-02 06:17:58.000 122 33810.12 288.43 17117.66 88888.00 2019-05-02 06:17:59.000 122 33810.10 288.44 17117.64 88888.00 2019-05-02 06:18:00.000 122 33810.10 288.40 17117.58 37897.14 2019-05-02 06:18:01.000 122 33810.15 288.40 17117.64 88888.00 2019-05-02 06:18:02.000 122 33810.17 288.42 17117.64 88888.00 2019-05-02 06:18:03.000 122 33810.15 288.44 17117.70 88888.00 2019-05-02 06:18:04.000 122 33810.15 288.42 17117.71 88888.00 2019-05-02 06:18:05.000 122 33810.20 288.48 17117.66 37897.17 2019-05-02 06:18:06.000 122 33810.17 288.46 17117.64 88888.00 2019-05-02 06:18:07.000 122 33810.18 288.43 17117.63 88888.00 2019-05-02 06:18:08.000 122 33810.15 288.44 17117.63 88888.00 2019-05-02 06:18:09.000 122 33810.14 288.45 17117.61 88888.00 2019-05-02 06:18:10.000 122 33810.11 288.42 17117.59 37897.06 2019-05-02 06:18:11.000 122 33810.14 288.42 17117.60 88888.00 2019-05-02 06:18:12.000 122 33810.13 288.45 17117.62 88888.00 2019-05-02 06:18:13.000 122 33810.12 288.50 17117.54 88888.00 2019-05-02 06:18:14.000 122 33810.12 288.53 17117.55 88888.00 2019-05-02 06:18:15.000 122 33810.10 288.50 17117.52 37897.13 2019-05-02 06:18:16.000 122 33810.08 288.51 17117.57 88888.00 2019-05-02 06:18:17.000 122 33810.07 288.52 17117.58 88888.00 2019-05-02 06:18:18.000 122 33810.09 288.53 17117.61 88888.00 2019-05-02 06:18:19.000 122 33810.08 288.52 17117.63 88888.00 2019-05-02 06:18:20.000 122 33810.05 288.55 17117.61 37897.16 2019-05-02 06:18:21.000 122 33810.07 288.59 17117.59 88888.00 2019-05-02 06:18:22.000 122 33810.01 288.63 17117.55 88888.00 2019-05-02 06:18:23.000 122 33810.03 288.63 17117.54 88888.00 2019-05-02 06:18:24.000 122 33810.04 288.63 17117.52 88888.00 2019-05-02 06:18:25.000 122 33810.04 288.60 17117.51 37896.97 2019-05-02 06:18:26.000 122 33810.03 288.61 17117.51 88888.00 2019-05-02 06:18:27.000 122 33810.04 288.58 17117.58 88888.00 2019-05-02 06:18:28.000 122 33810.10 288.66 17117.60 88888.00 2019-05-02 06:18:29.000 122 33810.08 288.69 17117.56 88888.00 2019-05-02 06:18:30.000 122 33810.03 288.71 17117.54 37897.08 2019-05-02 06:18:31.000 122 33810.01 288.69 17117.54 88888.00 2019-05-02 06:18:32.000 122 33810.02 288.72 17117.57 88888.00 2019-05-02 06:18:33.000 122 33810.01 288.78 17117.61 88888.00 2019-05-02 06:18:34.000 122 33810.00 288.81 17117.61 88888.00 2019-05-02 06:18:35.000 122 33810.03 288.80 17117.57 37897.01 2019-05-02 06:18:36.000 122 33810.02 288.87 17117.60 88888.00 2019-05-02 06:18:37.000 122 33810.02 288.90 17117.61 88888.00 2019-05-02 06:18:38.000 122 33810.06 288.88 17117.65 88888.00 2019-05-02 06:18:39.000 122 33810.05 288.89 17117.64 88888.00 2019-05-02 06:18:40.000 122 33810.03 288.89 17117.63 37896.94 2019-05-02 06:18:41.000 122 33810.02 288.91 17117.59 88888.00 2019-05-02 06:18:42.000 122 33810.04 288.91 17117.61 88888.00 2019-05-02 06:18:43.000 122 33810.03 288.91 17117.59 88888.00 2019-05-02 06:18:44.000 122 33810.07 288.90 17117.57 88888.00 2019-05-02 06:18:45.000 122 33810.07 288.92 17117.59 37896.91 2019-05-02 06:18:46.000 122 33810.07 288.95 17117.59 88888.00 2019-05-02 06:18:47.000 122 33810.09 288.95 17117.56 88888.00 2019-05-02 06:18:48.000 122 33810.09 288.98 17117.56 88888.00 2019-05-02 06:18:49.000 122 33810.14 288.96 17117.57 88888.00 2019-05-02 06:18:50.000 122 33810.13 288.99 17117.59 37897.12 2019-05-02 06:18:51.000 122 33810.18 289.02 17117.59 88888.00 2019-05-02 06:18:52.000 122 33810.22 289.00 17117.59 88888.00 2019-05-02 06:18:53.000 122 33810.27 289.06 17117.61 88888.00 2019-05-02 06:18:54.000 122 33810.30 289.06 17117.58 88888.00 2019-05-02 06:18:55.000 122 33810.29 289.08 17117.58 37897.11 2019-05-02 06:18:56.000 122 33810.26 289.09 17117.56 88888.00 2019-05-02 06:18:57.000 122 33810.27 289.09 17117.54 88888.00 2019-05-02 06:18:58.000 122 33810.32 289.11 17117.52 88888.00 2019-05-02 06:18:59.000 122 33810.29 289.14 17117.50 88888.00 2019-05-02 06:19:00.000 122 33810.27 289.17 17117.54 37897.19 2019-05-02 06:19:01.000 122 33810.24 289.19 17117.53 88888.00 2019-05-02 06:19:02.000 122 33810.24 289.20 17117.54 88888.00 2019-05-02 06:19:03.000 122 33810.25 289.24 17117.53 88888.00 2019-05-02 06:19:04.000 122 33810.24 289.28 17117.57 88888.00 2019-05-02 06:19:05.000 122 33810.24 289.30 17117.61 37897.22 2019-05-02 06:19:06.000 122 33810.23 289.29 17117.58 88888.00 2019-05-02 06:19:07.000 122 33810.21 289.34 17117.58 88888.00 2019-05-02 06:19:08.000 122 33810.18 289.38 17117.56 88888.00 2019-05-02 06:19:09.000 122 33810.16 289.41 17117.57 88888.00 2019-05-02 06:19:10.000 122 33810.12 289.42 17117.58 37897.13 2019-05-02 06:19:11.000 122 33810.09 289.43 17117.56 88888.00 2019-05-02 06:19:12.000 122 33810.09 289.44 17117.62 88888.00 2019-05-02 06:19:13.000 122 33810.05 289.41 17117.60 88888.00 2019-05-02 06:19:14.000 122 33810.02 289.41 17117.57 88888.00 2019-05-02 06:19:15.000 122 33810.00 289.42 17117.58 37897.09 2019-05-02 06:19:16.000 122 33809.97 289.43 17117.56 88888.00 2019-05-02 06:19:17.000 122 33809.97 289.39 17117.56 88888.00 2019-05-02 06:19:18.000 122 33809.99 289.33 17117.58 88888.00 2019-05-02 06:19:19.000 122 33810.01 289.36 17117.58 88888.00 2019-05-02 06:19:20.000 122 33809.99 289.35 17117.54 37896.97 2019-05-02 06:19:21.000 122 33810.02 289.38 17117.55 88888.00 2019-05-02 06:19:22.000 122 33810.04 289.34 17117.55 88888.00 2019-05-02 06:19:23.000 122 33810.04 289.30 17117.51 88888.00 2019-05-02 06:19:24.000 122 33810.07 289.27 17117.50 88888.00 2019-05-02 06:19:25.000 122 33810.10 289.25 17117.50 37896.90 2019-05-02 06:19:26.000 122 33810.09 289.23 17117.49 88888.00 2019-05-02 06:19:27.000 122 33810.12 289.25 17117.53 88888.00 2019-05-02 06:19:28.000 122 33810.14 289.31 17117.50 88888.00 2019-05-02 06:19:29.000 122 33810.19 289.28 17117.49 88888.00 2019-05-02 06:19:30.000 122 33810.25 289.26 17117.48 37897.08 2019-05-02 06:19:31.000 122 33810.26 289.29 17117.47 88888.00 2019-05-02 06:19:32.000 122 33810.29 289.25 17117.47 88888.00 2019-05-02 06:19:33.000 122 33810.31 289.22 17117.49 88888.00 2019-05-02 06:19:34.000 122 33810.33 289.23 17117.54 88888.00 2019-05-02 06:19:35.000 122 33810.35 289.25 17117.57 37897.16 2019-05-02 06:19:36.000 122 33810.32 289.29 17117.54 88888.00 2019-05-02 06:19:37.000 122 33810.29 289.33 17117.53 88888.00 2019-05-02 06:19:38.000 122 33810.28 289.30 17117.52 88888.00 2019-05-02 06:19:39.000 122 33810.27 289.30 17117.51 88888.00 2019-05-02 06:19:40.000 122 33810.21 289.32 17117.55 37897.22 2019-05-02 06:19:41.000 122 33810.20 289.35 17117.54 88888.00 2019-05-02 06:19:42.000 122 33810.19 289.39 17117.54 88888.00 2019-05-02 06:19:43.000 122 33810.14 289.38 17117.54 88888.00 2019-05-02 06:19:44.000 122 33810.06 289.38 17117.53 88888.00 2019-05-02 06:19:45.000 122 33810.03 289.43 17117.50 37897.11 2019-05-02 06:19:46.000 122 33810.02 289.45 17117.54 88888.00 2019-05-02 06:19:47.000 122 33809.94 289.50 17117.59 88888.00 2019-05-02 06:19:48.000 122 33809.93 289.50 17117.58 88888.00 2019-05-02 06:19:49.000 122 33809.92 289.49 17117.56 88888.00 2019-05-02 06:19:50.000 122 33809.88 289.50 17117.54 37896.87 2019-05-02 06:19:51.000 122 33809.85 289.54 17117.54 88888.00 2019-05-02 06:19:52.000 122 33809.84 289.55 17117.54 88888.00 2019-05-02 06:19:53.000 122 33809.80 289.60 17117.58 88888.00 2019-05-02 06:19:54.000 122 33809.84 289.65 17117.57 88888.00 2019-05-02 06:19:55.000 122 33809.80 289.64 17117.56 37896.83 2019-05-02 06:19:56.000 122 33809.77 289.61 17117.55 88888.00 2019-05-02 06:19:57.000 122 33809.78 289.57 17117.52 88888.00 2019-05-02 06:19:58.000 122 33809.83 289.57 17117.51 88888.00 2019-05-02 06:19:59.000 122 33809.87 289.57 17117.53 88888.00 2019-05-02 06:20:00.000 122 33809.84 289.57 17117.53 37896.70 2019-05-02 06:20:01.000 122 33809.84 289.60 17117.47 88888.00 2019-05-02 06:20:02.000 122 33809.90 289.61 17117.44 88888.00 2019-05-02 06:20:03.000 122 33809.94 289.58 17117.43 88888.00 2019-05-02 06:20:04.000 122 33809.91 289.58 17117.45 88888.00 2019-05-02 06:20:05.000 122 33809.92 289.58 17117.47 37896.88 2019-05-02 06:20:06.000 122 33809.96 289.60 17117.50 88888.00 2019-05-02 06:20:07.000 122 33809.98 289.56 17117.49 88888.00 2019-05-02 06:20:08.000 122 33810.03 289.54 17117.52 88888.00 2019-05-02 06:20:09.000 122 33810.08 289.57 17117.49 88888.00 2019-05-02 06:20:10.000 122 33810.10 289.59 17117.47 37896.88 2019-05-02 06:20:11.000 122 33810.10 289.61 17117.44 88888.00 2019-05-02 06:20:12.000 122 33810.12 289.61 17117.46 88888.00 2019-05-02 06:20:13.000 122 33810.13 289.58 17117.49 88888.00 2019-05-02 06:20:14.000 122 33810.18 289.62 17117.48 88888.00 2019-05-02 06:20:15.000 122 33810.19 289.57 17117.49 37897.12 2019-05-02 06:20:16.000 122 33810.16 289.57 17117.50 88888.00 2019-05-02 06:20:17.000 122 33810.19 289.67 17117.49 88888.00 2019-05-02 06:20:18.000 122 33810.23 289.66 17117.48 88888.00 2019-05-02 06:20:19.000 122 33810.25 289.74 17117.48 88888.00 2019-05-02 06:20:20.000 122 33810.23 289.75 17117.48 37897.10 2019-05-02 06:20:21.000 122 33810.21 289.72 17117.45 88888.00 2019-05-02 06:20:22.000 122 33810.18 289.72 17117.49 88888.00 2019-05-02 06:20:23.000 122 33810.18 289.73 17117.46 88888.00 2019-05-02 06:20:24.000 122 33810.23 289.74 17117.51 88888.00 2019-05-02 06:20:25.000 122 33810.24 289.71 17117.45 37897.17 2019-05-02 06:20:26.000 122 33810.21 289.69 17117.45 88888.00 2019-05-02 06:20:27.000 122 33810.20 289.71 17117.46 88888.00 2019-05-02 06:20:28.000 122 33810.23 289.75 17117.50 88888.00 2019-05-02 06:20:29.000 122 33810.25 289.75 17117.51 88888.00 2019-05-02 06:20:30.000 122 33810.21 289.78 17117.51 37897.12 2019-05-02 06:20:31.000 122 33810.17 289.80 17117.51 88888.00 2019-05-02 06:20:32.000 122 33810.14 289.82 17117.52 88888.00 2019-05-02 06:20:33.000 122 33810.10 289.83 17117.48 88888.00 2019-05-02 06:20:34.000 122 33810.08 289.74 17117.43 88888.00 2019-05-02 06:20:35.000 122 33810.12 289.81 17117.49 37896.95 2019-05-02 06:20:36.000 122 33810.10 289.80 17117.50 88888.00 2019-05-02 06:20:37.000 122 33810.09 289.80 17117.49 88888.00 2019-05-02 06:20:38.000 122 33810.05 289.80 17117.47 88888.00 2019-05-02 06:20:39.000 122 33810.05 289.83 17117.45 88888.00 2019-05-02 06:20:40.000 122 33810.04 289.85 17117.47 37896.92 2019-05-02 06:20:41.000 122 33810.02 289.85 17117.48 88888.00 2019-05-02 06:20:42.000 122 33810.02 289.86 17117.52 88888.00 2019-05-02 06:20:43.000 122 33810.02 289.88 17117.49 88888.00 2019-05-02 06:20:44.000 122 33809.97 289.88 17117.52 88888.00 2019-05-02 06:20:45.000 122 33809.92 289.91 17117.51 37896.86 2019-05-02 06:20:46.000 122 33809.95 289.93 17117.51 88888.00 2019-05-02 06:20:47.000 122 33809.98 289.96 17117.48 88888.00 2019-05-02 06:20:48.000 122 33810.01 289.96 17117.49 88888.00 2019-05-02 06:20:49.000 122 33810.03 289.98 17117.51 88888.00 2019-05-02 06:20:50.000 122 33809.98 289.98 17117.51 37896.94 2019-05-02 06:20:51.000 122 33809.95 290.00 17117.48 88888.00 2019-05-02 06:20:52.000 122 33809.96 290.06 17117.46 88888.00 2019-05-02 06:20:53.000 122 33809.96 290.04 17117.45 88888.00 2019-05-02 06:20:54.000 122 33809.94 290.01 17117.42 88888.00 2019-05-02 06:20:55.000 122 33809.91 290.02 17117.39 37896.95 2019-05-02 06:20:56.000 122 33809.94 290.00 17117.46 88888.00 2019-05-02 06:20:57.000 122 33809.96 289.98 17117.45 88888.00 2019-05-02 06:20:58.000 122 33809.98 290.08 17117.45 88888.00 2019-05-02 06:20:59.000 122 33809.97 290.13 17117.45 88888.00 2019-05-02 06:21:00.000 122 33809.98 290.14 17117.45 37896.87 2019-05-02 06:21:01.000 122 33809.97 290.10 17117.45 88888.00 2019-05-02 06:21:02.000 122 33810.01 290.16 17117.48 88888.00 2019-05-02 06:21:03.000 122 33810.02 290.18 17117.49 88888.00 2019-05-02 06:21:04.000 122 33810.02 290.19 17117.49 88888.00 2019-05-02 06:21:05.000 122 33810.00 290.20 17117.46 37896.84 2019-05-02 06:21:06.000 122 33809.97 290.21 17117.45 88888.00 2019-05-02 06:21:07.000 122 33809.95 290.23 17117.47 88888.00 2019-05-02 06:21:08.000 122 33809.98 290.23 17117.47 88888.00 2019-05-02 06:21:09.000 122 33809.98 290.21 17117.43 88888.00 2019-05-02 06:21:10.000 122 33810.04 290.25 17117.43 37896.95 2019-05-02 06:21:11.000 122 33810.07 290.34 17117.39 88888.00 2019-05-02 06:21:12.000 122 33810.10 290.37 17117.40 88888.00 2019-05-02 06:21:13.000 122 33810.12 290.44 17117.44 88888.00 2019-05-02 06:21:14.000 122 33810.15 290.43 17117.42 88888.00 2019-05-02 06:21:15.000 122 33810.16 290.42 17117.41 37897.02 2019-05-02 06:21:16.000 122 33810.22 290.44 17117.37 88888.00 2019-05-02 06:21:17.000 122 33810.24 290.45 17117.38 88888.00 2019-05-02 06:21:18.000 122 33810.27 290.41 17117.39 88888.00 2019-05-02 06:21:19.000 122 33810.35 290.45 17117.36 88888.00 2019-05-02 06:21:20.000 122 33810.41 290.48 17117.39 37897.17 2019-05-02 06:21:21.000 122 33810.45 290.44 17117.37 88888.00 2019-05-02 06:21:22.000 122 33810.51 290.45 17117.36 88888.00 2019-05-02 06:21:23.000 122 33810.52 290.47 17117.37 88888.00 2019-05-02 06:21:24.000 122 33810.52 290.54 17117.37 88888.00 2019-05-02 06:21:25.000 122 33810.54 290.53 17117.34 37897.28 2019-05-02 06:21:26.000 122 33810.55 290.56 17117.30 88888.00 2019-05-02 06:21:27.000 122 33810.57 290.54 17117.34 88888.00 2019-05-02 06:21:28.000 122 33810.60 290.54 17117.34 88888.00 2019-05-02 06:21:29.000 122 33810.61 290.56 17117.35 88888.00 2019-05-02 06:21:30.000 122 33810.60 290.58 17117.33 37897.43 2019-05-02 06:21:31.000 122 33810.60 290.56 17117.31 88888.00 2019-05-02 06:21:32.000 122 33810.59 290.60 17117.31 88888.00 2019-05-02 06:21:33.000 122 33810.63 290.60 17117.31 88888.00 2019-05-02 06:21:34.000 122 33810.64 290.60 17117.34 88888.00 2019-05-02 06:21:35.000 122 33810.64 290.60 17117.30 37897.47 2019-05-02 06:21:36.000 122 33810.62 290.62 17117.29 88888.00 2019-05-02 06:21:37.000 122 33810.60 290.64 17117.30 88888.00 2019-05-02 06:21:38.000 122 33810.58 290.65 17117.28 88888.00 2019-05-02 06:21:39.000 122 33810.57 290.69 17117.27 88888.00 2019-05-02 06:21:40.000 122 33810.56 290.69 17117.27 37897.44 2019-05-02 06:21:41.000 122 33810.57 290.66 17117.26 88888.00 2019-05-02 06:21:42.000 122 33810.56 290.63 17117.27 88888.00 2019-05-02 06:21:43.000 122 33810.54 290.59 17117.27 88888.00 2019-05-02 06:21:44.000 122 33810.51 290.63 17117.26 88888.00 2019-05-02 06:21:45.000 122 33810.51 290.67 17117.30 37897.33 2019-05-02 06:21:46.000 122 33810.51 290.64 17117.29 88888.00 2019-05-02 06:21:47.000 122 33810.51 290.59 17117.26 88888.00 2019-05-02 06:21:48.000 122 33810.49 290.58 17117.26 88888.00 2019-05-02 06:21:49.000 122 33810.49 290.54 17117.31 88888.00 2019-05-02 06:21:50.000 122 33810.46 290.49 17117.27 37897.34 2019-05-02 06:21:51.000 122 33810.45 290.50 17117.24 88888.00 2019-05-02 06:21:52.000 122 33810.47 290.52 17117.25 88888.00 2019-05-02 06:21:53.000 122 33810.46 290.48 17117.26 88888.00 2019-05-02 06:21:54.000 122 33810.47 290.40 17117.28 88888.00 2019-05-02 06:21:55.000 122 33810.47 290.36 17117.25 37897.17 2019-05-02 06:21:56.000 122 33810.49 290.36 17117.26 88888.00 2019-05-02 06:21:57.000 122 33810.51 290.32 17117.29 88888.00 2019-05-02 06:21:58.000 122 33810.51 290.26 17117.27 88888.00 2019-05-02 06:21:59.000 122 33810.54 290.27 17117.28 88888.00 2019-05-02 06:22:00.000 122 33810.53 290.24 17117.29 37897.27 2019-05-02 06:22:01.000 122 33810.55 290.18 17117.26 88888.00 2019-05-02 06:22:02.000 122 33810.55 290.18 17117.24 88888.00 2019-05-02 06:22:03.000 122 33810.56 290.14 17117.25 88888.00 2019-05-02 06:22:04.000 122 33810.60 290.10 17117.29 88888.00 2019-05-02 06:22:05.000 122 33810.63 290.13 17117.28 37897.34 2019-05-02 06:22:06.000 122 33810.67 290.15 17117.29 88888.00 2019-05-02 06:22:07.000 122 33810.67 290.12 17117.25 88888.00 2019-05-02 06:22:08.000 122 33810.67 290.10 17117.24 88888.00 2019-05-02 06:22:09.000 122 33810.69 290.09 17117.26 88888.00 2019-05-02 06:22:10.000 122 33810.71 290.09 17117.27 37897.45 2019-05-02 06:22:11.000 122 33810.73 290.13 17117.31 88888.00 2019-05-02 06:22:12.000 122 33810.70 290.16 17117.30 88888.00 2019-05-02 06:22:13.000 122 33810.68 290.13 17117.32 88888.00 2019-05-02 06:22:14.000 122 33810.66 290.12 17117.29 88888.00 2019-05-02 06:22:15.000 122 33810.66 290.09 17117.27 37897.40 2019-05-02 06:22:16.000 122 33810.64 290.12 17117.28 88888.00 2019-05-02 06:22:17.000 122 33810.63 290.13 17117.28 88888.00 2019-05-02 06:22:18.000 122 33810.58 290.13 17117.29 88888.00 2019-05-02 06:22:19.000 122 33810.56 290.08 17117.29 88888.00 2019-05-02 06:22:20.000 122 33810.56 290.08 17117.28 37897.44 2019-05-02 06:22:21.000 122 33810.56 290.06 17117.30 88888.00 2019-05-02 06:22:22.000 122 33810.53 290.06 17117.31 88888.00 2019-05-02 06:22:23.000 122 33810.50 290.01 17117.30 88888.00 2019-05-02 06:22:24.000 122 33810.50 290.00 17117.25 88888.00 2019-05-02 06:22:25.000 122 33810.55 290.01 17117.28 37897.43 2019-05-02 06:22:26.000 122 33810.55 289.97 17117.28 88888.00 2019-05-02 06:22:27.000 122 33810.52 289.99 17117.27 88888.00 2019-05-02 06:22:28.000 122 33810.55 290.03 17117.29 88888.00 2019-05-02 06:22:29.000 122 33810.52 290.01 17117.34 88888.00 2019-05-02 06:22:30.000 122 33810.53 289.99 17117.34 37897.28 2019-05-02 06:22:31.000 122 33810.55 289.95 17117.32 88888.00 2019-05-02 06:22:32.000 122 33810.55 289.93 17117.33 88888.00 2019-05-02 06:22:33.000 122 33810.58 289.88 17117.29 88888.00 2019-05-02 06:22:34.000 122 33810.61 289.87 17117.26 88888.00 2019-05-02 06:22:35.000 122 33810.63 289.87 17117.28 37897.34 2019-05-02 06:22:36.000 122 33810.60 289.87 17117.27 88888.00 2019-05-02 06:22:37.000 122 33810.67 289.87 17117.27 88888.00 2019-05-02 06:22:38.000 122 33810.70 289.89 17117.24 88888.00 2019-05-02 06:22:39.000 122 33810.72 289.86 17117.29 88888.00 2019-05-02 06:22:40.000 122 33810.77 289.87 17117.30 37897.42 2019-05-02 06:22:41.000 122 33810.77 289.81 17117.28 88888.00 2019-05-02 06:22:42.000 122 33810.77 289.82 17117.21 88888.00 2019-05-02 06:22:43.000 122 33810.85 289.86 17117.18 88888.00 2019-05-02 06:22:44.000 122 33810.87 289.86 17117.20 88888.00 2019-05-02 06:22:45.000 122 33810.84 289.84 17117.21 37897.51 2019-05-02 06:22:46.000 122 33810.82 289.79 17117.24 88888.00 2019-05-02 06:22:47.000 122 33810.83 289.84 17117.26 88888.00 2019-05-02 06:22:48.000 122 33810.85 289.82 17117.24 88888.00 2019-05-02 06:22:49.000 122 33810.85 289.80 17117.23 88888.00 2019-05-02 06:22:50.000 122 33810.88 289.83 17117.27 37897.62 2019-05-02 06:22:51.000 122 33810.88 289.84 17117.29 88888.00 2019-05-02 06:22:52.000 122 33810.87 289.82 17117.27 88888.00 2019-05-02 06:22:53.000 122 33810.90 289.82 17117.24 88888.00 2019-05-02 06:22:54.000 122 33810.91 289.84 17117.25 88888.00 2019-05-02 06:22:55.000 122 33810.94 289.87 17117.26 37897.63 2019-05-02 06:22:56.000 122 33810.90 289.88 17117.30 88888.00 2019-05-02 06:22:57.000 122 33810.89 289.88 17117.29 88888.00 2019-05-02 06:22:58.000 122 33810.88 289.89 17117.29 88888.00 2019-05-02 06:22:59.000 122 33810.87 289.87 17117.29 88888.00 2019-05-02 06:23:00.000 122 33810.90 289.88 17117.25 37897.56 2019-05-02 06:23:01.000 122 33810.89 289.88 17117.28 88888.00 2019-05-02 06:23:02.000 122 33810.89 289.92 17117.27 88888.00 2019-05-02 06:23:03.000 122 33810.89 289.96 17117.30 88888.00 2019-05-02 06:23:04.000 122 33810.92 289.93 17117.29 88888.00 2019-05-02 06:23:05.000 122 33810.91 289.98 17117.27 37897.58 2019-05-02 06:23:06.000 122 33810.95 289.99 17117.24 88888.00 2019-05-02 06:23:07.000 122 33810.92 290.03 17117.25 88888.00 2019-05-02 06:23:08.000 122 33810.93 290.05 17117.26 88888.00 2019-05-02 06:23:09.000 122 33810.93 290.05 17117.24 88888.00 2019-05-02 06:23:10.000 122 33810.89 290.04 17117.26 37897.68 2019-05-02 06:23:11.000 122 33810.87 290.06 17117.27 88888.00 2019-05-02 06:23:12.000 122 33810.88 290.03 17117.26 88888.00 2019-05-02 06:23:13.000 122 33810.92 290.08 17117.24 88888.00 2019-05-02 06:23:14.000 122 33810.91 290.00 17117.20 88888.00 2019-05-02 06:23:15.000 122 33810.94 289.98 17117.22 37897.65 2019-05-02 06:23:16.000 122 33810.89 289.96 17117.21 88888.00 2019-05-02 06:23:17.000 122 33810.93 289.97 17117.19 88888.00 2019-05-02 06:23:18.000 122 33810.94 289.99 17117.21 88888.00 2019-05-02 06:23:19.000 122 33811.00 289.97 17117.21 88888.00 2019-05-02 06:23:20.000 122 33811.01 289.95 17117.24 37897.70 2019-05-02 06:23:21.000 122 33811.01 289.90 17117.22 88888.00 2019-05-02 06:23:22.000 122 33811.02 289.88 17117.19 88888.00 2019-05-02 06:23:23.000 122 33811.03 289.89 17117.20 88888.00 2019-05-02 06:23:24.000 122 33811.07 289.87 17117.22 88888.00 2019-05-02 06:23:25.000 122 33811.09 289.84 17117.23 37897.80 2019-05-02 06:23:26.000 122 33811.11 289.84 17117.17 88888.00 2019-05-02 06:23:27.000 122 33811.11 289.79 17117.15 88888.00 2019-05-02 06:23:28.000 122 33811.16 289.79 17117.19 88888.00 2019-05-02 06:23:29.000 122 33811.19 289.83 17117.21 88888.00 2019-05-02 06:23:30.000 122 33811.20 289.81 17117.14 37897.90 2019-05-02 06:23:31.000 122 33811.18 289.81 17117.14 88888.00 2019-05-02 06:23:32.000 122 33811.20 289.77 17117.15 88888.00 2019-05-02 06:23:33.000 122 33811.20 289.75 17117.15 88888.00 2019-05-02 06:23:34.000 122 33811.20 289.74 17117.13 88888.00 2019-05-02 06:23:35.000 122 33811.25 289.77 17117.14 37897.99 2019-05-02 06:23:36.000 122 33811.28 289.82 17117.15 88888.00 2019-05-02 06:23:37.000 122 33811.29 289.83 17117.12 88888.00 2019-05-02 06:23:38.000 122 33811.26 289.84 17117.12 88888.00 2019-05-02 06:23:39.000 122 33811.26 289.86 17117.14 88888.00 2019-05-02 06:23:40.000 122 33811.30 289.91 17117.19 37897.98 2019-05-02 06:23:41.000 122 33811.32 289.90 17117.19 88888.00 2019-05-02 06:23:42.000 122 33811.28 289.93 17117.13 88888.00 2019-05-02 06:23:43.000 122 33811.28 289.94 17117.14 88888.00 2019-05-02 06:23:44.000 122 33811.29 289.96 17117.17 88888.00 2019-05-02 06:23:45.000 122 33811.30 289.99 17117.20 37898.01 2019-05-02 06:23:46.000 122 33811.25 290.02 17117.22 88888.00 2019-05-02 06:23:47.000 122 33811.23 289.97 17117.23 88888.00 2019-05-02 06:23:48.000 122 33811.20 289.99 17117.24 88888.00 2019-05-02 06:23:49.000 122 33811.20 290.01 17117.27 88888.00 2019-05-02 06:23:50.000 122 33811.21 290.00 17117.22 37897.86 2019-05-02 06:23:51.000 122 33811.21 289.97 17117.20 88888.00 2019-05-02 06:23:52.000 122 33811.15 289.97 17117.22 88888.00 2019-05-02 06:23:53.000 122 33811.14 289.99 17117.20 88888.00 2019-05-02 06:23:54.000 122 33811.15 290.02 17117.19 88888.00 2019-05-02 06:23:55.000 122 33811.10 290.02 17117.21 37897.92 2019-05-02 06:23:56.000 122 33811.10 290.06 17117.23 88888.00 2019-05-02 06:23:57.000 122 33811.16 290.10 17117.23 88888.00 2019-05-02 06:23:58.000 122 33811.16 290.11 17117.20 88888.00 2019-05-02 06:23:59.000 122 33811.13 290.13 17117.17 88888.00 2019-05-02 06:24:00.000 122 33811.09 290.14 17117.19 37897.90 2019-05-02 06:24:01.000 122 33811.10 290.17 17117.23 88888.00 2019-05-02 06:24:02.000 122 33811.08 290.17 17117.24 88888.00 2019-05-02 06:24:03.000 122 33811.08 290.13 17117.20 88888.00 2019-05-02 06:24:04.000 122 33811.07 290.15 17117.20 88888.00 2019-05-02 06:24:05.000 122 33811.03 290.16 17117.20 37897.77 2019-05-02 06:24:06.000 122 33811.03 290.13 17117.17 88888.00 2019-05-02 06:24:07.000 122 33811.00 290.10 17117.19 88888.00 2019-05-02 06:24:08.000 122 33810.99 290.10 17117.23 88888.00 2019-05-02 06:24:09.000 122 33811.00 290.09 17117.21 88888.00 2019-05-02 06:24:10.000 122 33810.98 290.06 17117.20 37897.74 2019-05-02 06:24:11.000 122 33810.98 290.03 17117.20 88888.00 2019-05-02 06:24:12.000 122 33810.97 290.06 17117.20 88888.00 2019-05-02 06:24:13.000 122 33810.96 290.06 17117.15 88888.00 2019-05-02 06:24:14.000 122 33811.00 290.05 17117.19 88888.00 2019-05-02 06:24:15.000 122 33810.97 290.03 17117.18 37897.80 2019-05-02 06:24:16.000 122 33811.01 290.06 17117.17 88888.00 2019-05-02 06:24:17.000 122 33811.06 290.09 17117.15 88888.00 2019-05-02 06:24:18.000 122 33811.06 290.09 17117.20 88888.00 2019-05-02 06:24:19.000 122 33811.10 290.09 17117.23 88888.00 2019-05-02 06:24:20.000 122 33811.10 290.12 17117.26 37897.90 2019-05-02 06:24:21.000 122 33811.11 290.16 17117.25 88888.00 2019-05-02 06:24:22.000 122 33811.15 290.14 17117.31 88888.00 2019-05-02 06:24:23.000 122 33811.17 290.13 17117.32 88888.00 2019-05-02 06:24:24.000 122 33811.18 290.11 17117.25 88888.00 2019-05-02 06:24:25.000 122 33811.15 290.11 17117.26 37897.76 2019-05-02 06:24:26.000 122 33811.19 290.14 17117.26 88888.00 2019-05-02 06:24:27.000 122 33811.18 290.15 17117.25 88888.00 2019-05-02 06:24:28.000 122 33811.19 290.16 17117.24 88888.00 2019-05-02 06:24:29.000 122 33811.21 290.17 17117.23 88888.00 2019-05-02 06:24:30.000 122 33811.24 290.19 17117.22 37897.94 2019-05-02 06:24:31.000 122 33811.22 290.15 17117.21 88888.00 2019-05-02 06:24:32.000 122 33811.20 290.12 17117.27 88888.00 2019-05-02 06:24:33.000 122 33811.20 290.12 17117.29 88888.00 2019-05-02 06:24:34.000 122 33811.20 290.10 17117.31 88888.00 2019-05-02 06:24:35.000 122 33811.23 290.11 17117.30 37897.97 2019-05-02 06:24:36.000 122 33811.20 290.09 17117.32 88888.00 2019-05-02 06:24:37.000 122 33811.15 290.09 17117.31 88888.00 2019-05-02 06:24:38.000 122 33811.15 290.09 17117.29 88888.00 2019-05-02 06:24:39.000 122 33811.16 290.09 17117.23 88888.00 2019-05-02 06:24:40.000 122 33811.17 290.03 17117.29 37897.88 2019-05-02 06:24:41.000 122 33811.18 290.01 17117.28 88888.00 2019-05-02 06:24:42.000 122 33811.17 289.99 17117.27 88888.00 2019-05-02 06:24:43.000 122 33811.17 289.98 17117.30 88888.00 2019-05-02 06:24:44.000 122 33811.21 290.00 17117.28 88888.00 2019-05-02 06:24:45.000 122 33811.22 290.02 17117.31 37897.98 2019-05-02 06:24:46.000 122 33811.25 289.97 17117.30 88888.00 2019-05-02 06:24:47.000 122 33811.26 289.93 17117.27 88888.00 2019-05-02 06:24:48.000 122 33811.26 289.92 17117.27 88888.00 2019-05-02 06:24:49.000 122 33811.30 289.92 17117.29 88888.00 2019-05-02 06:24:50.000 122 33811.31 289.89 17117.30 37898.06 2019-05-02 06:24:51.000 122 33811.32 289.87 17117.29 88888.00 2019-05-02 06:24:52.000 122 33811.33 289.86 17117.29 88888.00 2019-05-02 06:24:53.000 122 33811.37 289.81 17117.31 88888.00 2019-05-02 06:24:54.000 122 33811.40 289.80 17117.31 88888.00 2019-05-02 06:24:55.000 122 33811.39 289.83 17117.30 37897.97 2019-05-02 06:24:56.000 122 33811.38 289.85 17117.26 88888.00 2019-05-02 06:24:57.000 122 33811.40 289.86 17117.23 88888.00 2019-05-02 06:24:58.000 122 33811.40 289.85 17117.21 88888.00 2019-05-02 06:24:59.000 122 33811.40 289.87 17117.25 88888.00 2019-05-02 06:25:00.000 122 33811.41 289.87 17117.27 37898.07 2019-05-02 06:25:01.000 122 33811.37 289.90 17117.28 88888.00 2019-05-02 06:25:02.000 122 33811.35 289.90 17117.28 88888.00 2019-05-02 06:25:03.000 122 33811.36 289.90 17117.23 88888.00 2019-05-02 06:25:04.000 122 33811.35 289.93 17117.25 88888.00 2019-05-02 06:25:05.000 122 33811.34 289.98 17117.27 37898.03 2019-05-02 06:25:06.000 122 33811.35 289.99 17117.26 88888.00 2019-05-02 06:25:07.000 122 33811.36 290.08 17117.27 88888.00 2019-05-02 06:25:08.000 122 33811.39 290.09 17117.25 88888.00 2019-05-02 06:25:09.000 122 33811.44 290.13 17117.21 88888.00 2019-05-02 06:25:10.000 122 33811.43 290.15 17117.26 37898.07 2019-05-02 06:25:11.000 122 33811.41 290.15 17117.24 88888.00 2019-05-02 06:25:12.000 122 33811.40 290.20 17117.21 88888.00 2019-05-02 06:25:13.000 122 33811.44 290.21 17117.21 88888.00 2019-05-02 06:25:14.000 122 33811.47 290.24 17117.22 88888.00 2019-05-02 06:25:15.000 122 33811.49 290.27 17117.21 37898.17 2019-05-02 06:25:16.000 122 33811.47 290.27 17117.18 88888.00 2019-05-02 06:25:17.000 122 33811.46 290.29 17117.21 88888.00 2019-05-02 06:25:18.000 122 33811.43 290.35 17117.24 88888.00 2019-05-02 06:25:19.000 122 33811.42 290.34 17117.24 88888.00 2019-05-02 06:25:20.000 122 33811.42 290.34 17117.25 37898.17 2019-05-02 06:25:21.000 122 33811.38 290.31 17117.22 88888.00 2019-05-02 06:25:22.000 122 33811.35 290.34 17117.20 88888.00 2019-05-02 06:25:23.000 122 33811.38 290.37 17117.18 88888.00 2019-05-02 06:25:24.000 122 33811.39 290.42 17117.22 88888.00 2019-05-02 06:25:25.000 122 33811.35 290.42 17117.22 37898.16 2019-05-02 06:25:26.000 122 33811.30 290.40 17117.24 88888.00 2019-05-02 06:25:27.000 122 33811.29 290.43 17117.29 88888.00 2019-05-02 06:25:28.000 122 33811.24 290.46 17117.29 88888.00 2019-05-02 06:25:29.000 122 33811.21 290.52 17117.26 88888.00 2019-05-02 06:25:30.000 122 33811.24 290.53 17117.27 37898.06 2019-05-02 06:25:31.000 122 33811.23 290.52 17117.28 88888.00 2019-05-02 06:25:32.000 122 33811.19 290.46 17117.21 88888.00 2019-05-02 06:25:33.000 122 33811.15 290.49 17117.27 88888.00 2019-05-02 06:25:34.000 122 33811.11 290.52 17117.28 88888.00 2019-05-02 06:25:35.000 122 33811.15 290.49 17117.30 37897.95 2019-05-02 06:25:36.000 122 33811.10 290.51 17117.26 88888.00 2019-05-02 06:25:37.000 122 33811.06 290.51 17117.25 88888.00 2019-05-02 06:25:38.000 122 33811.04 290.51 17117.25 88888.00 2019-05-02 06:25:39.000 122 33810.99 290.51 17117.27 88888.00 2019-05-02 06:25:40.000 122 33810.99 290.50 17117.24 37897.76 2019-05-02 06:25:41.000 122 33811.02 290.49 17117.26 88888.00 2019-05-02 06:25:42.000 122 33811.00 290.53 17117.26 88888.00 2019-05-02 06:25:43.000 122 33811.00 290.53 17117.25 88888.00 2019-05-02 06:25:44.000 122 33810.96 290.50 17117.19 88888.00 2019-05-02 06:25:45.000 122 33810.95 290.53 17117.21 37897.77 2019-05-02 06:25:46.000 122 33810.99 290.51 17117.21 88888.00 2019-05-02 06:25:47.000 122 33811.02 290.51 17117.26 88888.00 2019-05-02 06:25:48.000 122 33811.07 290.52 17117.26 88888.00 2019-05-02 06:25:49.000 122 33811.12 290.51 17117.22 88888.00 2019-05-02 06:25:50.000 122 33811.17 290.52 17117.27 37897.78 2019-05-02 06:25:51.000 122 33811.21 290.55 17117.22 88888.00 2019-05-02 06:25:52.000 122 33811.26 290.53 17117.20 88888.00 2019-05-02 06:25:53.000 122 33811.33 290.50 17117.18 88888.00 2019-05-02 06:25:54.000 122 33811.37 290.48 17117.18 88888.00 2019-05-02 06:25:55.000 122 33811.42 290.47 17117.20 37897.85 2019-05-02 06:25:56.000 122 33811.49 290.52 17117.21 88888.00 2019-05-02 06:25:57.000 122 33811.52 290.52 17117.18 88888.00 2019-05-02 06:25:58.000 122 33811.55 290.53 17117.21 88888.00 2019-05-02 06:25:59.000 122 33811.60 290.55 17117.22 88888.00 2019-05-02 06:26:00.000 122 33811.67 290.54 17117.24 37898.18 2019-05-02 06:26:01.000 122 33811.66 290.53 17117.23 88888.00 2019-05-02 06:26:02.000 122 33811.70 290.53 17117.25 88888.00 2019-05-02 06:26:03.000 122 33811.72 290.55 17117.23 88888.00 2019-05-02 06:26:04.000 122 33811.75 290.53 17117.25 88888.00 2019-05-02 06:26:05.000 122 33811.73 290.57 17117.24 37898.31 2019-05-02 06:26:06.000 122 33811.73 290.58 17117.19 88888.00 2019-05-02 06:26:07.000 122 33811.77 290.59 17117.18 88888.00 2019-05-02 06:26:08.000 122 33811.75 290.59 17117.19 88888.00 2019-05-02 06:26:09.000 122 33811.72 290.60 17117.26 88888.00 2019-05-02 06:26:10.000 122 33811.68 290.60 17117.24 37898.35 2019-05-02 06:26:11.000 122 33811.69 290.64 17117.23 88888.00 2019-05-02 06:26:12.000 122 33811.69 290.63 17117.20 88888.00 2019-05-02 06:26:13.000 122 33811.66 290.62 17117.25 88888.00 2019-05-02 06:26:14.000 122 33811.64 290.63 17117.22 88888.00 2019-05-02 06:26:15.000 122 33811.60 290.65 17117.23 37898.36 2019-05-02 06:26:16.000 122 33811.53 290.66 17117.21 88888.00 2019-05-02 06:26:17.000 122 33811.50 290.62 17117.23 88888.00 2019-05-02 06:26:18.000 122 33811.50 290.66 17117.26 88888.00 2019-05-02 06:26:19.000 122 33811.48 290.61 17117.27 88888.00 2019-05-02 06:26:20.000 122 33811.41 290.63 17117.23 37898.12 2019-05-02 06:26:21.000 122 33811.42 290.64 17117.30 88888.00 2019-05-02 06:26:22.000 122 33811.37 290.65 17117.31 88888.00 2019-05-02 06:26:23.000 122 33811.31 290.66 17117.28 88888.00 2019-05-02 06:26:24.000 122 33811.29 290.67 17117.27 88888.00 2019-05-02 06:26:25.000 122 33811.26 290.66 17117.29 37898.01 2019-05-02 06:26:26.000 122 33811.21 290.65 17117.31 88888.00 2019-05-02 06:26:27.000 122 33811.18 290.66 17117.33 88888.00 2019-05-02 06:26:28.000 122 33811.18 290.62 17117.35 88888.00 2019-05-02 06:26:29.000 122 33811.16 290.55 17117.34 88888.00 2019-05-02 06:26:30.000 122 33811.20 290.55 17117.35 37897.89 2019-05-02 06:26:31.000 122 33811.20 290.56 17117.37 88888.00 2019-05-02 06:26:32.000 122 33811.17 290.53 17117.34 88888.00 2019-05-02 06:26:33.000 122 33811.16 290.51 17117.33 88888.00 2019-05-02 06:26:34.000 122 33811.15 290.51 17117.33 88888.00 2019-05-02 06:26:35.000 122 33811.22 290.49 17117.36 37897.81 2019-05-02 06:26:36.000 122 33811.18 290.46 17117.31 88888.00 2019-05-02 06:26:37.000 122 33811.16 290.50 17117.30 88888.00 2019-05-02 06:26:38.000 122 33811.21 290.47 17117.32 88888.00 2019-05-02 06:26:39.000 122 33811.23 290.44 17117.30 88888.00 2019-05-02 06:26:40.000 122 33811.23 290.48 17117.26 37897.97 2019-05-02 06:26:41.000 122 33811.27 290.50 17117.26 88888.00 2019-05-02 06:26:42.000 122 33811.25 290.49 17117.28 88888.00 2019-05-02 06:26:43.000 122 33811.21 290.51 17117.24 88888.00 2019-05-02 06:26:44.000 122 33811.22 290.52 17117.26 88888.00 2019-05-02 06:26:45.000 122 33811.22 290.53 17117.29 37897.94 2019-05-02 06:26:46.000 122 33811.19 290.54 17117.29 88888.00 2019-05-02 06:26:47.000 122 33811.21 290.60 17117.30 88888.00 2019-05-02 06:26:48.000 122 33811.18 290.59 17117.29 88888.00 2019-05-02 06:26:49.000 122 33811.16 290.56 17117.30 88888.00 2019-05-02 06:26:50.000 122 33811.19 290.64 17117.33 37897.96 2019-05-02 06:26:51.000 122 33811.17 290.63 17117.34 88888.00 2019-05-02 06:26:52.000 122 33811.16 290.64 17117.31 88888.00 2019-05-02 06:26:53.000 122 33811.18 290.64 17117.34 88888.00 2019-05-02 06:26:54.000 122 33811.19 290.66 17117.33 88888.00 2019-05-02 06:26:55.000 122 33811.20 290.67 17117.33 37897.81 2019-05-02 06:26:56.000 122 33811.22 290.69 17117.35 88888.00 2019-05-02 06:26:57.000 122 33811.23 290.72 17117.35 88888.00 2019-05-02 06:26:58.000 122 33811.22 290.73 17117.30 88888.00 2019-05-02 06:26:59.000 122 33811.20 290.71 17117.29 88888.00 2019-05-02 06:27:00.000 122 33811.20 290.71 17117.30 37897.90 2019-05-02 06:27:01.000 122 33811.17 290.73 17117.28 88888.00 2019-05-02 06:27:02.000 122 33811.19 290.73 17117.34 88888.00 2019-05-02 06:27:03.000 122 33811.22 290.75 17117.31 88888.00 2019-05-02 06:27:04.000 122 33811.19 290.73 17117.33 88888.00 2019-05-02 06:27:05.000 122 33811.20 290.80 17117.35 37897.79 2019-05-02 06:27:06.000 122 33811.23 290.81 17117.35 88888.00 2019-05-02 06:27:07.000 122 33811.24 290.80 17117.34 88888.00 2019-05-02 06:27:08.000 122 33811.22 290.79 17117.32 88888.00 2019-05-02 06:27:09.000 122 33811.19 290.81 17117.30 88888.00 2019-05-02 06:27:10.000 122 33811.19 290.77 17117.33 37897.96 2019-05-02 06:27:11.000 122 33811.19 290.78 17117.32 88888.00 2019-05-02 06:27:12.000 122 33811.20 290.82 17117.34 88888.00 2019-05-02 06:27:13.000 122 33811.21 290.83 17117.29 88888.00 2019-05-02 06:27:14.000 122 33811.21 290.85 17117.25 88888.00 2019-05-02 06:27:15.000 122 33811.20 290.87 17117.29 37897.87 2019-05-02 06:27:16.000 122 33811.25 290.81 17117.33 88888.00 2019-05-02 06:27:17.000 122 33811.23 290.80 17117.33 88888.00 2019-05-02 06:27:18.000 122 33811.20 290.81 17117.34 88888.00 2019-05-02 06:27:19.000 122 33811.21 290.87 17117.34 88888.00 2019-05-02 06:27:20.000 122 33811.19 290.89 17117.34 37897.94 2019-05-02 06:27:21.000 122 33811.14 290.87 17117.38 88888.00 2019-05-02 06:27:22.000 122 33811.16 290.89 17117.35 88888.00 2019-05-02 06:27:23.000 122 33811.13 290.90 17117.33 88888.00 2019-05-02 06:27:24.000 122 33811.10 290.92 17117.34 88888.00 2019-05-02 06:27:25.000 122 33811.15 290.97 17117.36 37897.87 2019-05-02 06:27:26.000 122 33811.13 290.99 17117.37 88888.00 2019-05-02 06:27:27.000 122 33811.10 290.96 17117.35 88888.00 2019-05-02 06:27:28.000 122 33811.12 290.95 17117.31 88888.00 2019-05-02 06:27:29.000 122 33811.15 290.97 17117.32 88888.00 2019-05-02 06:27:30.000 122 33811.09 290.98 17117.27 37897.75 2019-05-02 06:27:31.000 122 33811.08 290.98 17117.26 88888.00 2019-05-02 06:27:32.000 122 33811.08 291.03 17117.31 88888.00 2019-05-02 06:27:33.000 122 33811.10 291.04 17117.35 88888.00 2019-05-02 06:27:34.000 122 33811.10 291.07 17117.35 88888.00 2019-05-02 06:27:35.000 122 33811.09 291.05 17117.27 37897.81 2019-05-02 06:27:36.000 122 33811.09 291.07 17117.24 88888.00 2019-05-02 06:27:37.000 122 33811.12 291.07 17117.24 88888.00 2019-05-02 06:27:38.000 122 33811.17 291.07 17117.27 88888.00 2019-05-02 06:27:39.000 122 33811.20 291.08 17117.24 88888.00 2019-05-02 06:27:40.000 122 33811.20 291.09 17117.21 37897.83 2019-05-02 06:27:41.000 122 33811.19 291.11 17117.20 88888.00 2019-05-02 06:27:42.000 122 33811.22 291.10 17117.21 88888.00 2019-05-02 06:27:43.000 122 33811.23 291.09 17117.21 88888.00 2019-05-02 06:27:44.000 122 33811.26 291.10 17117.23 88888.00 2019-05-02 06:27:45.000 122 33811.29 291.15 17117.27 37897.89 2019-05-02 06:27:46.000 122 33811.27 291.19 17117.29 88888.00 2019-05-02 06:27:47.000 122 33811.30 291.22 17117.32 88888.00 2019-05-02 06:27:48.000 122 33811.29 291.24 17117.31 88888.00 2019-05-02 06:27:49.000 122 33811.28 291.23 17117.30 88888.00 2019-05-02 06:27:50.000 122 33811.28 291.24 17117.32 37898.03 2019-05-02 06:27:51.000 122 33811.29 291.22 17117.26 88888.00 2019-05-02 06:27:52.000 122 33811.23 291.19 17117.25 88888.00 2019-05-02 06:27:53.000 122 33811.23 291.28 17117.24 88888.00 2019-05-02 06:27:54.000 122 33811.21 291.34 17117.26 88888.00 2019-05-02 06:27:55.000 122 33811.21 291.36 17117.22 37897.87 2019-05-02 06:27:56.000 122 33811.18 291.36 17117.21 88888.00 2019-05-02 06:27:57.000 122 33811.17 291.40 17117.23 88888.00 2019-05-02 06:27:58.000 122 33811.13 291.43 17117.26 88888.00 2019-05-02 06:27:59.000 122 33811.14 291.48 17117.29 88888.00 2019-05-02 06:28:00.000 122 33811.10 291.49 17117.27 37897.84 2019-05-02 06:28:01.000 122 33811.07 291.45 17117.26 88888.00 2019-05-02 06:28:02.000 122 33811.06 291.53 17117.33 88888.00 2019-05-02 06:28:03.000 122 33811.06 291.54 17117.31 88888.00 2019-05-02 06:28:04.000 122 33811.02 291.52 17117.28 88888.00 2019-05-02 06:28:05.000 122 33811.00 291.55 17117.30 37897.74 2019-05-02 06:28:06.000 122 33811.00 291.53 17117.28 88888.00 2019-05-02 06:28:07.000 122 33810.99 291.56 17117.27 88888.00 2019-05-02 06:28:08.000 122 33810.94 291.54 17117.29 88888.00 2019-05-02 06:28:09.000 122 33810.93 291.57 17117.27 88888.00 2019-05-02 06:28:10.000 122 33810.95 291.57 17117.26 37897.76 2019-05-02 06:28:11.000 122 33810.95 291.57 17117.30 88888.00 2019-05-02 06:28:12.000 122 33810.96 291.57 17117.31 88888.00 2019-05-02 06:28:13.000 122 33810.96 291.56 17117.31 88888.00 2019-05-02 06:28:14.000 122 33810.96 291.53 17117.29 88888.00 2019-05-02 06:28:15.000 122 33810.95 291.54 17117.29 37897.74 2019-05-02 06:28:16.000 122 33810.94 291.53 17117.34 88888.00 2019-05-02 06:28:17.000 122 33810.92 291.54 17117.31 88888.00 2019-05-02 06:28:18.000 122 33810.93 291.52 17117.28 88888.00 2019-05-02 06:28:19.000 122 33810.96 291.53 17117.28 88888.00 2019-05-02 06:28:20.000 122 33810.94 291.50 17117.27 37897.66 2019-05-02 06:28:21.000 122 33810.95 291.50 17117.27 88888.00 2019-05-02 06:28:22.000 122 33810.95 291.51 17117.29 88888.00 2019-05-02 06:28:23.000 122 33810.98 291.55 17117.29 88888.00 2019-05-02 06:28:24.000 122 33811.00 291.54 17117.31 88888.00 2019-05-02 06:28:25.000 122 33811.01 291.52 17117.31 37897.69 2019-05-02 06:28:26.000 122 33811.00 291.47 17117.28 88888.00 2019-05-02 06:28:27.000 122 33811.01 291.47 17117.24 88888.00 2019-05-02 06:28:28.000 122 33811.08 291.48 17117.25 88888.00 2019-05-02 06:28:29.000 122 33811.11 291.47 17117.26 88888.00 2019-05-02 06:28:30.000 122 33811.12 291.50 17117.27 37897.76 2019-05-02 06:28:31.000 122 33811.15 291.51 17117.21 88888.00 2019-05-02 06:28:32.000 122 33811.15 291.50 17117.22 88888.00 2019-05-02 06:28:33.000 122 33811.18 291.50 17117.21 88888.00 2019-05-02 06:28:34.000 122 33811.22 291.52 17117.21 88888.00 2019-05-02 06:28:35.000 122 33811.26 291.55 17117.25 37897.91 2019-05-02 06:28:36.000 122 33811.28 291.55 17117.28 88888.00 2019-05-02 06:28:37.000 122 33811.29 291.55 17117.22 88888.00 2019-05-02 06:28:38.000 122 33811.28 291.53 17117.22 88888.00 2019-05-02 06:28:39.000 122 33811.31 291.48 17117.23 88888.00 2019-05-02 06:28:40.000 122 33811.30 291.49 17117.20 37897.95 2019-05-02 06:28:41.000 122 33811.32 291.55 17117.23 88888.00 2019-05-02 06:28:42.000 122 33811.29 291.59 17117.22 88888.00 2019-05-02 06:28:43.000 122 33811.27 291.51 17117.22 88888.00 2019-05-02 06:28:44.000 122 33811.21 291.51 17117.14 88888.00 2019-05-02 06:28:45.000 122 33811.21 291.56 17117.18 37898.00 2019-05-02 06:28:46.000 122 33811.19 291.55 17117.20 88888.00 2019-05-02 06:28:47.000 122 33811.16 291.57 17117.19 88888.00 2019-05-02 06:28:48.000 122 33811.14 291.53 17117.17 88888.00 2019-05-02 06:28:49.000 122 33811.10 291.51 17117.15 88888.00 2019-05-02 06:28:50.000 122 33811.06 291.54 17117.20 37897.88 2019-05-02 06:28:51.000 122 33810.99 291.56 17117.23 88888.00 2019-05-02 06:28:52.000 122 33810.95 291.53 17117.21 88888.00 2019-05-02 06:28:53.000 122 33810.94 291.52 17117.19 88888.00 2019-05-02 06:28:54.000 122 33810.93 291.52 17117.18 88888.00 2019-05-02 06:28:55.000 122 33810.91 291.53 17117.18 37897.80 2019-05-02 06:28:56.000 122 33810.90 291.52 17117.20 88888.00 2019-05-02 06:28:57.000 122 33810.87 291.49 17117.17 88888.00 2019-05-02 06:28:58.000 122 33810.84 291.43 17117.21 88888.00 2019-05-02 06:28:59.000 122 33810.84 291.43 17117.26 88888.00 2019-05-02 06:29:00.000 122 33810.82 291.40 17117.25 37897.56 2019-05-02 06:29:01.000 122 33810.80 291.35 17117.20 88888.00 2019-05-02 06:29:02.000 122 33810.80 291.27 17117.20 88888.00 2019-05-02 06:29:03.000 122 33810.82 291.28 17117.21 88888.00 2019-05-02 06:29:04.000 122 33810.86 291.28 17117.23 88888.00 2019-05-02 06:29:05.000 122 33810.86 291.28 17117.19 37897.59 2019-05-02 06:29:06.000 122 33810.90 291.24 17117.17 88888.00 2019-05-02 06:29:07.000 122 33810.91 291.21 17117.12 88888.00 2019-05-02 06:29:08.000 122 33810.94 291.24 17117.11 88888.00 2019-05-02 06:29:09.000 122 33810.98 291.23 17117.18 88888.00 2019-05-02 06:29:10.000 122 33811.02 291.23 17117.22 37897.76 2019-05-02 06:29:11.000 122 33811.09 291.20 17117.22 88888.00 2019-05-02 06:29:12.000 122 33811.14 291.18 17117.23 88888.00 2019-05-02 06:29:13.000 122 33811.16 291.23 17117.23 88888.00 2019-05-02 06:29:14.000 122 33811.20 291.24 17117.22 88888.00 2019-05-02 06:29:15.000 122 33811.24 291.25 17117.27 37897.90 2019-05-02 06:29:16.000 122 33811.27 291.26 17117.22 88888.00 2019-05-02 06:29:17.000 122 33811.28 291.26 17117.23 88888.00 2019-05-02 06:29:18.000 122 33811.28 291.23 17117.23 88888.00 2019-05-02 06:29:19.000 122 33811.34 291.20 17117.22 88888.00 2019-05-02 06:29:20.000 122 33811.36 291.22 17117.20 37898.06 2019-05-02 06:29:21.000 122 33811.31 291.29 17117.14 88888.00 2019-05-02 06:29:22.000 122 33811.31 291.34 17117.16 88888.00 2019-05-02 06:29:23.000 122 33811.30 291.36 17117.21 88888.00 2019-05-02 06:29:24.000 122 33811.31 291.39 17117.21 88888.00 2019-05-02 06:29:25.000 122 33811.32 291.40 17117.23 37898.04 2019-05-02 06:29:26.000 122 33811.29 291.39 17117.25 88888.00 2019-05-02 06:29:27.000 122 33811.32 291.44 17117.25 88888.00 2019-05-02 06:29:28.000 122 33811.30 291.49 17117.21 88888.00 2019-05-02 06:29:29.000 122 33811.29 291.57 17117.22 88888.00 2019-05-02 06:29:30.000 122 33811.27 291.61 17117.25 37898.03 2019-05-02 06:29:31.000 122 33811.29 291.64 17117.23 88888.00 2019-05-02 06:29:32.000 122 33811.24 291.66 17117.21 88888.00 2019-05-02 06:29:33.000 122 33811.19 291.68 17117.15 88888.00 2019-05-02 06:29:34.000 122 33811.17 291.70 17117.16 88888.00 2019-05-02 06:29:35.000 122 33811.22 291.70 17117.18 37897.94 2019-05-02 06:29:36.000 122 33811.24 291.68 17117.15 88888.00 2019-05-02 06:29:37.000 122 33811.22 291.68 17117.17 88888.00 2019-05-02 06:29:38.000 122 33811.21 291.71 17117.20 88888.00 2019-05-02 06:29:39.000 122 33811.24 291.68 17117.16 88888.00 2019-05-02 06:29:40.000 122 33811.24 291.67 17117.15 37897.90 2019-05-02 06:29:41.000 122 33811.23 291.63 17117.14 88888.00 2019-05-02 06:29:42.000 122 33811.19 291.57 17117.17 88888.00 2019-05-02 06:29:43.000 122 33811.19 291.60 17117.18 88888.00 2019-05-02 06:29:44.000 122 33811.20 291.63 17117.17 88888.00 2019-05-02 06:29:45.000 122 33811.21 291.62 17117.19 37897.89 2019-05-02 06:29:46.000 122 33811.20 291.64 17117.22 88888.00 2019-05-02 06:29:47.000 122 33811.17 291.64 17117.18 88888.00 2019-05-02 06:29:48.000 122 33811.16 291.63 17117.14 88888.00 2019-05-02 06:29:49.000 122 33811.21 291.62 17117.16 88888.00 2019-05-02 06:29:50.000 122 33811.21 291.62 17117.20 37897.92 2019-05-02 06:29:51.000 122 33811.25 291.55 17117.18 88888.00 2019-05-02 06:29:52.000 122 33811.28 291.54 17117.15 88888.00 2019-05-02 06:29:53.000 122 33811.28 291.52 17117.15 88888.00 2019-05-02 06:29:54.000 122 33811.28 291.47 17117.11 88888.00 2019-05-02 06:29:55.000 122 33811.30 291.43 17117.14 37897.92 2019-05-02 06:29:56.000 122 33811.31 291.44 17117.18 88888.00 2019-05-02 06:29:57.000 122 33811.35 291.42 17117.18 88888.00 2019-05-02 06:29:58.000 122 33811.39 291.39 17117.18 88888.00 2019-05-02 06:29:59.000 122 33811.40 291.38 17117.17 88888.00 2019-05-02 06:30:00.000 122 33811.41 291.36 17117.14 37897.99 2019-05-02 06:30:01.000 122 33811.43 291.36 17117.08 88888.00 2019-05-02 06:30:02.000 122 33811.46 291.38 17117.12 88888.00 2019-05-02 06:30:03.000 122 33811.46 291.36 17117.16 88888.00 2019-05-02 06:30:04.000 122 33811.52 291.37 17117.14 88888.00 2019-05-02 06:30:05.000 122 33811.52 291.40 17117.13 37898.07 2019-05-02 06:30:06.000 122 33811.53 291.37 17117.11 88888.00 2019-05-02 06:30:07.000 122 33811.56 291.34 17117.09 88888.00 2019-05-02 06:30:08.000 122 33811.56 291.36 17117.12 88888.00 2019-05-02 06:30:09.000 122 33811.58 291.36 17117.13 88888.00 2019-05-02 06:30:10.000 122 33811.61 291.37 17117.14 37898.07 2019-05-02 06:30:11.000 122 33811.60 291.36 17117.11 88888.00 2019-05-02 06:30:12.000 122 33811.60 291.38 17117.11 88888.00 2019-05-02 06:30:13.000 122 33811.61 291.42 17117.11 88888.00 2019-05-02 06:30:14.000 122 33811.60 291.46 17117.09 88888.00 2019-05-02 06:30:15.000 122 33811.56 291.46 17117.08 37898.21 2019-05-02 06:30:16.000 122 33811.51 291.45 17117.08 88888.00 2019-05-02 06:30:17.000 122 33811.47 291.45 17117.10 88888.00 2019-05-02 06:30:18.000 122 33811.45 291.47 17117.08 88888.00 2019-05-02 06:30:19.000 122 33811.44 291.51 17117.02 88888.00 2019-05-02 06:30:20.000 122 33811.35 291.52 17117.05 37898.04 2019-05-02 06:30:21.000 122 33811.32 291.54 17117.11 88888.00 2019-05-02 06:30:22.000 122 33811.29 291.58 17117.14 88888.00 2019-05-02 06:30:23.000 122 33811.26 291.57 17117.12 88888.00 2019-05-02 06:30:24.000 122 33811.26 291.57 17117.09 88888.00 2019-05-02 06:30:25.000 122 33811.23 291.53 17117.08 37897.92 2019-05-02 06:30:26.000 122 33811.22 291.56 17117.10 88888.00 2019-05-02 06:30:27.000 122 33811.19 291.61 17117.13 88888.00 2019-05-02 06:30:28.000 122 33811.13 291.63 17117.13 88888.00 2019-05-02 06:30:29.000 122 33811.13 291.61 17117.13 88888.00 2019-05-02 06:30:30.000 122 33811.09 291.60 17117.11 37897.92 2019-05-02 06:30:31.000 122 33811.10 291.61 17117.13 88888.00 2019-05-02 06:30:32.000 122 33811.10 291.65 17117.15 88888.00 2019-05-02 06:30:33.000 122 33811.08 291.63 17117.17 88888.00 2019-05-02 06:30:34.000 122 33811.08 291.65 17117.18 88888.00 2019-05-02 06:30:35.000 122 33811.10 291.63 17117.15 37897.71 2019-05-02 06:30:36.000 122 33811.03 291.60 17117.16 88888.00 2019-05-02 06:30:37.000 122 33810.99 291.55 17117.14 88888.00 2019-05-02 06:30:38.000 122 33810.97 291.57 17117.13 88888.00 2019-05-02 06:30:39.000 122 33810.99 291.59 17117.10 88888.00 2019-05-02 06:30:40.000 122 33810.98 291.57 17117.06 37897.81 2019-05-02 06:30:41.000 122 33810.96 291.56 17117.05 88888.00 2019-05-02 06:30:42.000 122 33810.94 291.51 17117.07 88888.00 2019-05-02 06:30:43.000 122 33810.97 291.48 17117.08 88888.00 2019-05-02 06:30:44.000 122 33811.00 291.46 17117.09 88888.00 2019-05-02 06:30:45.000 122 33811.05 291.47 17117.10 37897.76 2019-05-02 06:30:46.000 122 33811.08 291.46 17117.10 88888.00 2019-05-02 06:30:47.000 122 33811.08 291.44 17117.10 88888.00 2019-05-02 06:30:48.000 122 33811.08 291.43 17117.11 88888.00 2019-05-02 06:30:49.000 122 33811.09 291.44 17117.10 88888.00 2019-05-02 06:30:50.000 122 33811.12 291.47 17117.09 37897.72 2019-05-02 06:30:51.000 122 33811.15 291.50 17117.13 88888.00 2019-05-02 06:30:52.000 122 33811.14 291.52 17117.11 88888.00 2019-05-02 06:30:53.000 122 33811.13 291.51 17117.08 88888.00 2019-05-02 06:30:54.000 122 33811.15 291.53 17117.13 88888.00 2019-05-02 06:30:55.000 122 33811.17 291.53 17117.11 37897.85 2019-05-02 06:30:56.000 122 33811.18 291.57 17117.11 88888.00 2019-05-02 06:30:57.000 122 33811.20 291.55 17117.07 88888.00 2019-05-02 06:30:58.000 122 33811.21 291.57 17117.05 88888.00 2019-05-02 06:30:59.000 122 33811.20 291.63 17117.07 88888.00 2019-05-02 06:31:00.000 122 33811.20 291.63 17117.08 37897.90 2019-05-02 06:31:01.000 122 33811.21 291.65 17117.14 88888.00 2019-05-02 06:31:02.000 122 33811.20 291.73 17117.22 88888.00 2019-05-02 06:31:03.000 122 33811.19 291.73 17117.19 88888.00 2019-05-02 06:31:04.000 122 33811.19 291.76 17117.16 88888.00 2019-05-02 06:31:05.000 122 33811.21 291.76 17117.16 37897.84 2019-05-02 06:31:06.000 122 33811.18 291.81 17117.12 88888.00 2019-05-02 06:31:07.000 122 33811.21 291.81 17117.09 88888.00 2019-05-02 06:31:08.000 122 33811.20 291.83 17117.13 88888.00 2019-05-02 06:31:09.000 122 33811.17 291.82 17117.14 88888.00 2019-05-02 06:31:10.000 122 33811.16 291.89 17117.17 37897.86 2019-05-02 06:31:11.000 122 33811.17 291.98 17117.19 88888.00 2019-05-02 06:31:12.000 122 33811.16 291.98 17117.14 88888.00 2019-05-02 06:31:13.000 122 33811.13 292.01 17117.14 88888.00 2019-05-02 06:31:14.000 122 33811.10 292.05 17117.15 88888.00 2019-05-02 06:31:15.000 122 33811.10 292.07 17117.15 37897.83 2019-05-02 06:31:16.000 122 33811.09 292.10 17117.12 88888.00 2019-05-02 06:31:17.000 122 33811.08 292.13 17117.12 88888.00 2019-05-02 06:31:18.000 122 33811.09 292.10 17117.11 88888.00 2019-05-02 06:31:19.000 122 33811.10 292.14 17117.13 88888.00 2019-05-02 06:31:20.000 122 33811.05 292.15 17117.08 37897.80 2019-05-02 06:31:21.000 122 33811.04 292.12 17117.09 88888.00 2019-05-02 06:31:22.000 122 33811.04 292.16 17117.06 88888.00 2019-05-02 06:31:23.000 122 33811.03 292.14 17117.05 88888.00 2019-05-02 06:31:24.000 122 33811.02 292.06 17117.06 88888.00 2019-05-02 06:31:25.000 122 33811.02 292.05 17117.06 37897.81 2019-05-02 06:31:26.000 122 33811.03 292.09 17117.05 88888.00 2019-05-02 06:31:27.000 122 33811.04 292.04 17117.05 88888.00 2019-05-02 06:31:28.000 122 33811.02 292.01 17117.12 88888.00 2019-05-02 06:31:29.000 122 33811.04 292.06 17117.13 88888.00 2019-05-02 06:31:30.000 122 33811.02 292.02 17117.12 37897.72 2019-05-02 06:31:31.000 122 33811.07 292.02 17117.12 88888.00 2019-05-02 06:31:32.000 122 33811.12 292.00 17117.12 88888.00 2019-05-02 06:31:33.000 122 33811.13 291.98 17117.12 88888.00 2019-05-02 06:31:34.000 122 33811.17 291.94 17117.13 88888.00 2019-05-02 06:31:35.000 122 33811.16 291.92 17117.08 37897.75 2019-05-02 06:31:36.000 122 33811.16 291.88 17117.06 88888.00 2019-05-02 06:31:37.000 122 33811.22 291.90 17117.11 88888.00 2019-05-02 06:31:38.000 122 33811.22 291.92 17117.10 88888.00 2019-05-02 06:31:39.000 122 33811.25 291.94 17117.12 88888.00 2019-05-02 06:31:40.000 122 33811.27 291.92 17117.10 37897.78 2019-05-02 06:31:41.000 122 33811.28 291.94 17117.07 88888.00 2019-05-02 06:31:42.000 122 33811.27 291.94 17117.05 88888.00 2019-05-02 06:31:43.000 122 33811.27 291.99 17117.01 88888.00 2019-05-02 06:31:44.000 122 33811.26 291.95 17117.00 88888.00 2019-05-02 06:31:45.000 122 33811.25 291.96 17117.03 37897.98 2019-05-02 06:31:46.000 122 33811.30 292.01 17116.97 88888.00 2019-05-02 06:31:47.000 122 33811.31 292.02 17116.95 88888.00 2019-05-02 06:31:48.000 122 33811.32 292.03 17117.03 88888.00 2019-05-02 06:31:49.000 122 33811.31 292.06 17116.99 88888.00 2019-05-02 06:31:50.000 122 33811.29 292.06 17117.00 37898.01 2019-05-02 06:31:51.000 122 33811.30 292.08 17117.04 88888.00 2019-05-02 06:31:52.000 122 33811.27 292.07 17117.02 88888.00 2019-05-02 06:31:53.000 122 33811.30 292.08 17117.02 88888.00 2019-05-02 06:31:54.000 122 33811.33 292.14 17117.05 88888.00 2019-05-02 06:31:55.000 122 33811.31 292.17 17117.03 37897.92 2019-05-02 06:31:56.000 122 33811.30 292.16 17117.03 88888.00 2019-05-02 06:31:57.000 122 33811.29 292.14 17117.00 88888.00 2019-05-02 06:31:58.000 122 33811.27 292.12 17116.98 88888.00 2019-05-02 06:31:59.000 122 33811.26 292.17 17117.01 88888.00 2019-05-02 06:32:00.000 122 33811.26 292.18 17117.01 37897.97 2019-05-02 06:32:01.000 122 33811.30 292.18 17117.04 88888.00 2019-05-02 06:32:02.000 122 33811.30 292.18 17117.05 88888.00 2019-05-02 06:32:03.000 122 33811.25 292.14 17117.03 88888.00 2019-05-02 06:32:04.000 122 33811.24 292.15 17117.02 88888.00 2019-05-02 06:32:05.000 122 33811.22 292.13 17116.99 37897.91 2019-05-02 06:32:06.000 122 33811.21 292.10 17116.99 88888.00 2019-05-02 06:32:07.000 122 33811.25 292.11 17117.04 88888.00 2019-05-02 06:32:08.000 122 33811.19 292.05 17117.07 88888.00 2019-05-02 06:32:09.000 122 33811.18 291.99 17117.06 88888.00 2019-05-02 06:32:10.000 122 33811.17 291.96 17117.05 37897.78 2019-05-02 06:32:11.000 122 33811.17 291.94 17117.05 88888.00 2019-05-02 06:32:12.000 122 33811.19 291.95 17117.03 88888.00 2019-05-02 06:32:13.000 122 33811.20 291.94 17117.03 88888.00 2019-05-02 06:32:14.000 122 33811.16 291.90 17116.98 88888.00 2019-05-02 06:32:15.000 122 33811.19 291.88 17117.01 37897.86 2019-05-02 06:32:16.000 122 33811.24 291.90 17117.05 88888.00 2019-05-02 06:32:17.000 122 33811.21 291.92 17117.05 88888.00 2019-05-02 06:32:18.000 122 33811.21 291.87 17117.03 88888.00 2019-05-02 06:32:19.000 122 33811.20 291.88 17117.02 88888.00 2019-05-02 06:32:20.000 122 33811.23 291.86 17117.02 37897.96 2019-05-02 06:32:21.000 122 33811.21 291.83 17116.98 88888.00 2019-05-02 06:32:22.000 122 33811.19 291.81 17117.02 88888.00 2019-05-02 06:32:23.000 122 33811.21 291.83 17117.01 88888.00 2019-05-02 06:32:24.000 122 33811.21 291.79 17117.01 88888.00 2019-05-02 06:32:25.000 122 33811.24 291.83 17117.03 37897.87 2019-05-02 06:32:26.000 122 33811.27 291.84 17117.00 88888.00 2019-05-02 06:32:27.000 122 33811.24 291.84 17116.99 88888.00 2019-05-02 06:32:28.000 122 33811.26 291.83 17117.01 88888.00 2019-05-02 06:32:29.000 122 33811.30 291.83 17117.01 88888.00 2019-05-02 06:32:30.000 122 33811.32 291.83 17116.98 37897.98 2019-05-02 06:32:31.000 122 33811.33 291.86 17116.99 88888.00 2019-05-02 06:32:32.000 122 33811.38 291.89 17117.02 88888.00 2019-05-02 06:32:33.000 122 33811.38 291.88 17117.00 88888.00 2019-05-02 06:32:34.000 122 33811.38 291.90 17116.99 88888.00 2019-05-02 06:32:35.000 122 33811.39 291.90 17116.99 37897.88 2019-05-02 06:32:36.000 122 33811.36 291.89 17117.01 88888.00 2019-05-02 06:32:37.000 122 33811.38 291.91 17117.00 88888.00 2019-05-02 06:32:38.000 122 33811.39 291.92 17116.98 88888.00 2019-05-02 06:32:39.000 122 33811.39 291.96 17117.00 88888.00 2019-05-02 06:32:40.000 122 33811.38 291.98 17116.98 37898.06 2019-05-02 06:32:41.000 122 33811.40 291.99 17116.95 88888.00 2019-05-02 06:32:42.000 122 33811.39 292.00 17116.96 88888.00 2019-05-02 06:32:43.000 122 33811.35 292.01 17116.98 88888.00 2019-05-02 06:32:44.000 122 33811.35 292.05 17116.94 88888.00 2019-05-02 06:32:45.000 122 33811.37 292.12 17116.96 37898.05 2019-05-02 06:32:46.000 122 33811.39 292.14 17116.97 88888.00 2019-05-02 06:32:47.000 122 33811.35 292.12 17116.95 88888.00 2019-05-02 06:32:48.000 122 33811.34 292.09 17116.99 88888.00 2019-05-02 06:32:49.000 122 33811.32 292.03 17116.96 88888.00 2019-05-02 06:32:50.000 122 33811.26 292.01 17116.95 37897.90 2019-05-02 06:32:51.000 122 33811.23 292.05 17117.00 88888.00 2019-05-02 06:32:52.000 122 33811.23 292.02 17116.96 88888.00 2019-05-02 06:32:53.000 122 33811.21 292.02 17116.96 88888.00 2019-05-02 06:32:54.000 122 33811.19 292.02 17116.98 88888.00 2019-05-02 06:32:55.000 122 33811.16 292.05 17116.96 37897.85 2019-05-02 06:32:56.000 122 33811.14 292.03 17116.96 88888.00 2019-05-02 06:32:57.000 122 33811.12 291.99 17116.92 88888.00 2019-05-02 06:32:58.000 122 33811.11 291.98 17116.97 88888.00 2019-05-02 06:32:59.000 122 33811.13 292.01 17116.92 88888.00 2019-05-02 06:33:00.000 122 33811.09 292.03 17116.90 37897.74 2019-05-02 06:33:01.000 122 33811.06 292.00 17116.91 88888.00 2019-05-02 06:33:02.000 122 33811.05 292.00 17116.95 88888.00 2019-05-02 06:33:03.000 122 33811.05 292.00 17116.93 88888.00 2019-05-02 06:33:04.000 122 33811.01 291.98 17116.94 88888.00 2019-05-02 06:33:05.000 122 33811.01 291.97 17116.94 37897.83 2019-05-02 06:33:06.000 122 33810.99 291.94 17116.99 88888.00 2019-05-02 06:33:07.000 122 33811.01 291.97 17117.02 88888.00 2019-05-02 06:33:08.000 122 33810.99 291.98 17116.99 88888.00 2019-05-02 06:33:09.000 122 33810.97 291.97 17116.99 88888.00 2019-05-02 06:33:10.000 122 33810.99 291.95 17116.98 37897.68 2019-05-02 06:33:11.000 122 33810.96 291.92 17117.00 88888.00 2019-05-02 06:33:12.000 122 33810.93 291.94 17117.02 88888.00 2019-05-02 06:33:13.000 122 33810.90 291.94 17117.04 88888.00 2019-05-02 06:33:14.000 122 33810.89 291.93 17117.04 88888.00 2019-05-02 06:33:15.000 122 33810.89 291.96 17117.07 37897.67 2019-05-02 06:33:16.000 122 33810.87 291.94 17117.08 88888.00 2019-05-02 06:33:17.000 122 33810.88 291.91 17117.07 88888.00 2019-05-02 06:33:18.000 122 33810.92 291.92 17117.07 88888.00 2019-05-02 06:33:19.000 122 33810.92 291.85 17117.08 88888.00 2019-05-02 06:33:20.000 122 33810.93 291.85 17117.03 37897.67 2019-05-02 06:33:21.000 122 33810.91 291.88 17117.02 88888.00 2019-05-02 06:33:22.000 122 33810.94 291.84 17117.00 88888.00 2019-05-02 06:33:23.000 122 33810.94 291.86 17117.01 88888.00 2019-05-02 06:33:24.000 122 33810.92 291.87 17117.05 88888.00 2019-05-02 06:33:25.000 122 33810.94 291.84 17117.08 37897.68 2019-05-02 06:33:26.000 122 33810.94 291.82 17117.03 88888.00 2019-05-02 06:33:27.000 122 33810.92 291.87 17117.01 88888.00 2019-05-02 06:33:28.000 122 33810.96 291.85 17117.01 88888.00 2019-05-02 06:33:29.000 122 33810.96 291.82 17117.01 88888.00 2019-05-02 06:33:30.000 122 33810.95 291.82 17116.97 37897.74 2019-05-02 06:33:31.000 122 33811.04 291.81 17116.96 88888.00 2019-05-02 06:33:32.000 122 33811.07 291.79 17117.00 88888.00 2019-05-02 06:33:33.000 122 33811.07 291.76 17116.95 88888.00 2019-05-02 06:33:34.000 122 33811.05 291.76 17116.96 88888.00 2019-05-02 06:33:35.000 122 33811.08 291.76 17117.00 37897.72 2019-05-02 06:33:36.000 122 33811.11 291.72 17116.99 88888.00 2019-05-02 06:33:37.000 122 33811.11 291.69 17116.95 88888.00 2019-05-02 06:33:38.000 122 33811.16 291.70 17116.94 88888.00 2019-05-02 06:33:39.000 122 33811.25 291.72 17116.97 88888.00 2019-05-02 06:33:40.000 122 33811.25 291.74 17116.93 37897.94 2019-05-02 06:33:41.000 122 33811.22 291.76 17116.92 88888.00 2019-05-02 06:33:42.000 122 33811.27 291.77 17116.92 88888.00 2019-05-02 06:33:43.000 122 33811.31 291.73 17116.93 88888.00 2019-05-02 06:33:44.000 122 33811.34 291.71 17116.93 88888.00 2019-05-02 06:33:45.000 122 33811.35 291.68 17116.95 37897.96 2019-05-02 06:33:46.000 122 33811.37 291.68 17116.93 88888.00 2019-05-02 06:33:47.000 122 33811.40 291.70 17116.93 88888.00 2019-05-02 06:33:48.000 122 33811.41 291.68 17116.96 88888.00 2019-05-02 06:33:49.000 122 33811.40 291.68 17116.97 88888.00 2019-05-02 06:33:50.000 122 33811.41 291.69 17116.94 37898.10 2019-05-02 06:33:51.000 122 33811.38 291.70 17116.93 88888.00 2019-05-02 06:33:52.000 122 33811.35 291.73 17116.90 88888.00 2019-05-02 06:33:53.000 122 33811.34 291.75 17116.93 88888.00 2019-05-02 06:33:54.000 122 33811.39 291.85 17116.94 88888.00 2019-05-02 06:33:55.000 122 33811.37 291.85 17116.95 37898.13 2019-05-02 06:33:56.000 122 33811.34 291.87 17116.94 88888.00 2019-05-02 06:33:57.000 122 33811.30 291.79 17116.96 88888.00 2019-05-02 06:33:58.000 122 33811.29 291.72 17116.98 88888.00 2019-05-02 06:33:59.000 122 33811.30 291.72 17116.93 88888.00 2019-05-02 06:34:00.000 122 33811.28 291.69 17116.94 37897.99 2019-05-02 06:34:01.000 122 33811.24 291.68 17116.96 88888.00 2019-05-02 06:34:02.000 122 33811.18 291.69 17116.96 88888.00 2019-05-02 06:34:03.000 122 33811.15 291.72 17116.98 88888.00 2019-05-02 06:34:04.000 122 33811.17 291.77 17116.98 88888.00 2019-05-02 06:34:05.000 122 33811.15 291.79 17116.95 37897.90 2019-05-02 06:34:06.000 122 33811.10 291.78 17116.89 88888.00 2019-05-02 06:34:07.000 122 33811.13 291.76 17116.90 88888.00 2019-05-02 06:34:08.000 122 33811.12 291.76 17116.91 88888.00 2019-05-02 06:34:09.000 122 33811.12 291.80 17116.86 88888.00 2019-05-02 06:34:10.000 122 33811.11 291.83 17116.88 37897.84 2019-05-02 06:34:11.000 122 33811.13 291.78 17116.90 88888.00 2019-05-02 06:34:12.000 122 33811.12 291.77 17116.91 88888.00 2019-05-02 06:34:13.000 122 33811.08 291.76 17116.92 88888.00 2019-05-02 06:34:14.000 122 33811.03 291.77 17116.92 88888.00 2019-05-02 06:34:15.000 122 33811.00 291.77 17116.95 37897.80 2019-05-02 06:34:16.000 122 33811.00 291.77 17116.93 88888.00 2019-05-02 06:34:17.000 122 33811.01 291.80 17116.94 88888.00 2019-05-02 06:34:18.000 122 33810.96 291.78 17116.91 88888.00 2019-05-02 06:34:19.000 122 33811.01 291.83 17116.93 88888.00 2019-05-02 06:34:20.000 122 33810.99 291.80 17116.97 37897.74 2019-05-02 06:34:21.000 122 33810.92 291.80 17116.95 88888.00 2019-05-02 06:34:22.000 122 33810.89 291.80 17116.96 88888.00 2019-05-02 06:34:23.000 122 33810.87 291.81 17116.99 88888.00 2019-05-02 06:34:24.000 122 33810.83 291.81 17116.97 88888.00 2019-05-02 06:34:25.000 122 33810.88 291.76 17117.00 37897.55 2019-05-02 06:34:26.000 122 33810.90 291.71 17117.01 88888.00 2019-05-02 06:34:27.000 122 33810.87 291.73 17116.99 88888.00 2019-05-02 06:34:28.000 122 33810.86 291.73 17117.01 88888.00 2019-05-02 06:34:29.000 122 33810.90 291.72 17117.03 88888.00 2019-05-02 06:34:30.000 122 33810.90 291.69 17117.03 37897.54 2019-05-02 06:34:31.000 122 33810.92 291.63 17116.98 88888.00 2019-05-02 06:34:32.000 122 33810.96 291.60 17116.97 88888.00 2019-05-02 06:34:33.000 122 33811.01 291.62 17117.01 88888.00 2019-05-02 06:34:34.000 122 33811.05 291.67 17116.99 88888.00 2019-05-02 06:34:35.000 122 33811.05 291.67 17116.96 37897.67 2019-05-02 06:34:36.000 122 33811.10 291.65 17117.00 88888.00 2019-05-02 06:34:37.000 122 33811.14 291.65 17116.99 88888.00 2019-05-02 06:34:38.000 122 33811.16 291.64 17116.99 88888.00 2019-05-02 06:34:39.000 122 33811.23 291.69 17116.96 88888.00 2019-05-02 06:34:40.000 122 33811.18 291.68 17116.93 37897.80 2019-05-02 06:34:41.000 122 33811.20 291.65 17116.89 88888.00 2019-05-02 06:34:42.000 122 33811.26 291.67 17116.87 88888.00 2019-05-02 06:34:43.000 122 33811.25 291.70 17116.91 88888.00 2019-05-02 06:34:44.000 122 33811.29 291.53 17116.91 88888.00 2019-05-02 06:34:45.000 122 33811.31 291.48 17116.93 37897.94 2019-05-02 06:34:46.000 122 33811.31 291.48 17116.92 88888.00 2019-05-02 06:34:47.000 122 33811.30 291.53 17116.93 88888.00 2019-05-02 06:34:48.000 122 33811.32 291.50 17116.98 88888.00 2019-05-02 06:34:49.000 122 33811.36 291.50 17116.99 88888.00 2019-05-02 06:34:50.000 122 33811.37 291.54 17116.97 37898.04 2019-05-02 06:34:51.000 122 33811.37 291.57 17116.99 88888.00 2019-05-02 06:34:52.000 122 33811.39 291.60 17116.96 88888.00 2019-05-02 06:34:53.000 122 33811.38 291.61 17116.95 88888.00 2019-05-02 06:34:54.000 122 33811.34 291.61 17116.99 88888.00 2019-05-02 06:34:55.000 122 33811.30 291.64 17117.00 37897.95 2019-05-02 06:34:56.000 122 33811.27 291.63 17116.97 88888.00 2019-05-02 06:34:57.000 122 33811.23 291.60 17116.96 88888.00 2019-05-02 06:34:58.000 122 33811.19 291.61 17116.97 88888.00 2019-05-02 06:34:59.000 122 33811.16 291.66 17117.01 88888.00 2019-05-02 06:35:00.000 122 33811.15 291.61 17116.96 37897.81 2019-05-02 06:35:01.000 122 33811.11 291.61 17116.95 88888.00 2019-05-02 06:35:02.000 122 33811.08 291.63 17116.97 88888.00 2019-05-02 06:35:03.000 122 33811.06 291.62 17116.96 88888.00 2019-05-02 06:35:04.000 122 33811.02 291.65 17116.94 88888.00 2019-05-02 06:35:05.000 122 33810.99 291.64 17116.92 37897.77 2019-05-02 06:35:06.000 122 33810.97 291.62 17116.90 88888.00 2019-05-02 06:35:07.000 122 33810.95 291.63 17116.90 88888.00 2019-05-02 06:35:08.000 122 33810.94 291.59 17116.92 88888.00 2019-05-02 06:35:09.000 122 33810.93 291.52 17116.93 88888.00 2019-05-02 06:35:10.000 122 33810.96 291.52 17116.96 37897.66 2019-05-02 06:35:11.000 122 33810.97 291.49 17116.95 88888.00 2019-05-02 06:35:12.000 122 33811.01 291.47 17116.91 88888.00 2019-05-02 06:35:13.000 122 33811.01 291.51 17116.93 88888.00 2019-05-02 06:35:14.000 122 33810.98 291.45 17116.95 88888.00 2019-05-02 06:35:15.000 122 33810.98 291.43 17116.93 37897.54 2019-05-02 06:35:16.000 122 33811.05 291.37 17116.96 88888.00 2019-05-02 06:35:17.000 122 33811.11 291.32 17116.97 88888.00 2019-05-02 06:35:18.000 122 33811.10 291.30 17116.91 88888.00 2019-05-02 06:35:19.000 122 33811.11 291.26 17116.88 88888.00 2019-05-02 06:35:20.000 122 33811.14 291.19 17116.89 37897.70 2019-05-02 06:35:21.000 122 33811.14 291.20 17116.91 88888.00 2019-05-02 06:35:22.000 122 33811.19 291.23 17116.89 88888.00 2019-05-02 06:35:23.000 122 33811.19 291.21 17116.87 88888.00 2019-05-02 06:35:24.000 122 33811.21 291.16 17116.91 88888.00 2019-05-02 06:35:25.000 122 33811.22 291.12 17116.92 37897.87 2019-05-02 06:35:26.000 122 33811.21 291.12 17116.93 88888.00 2019-05-02 06:35:27.000 122 33811.17 291.08 17116.92 88888.00 2019-05-02 06:35:28.000 122 33811.13 291.07 17116.95 88888.00 2019-05-02 06:35:29.000 122 33811.12 291.08 17116.93 88888.00 2019-05-02 06:35:30.000 122 33811.13 291.06 17116.90 37897.88 2019-05-02 06:35:31.000 122 33811.10 291.05 17116.89 88888.00 2019-05-02 06:35:32.000 122 33811.08 291.04 17116.89 88888.00 2019-05-02 06:35:33.000 122 33811.10 291.03 17116.95 88888.00 2019-05-02 06:35:34.000 122 33811.10 291.08 17117.00 88888.00 2019-05-02 06:35:35.000 122 33811.05 291.07 17116.96 37897.87 2019-05-02 06:35:36.000 122 33811.01 291.08 17117.01 88888.00 2019-05-02 06:35:37.000 122 33811.02 291.07 17117.02 88888.00 2019-05-02 06:35:38.000 122 33811.04 291.09 17116.99 88888.00 2019-05-02 06:35:39.000 122 33811.03 291.10 17117.04 88888.00 2019-05-02 06:35:40.000 122 33811.02 291.11 17117.01 37897.77 2019-05-02 06:35:41.000 122 33811.03 291.09 17116.96 88888.00 2019-05-02 06:35:42.000 122 33811.07 291.11 17116.93 88888.00 2019-05-02 06:35:43.000 122 33811.10 291.14 17116.97 88888.00 2019-05-02 06:35:44.000 122 33811.13 291.18 17117.00 88888.00 2019-05-02 06:35:45.000 122 33811.16 291.16 17116.96 37897.83 2019-05-02 06:35:46.000 122 33811.19 291.17 17116.97 88888.00 2019-05-02 06:35:47.000 122 33811.23 291.18 17116.97 88888.00 2019-05-02 06:35:48.000 122 33811.21 291.22 17116.96 88888.00 2019-05-02 06:35:49.000 122 33811.24 291.18 17116.97 88888.00 2019-05-02 06:35:50.000 122 33811.21 291.18 17117.00 37897.87 2019-05-02 06:35:51.000 122 33811.24 291.20 17116.96 88888.00 2019-05-02 06:35:52.000 122 33811.26 291.23 17116.93 88888.00 2019-05-02 06:35:53.000 122 33811.25 291.29 17116.93 88888.00 2019-05-02 06:35:54.000 122 33811.17 291.27 17116.92 88888.00 2019-05-02 06:35:55.000 122 33811.12 291.23 17116.95 37897.95 2019-05-02 06:35:56.000 122 33811.11 291.22 17116.88 88888.00 2019-05-02 06:35:57.000 122 33811.07 291.20 17116.89 88888.00 2019-05-02 06:35:58.000 122 33811.04 291.21 17116.87 88888.00 2019-05-02 06:35:59.000 122 33810.98 291.24 17116.86 88888.00 2019-05-02 06:36:00.000 122 33810.94 291.26 17116.86 37897.87 2019-05-02 06:36:01.000 122 33810.95 291.25 17116.89 88888.00 2019-05-02 06:36:02.000 122 33810.87 291.22 17116.88 88888.00 2019-05-02 06:36:03.000 122 33810.82 291.26 17116.95 88888.00 2019-05-02 06:36:04.000 122 33810.79 291.28 17116.98 88888.00 2019-05-02 06:36:05.000 122 33810.79 291.26 17117.01 37897.57 2019-05-02 06:36:06.000 122 33810.75 291.27 17116.98 88888.00 2019-05-02 06:36:07.000 122 33810.70 291.33 17116.98 88888.00 2019-05-02 06:36:08.000 122 33810.68 291.37 17116.98 88888.00 2019-05-02 06:36:09.000 122 33810.64 291.34 17116.95 88888.00 2019-05-02 06:36:10.000 122 33810.63 291.33 17116.95 37897.41 2019-05-02 06:36:11.000 122 33810.64 291.31 17116.95 88888.00 2019-05-02 06:36:12.000 122 33810.63 291.32 17116.93 88888.00 2019-05-02 06:36:13.000 122 33810.65 291.35 17116.91 88888.00 2019-05-02 06:36:14.000 122 33810.69 291.39 17116.90 88888.00 2019-05-02 06:36:15.000 122 33810.67 291.37 17116.95 37897.48 2019-05-02 06:36:16.000 122 33810.72 291.37 17116.96 88888.00 2019-05-02 06:36:17.000 122 33810.79 291.37 17116.97 88888.00 2019-05-02 06:36:18.000 122 33810.79 291.35 17116.94 88888.00 2019-05-02 06:36:19.000 122 33810.81 291.30 17116.92 88888.00 2019-05-02 06:36:20.000 122 33810.87 291.30 17116.93 37897.55 2019-05-02 06:36:21.000 122 33810.92 291.30 17116.96 88888.00 2019-05-02 06:36:22.000 122 33810.93 291.31 17116.96 88888.00 2019-05-02 06:36:23.000 122 33810.97 291.29 17116.93 88888.00 2019-05-02 06:36:24.000 122 33811.00 291.29 17116.94 88888.00 2019-05-02 06:36:25.000 122 33811.04 291.30 17117.02 37897.65 2019-05-02 06:36:26.000 122 33811.05 291.29 17116.99 88888.00 2019-05-02 06:36:27.000 122 33811.04 291.31 17116.97 88888.00 2019-05-02 06:36:28.000 122 33811.01 291.30 17116.94 88888.00 2019-05-02 06:36:29.000 122 33811.00 291.28 17116.94 88888.00 2019-05-02 06:36:30.000 122 33810.98 291.31 17116.95 37897.76 2019-05-02 06:36:31.000 122 33810.97 291.34 17116.97 88888.00 2019-05-02 06:36:32.000 122 33810.95 291.35 17116.95 88888.00 2019-05-02 06:36:33.000 122 33810.89 291.36 17116.95 88888.00 2019-05-02 06:36:34.000 122 33810.87 291.37 17116.94 88888.00 2019-05-02 06:36:35.000 122 33810.79 291.42 17116.96 37897.65 2019-05-02 06:36:36.000 122 33810.72 291.42 17117.00 88888.00 2019-05-02 06:36:37.000 122 33810.64 291.47 17117.00 88888.00 2019-05-02 06:36:38.000 122 33810.60 291.55 17117.00 88888.00 2019-05-02 06:36:39.000 122 33810.56 291.59 17116.97 88888.00 2019-05-02 06:36:40.000 122 33810.50 291.62 17116.94 37897.51 2019-05-02 06:36:41.000 122 33810.43 291.64 17116.95 88888.00 2019-05-02 06:36:42.000 122 33810.40 291.68 17116.97 88888.00 2019-05-02 06:36:43.000 122 33810.42 291.70 17117.01 88888.00 2019-05-02 06:36:44.000 122 33810.39 291.73 17116.94 88888.00 2019-05-02 06:36:45.000 122 33810.35 291.75 17116.97 37897.28 2019-05-02 06:36:46.000 122 33810.32 291.75 17117.00 88888.00 2019-05-02 06:36:47.000 122 33810.29 291.76 17117.02 88888.00 2019-05-02 06:36:48.000 122 33810.27 291.80 17117.03 88888.00 2019-05-02 06:36:49.000 122 33810.27 291.77 17117.03 88888.00 2019-05-02 06:36:50.000 122 33810.30 291.78 17117.04 37897.15 2019-05-02 06:36:51.000 122 33810.31 291.79 17117.01 88888.00 2019-05-02 06:36:52.000 122 33810.30 291.80 17116.95 88888.00 2019-05-02 06:36:53.000 122 33810.34 291.77 17116.97 88888.00 2019-05-02 06:36:54.000 122 33810.34 291.78 17117.00 88888.00 2019-05-02 06:36:55.000 122 33810.37 291.80 17116.94 37897.11 2019-05-02 06:36:56.000 122 33810.42 291.74 17116.90 88888.00 2019-05-02 06:36:57.000 122 33810.46 291.70 17116.90 88888.00 2019-05-02 06:36:58.000 122 33810.47 291.69 17116.95 88888.00 2019-05-02 06:36:59.000 122 33810.58 291.70 17116.95 88888.00 2019-05-02 06:37:00.000 122 33810.62 291.71 17116.93 37897.26 2019-05-02 06:37:01.000 122 33810.65 291.65 17116.89 88888.00 2019-05-02 06:37:02.000 122 33810.69 291.63 17116.89 88888.00 2019-05-02 06:37:03.000 122 33810.74 291.65 17116.90 88888.00 2019-05-02 06:37:04.000 122 33810.75 291.66 17116.93 88888.00 2019-05-02 06:37:05.000 122 33810.80 291.68 17116.93 37897.48 2019-05-02 06:37:06.000 122 33810.80 291.68 17116.87 88888.00 2019-05-02 06:37:07.000 122 33810.81 291.70 17116.83 88888.00 2019-05-02 06:37:08.000 122 33810.79 291.68 17116.81 88888.00 2019-05-02 06:37:09.000 122 33810.81 291.67 17116.85 88888.00 2019-05-02 06:37:10.000 122 33810.83 291.72 17116.85 37897.55 2019-05-02 06:37:11.000 122 33810.84 291.76 17116.86 88888.00 2019-05-02 06:37:12.000 122 33810.85 291.74 17116.86 88888.00 2019-05-02 06:37:13.000 122 33810.83 291.75 17116.87 88888.00 2019-05-02 06:37:14.000 122 33810.84 291.77 17116.87 88888.00 2019-05-02 06:37:15.000 122 33810.85 291.85 17116.83 37897.67 2019-05-02 06:37:16.000 122 33810.83 291.89 17116.89 88888.00 2019-05-02 06:37:17.000 122 33810.81 291.86 17116.90 88888.00 2019-05-02 06:37:18.000 122 33810.79 291.92 17116.93 88888.00 2019-05-02 06:37:19.000 122 33810.75 291.96 17116.93 88888.00 2019-05-02 06:37:20.000 122 33810.71 292.03 17116.93 37897.52 2019-05-02 06:37:21.000 122 33810.67 292.04 17116.88 88888.00 2019-05-02 06:37:22.000 122 33810.72 292.08 17116.89 88888.00 2019-05-02 06:37:23.000 122 33810.69 292.13 17116.91 88888.00 2019-05-02 06:37:24.000 122 33810.64 292.14 17116.89 88888.00 2019-05-02 06:37:25.000 122 33810.63 292.17 17116.89 37897.44 2019-05-02 06:37:26.000 122 33810.60 292.20 17116.92 88888.00 2019-05-02 06:37:27.000 122 33810.55 292.25 17116.89 88888.00 2019-05-02 06:37:28.000 122 33810.52 292.31 17116.88 88888.00 2019-05-02 06:37:29.000 122 33810.49 292.33 17116.91 88888.00 2019-05-02 06:37:30.000 122 33810.49 292.32 17116.93 37897.23 2019-05-02 06:37:31.000 122 33810.47 292.33 17116.89 88888.00 2019-05-02 06:37:32.000 122 33810.46 292.33 17116.88 88888.00 2019-05-02 06:37:33.000 122 33810.43 292.32 17116.88 88888.00 2019-05-02 06:37:34.000 122 33810.41 292.29 17116.86 88888.00 2019-05-02 06:37:35.000 122 33810.46 292.24 17116.89 37897.21 2019-05-02 06:37:36.000 122 33810.44 292.25 17116.89 88888.00 2019-05-02 06:37:37.000 122 33810.42 292.29 17116.91 88888.00 2019-05-02 06:37:38.000 122 33810.46 292.30 17116.91 88888.00 2019-05-02 06:37:39.000 122 33810.51 292.29 17116.88 88888.00 2019-05-02 06:37:40.000 122 33810.50 292.26 17116.90 37897.27 2019-05-02 06:37:41.000 122 33810.51 292.22 17116.90 88888.00 2019-05-02 06:37:42.000 122 33810.53 292.22 17116.89 88888.00 2019-05-02 06:37:43.000 122 33810.54 292.25 17116.89 88888.00 2019-05-02 06:37:44.000 122 33810.61 292.25 17116.92 88888.00 2019-05-02 06:37:45.000 122 33810.61 292.23 17116.89 37897.27 2019-05-02 06:37:46.000 122 33810.63 292.19 17116.87 88888.00 2019-05-02 06:37:47.000 122 33810.65 292.19 17116.89 88888.00 2019-05-02 06:37:48.000 122 33810.64 292.21 17116.89 88888.00 2019-05-02 06:37:49.000 122 33810.64 292.19 17116.89 88888.00 2019-05-02 06:37:50.000 122 33810.68 292.19 17116.87 37897.26 2019-05-02 06:37:51.000 122 33810.70 292.19 17116.89 88888.00 2019-05-02 06:37:52.000 122 33810.68 292.17 17116.86 88888.00 2019-05-02 06:37:53.000 122 33810.71 292.18 17116.88 88888.00 2019-05-02 06:37:54.000 122 33810.73 292.16 17116.88 88888.00 2019-05-02 06:37:55.000 122 33810.72 292.14 17116.89 37897.34 2019-05-02 06:37:56.000 122 33810.70 292.18 17116.85 88888.00 2019-05-02 06:37:57.000 122 33810.68 292.20 17116.79 88888.00 2019-05-02 06:37:58.000 122 33810.69 292.20 17116.80 88888.00 2019-05-02 06:37:59.000 122 33810.74 292.21 17116.81 88888.00 2019-05-02 06:38:00.000 122 33810.74 292.21 17116.81 37897.48 2019-05-02 06:38:01.000 122 33810.71 292.23 17116.84 88888.00 2019-05-02 06:38:02.000 122 33810.72 292.28 17116.85 88888.00 2019-05-02 06:38:03.000 122 33810.71 292.29 17116.85 88888.00 2019-05-02 06:38:04.000 122 33810.71 292.27 17116.82 88888.00 2019-05-02 06:38:05.000 122 33810.71 292.32 17116.88 37897.41 2019-05-02 06:38:06.000 122 33810.73 292.37 17116.92 88888.00 2019-05-02 06:38:07.000 122 33810.72 292.40 17116.95 88888.00 2019-05-02 06:38:08.000 122 33810.66 292.47 17116.88 88888.00 2019-05-02 06:38:09.000 122 33810.65 292.48 17116.83 88888.00 2019-05-02 06:38:10.000 122 33810.65 292.48 17116.87 37897.45 2019-05-02 06:38:11.000 122 33810.68 292.49 17116.86 88888.00 2019-05-02 06:38:12.000 122 33810.61 292.49 17116.84 88888.00 2019-05-02 06:38:13.000 122 33810.63 292.51 17116.82 88888.00 2019-05-02 06:38:14.000 122 33810.62 292.49 17116.78 88888.00 2019-05-02 06:38:15.000 122 33810.61 292.52 17116.77 37897.35 2019-05-02 06:38:16.000 122 33810.56 292.54 17116.80 88888.00 2019-05-02 06:38:17.000 122 33810.53 292.52 17116.81 88888.00 2019-05-02 06:38:18.000 122 33810.54 292.52 17116.78 88888.00 2019-05-02 06:38:19.000 122 33810.53 292.57 17116.82 88888.00 2019-05-02 06:38:20.000 122 33810.55 292.59 17116.82 37897.24 2019-05-02 06:38:21.000 122 33810.54 292.61 17116.80 88888.00 2019-05-02 06:38:22.000 122 33810.50 292.55 17116.78 88888.00 2019-05-02 06:38:23.000 122 33810.50 292.54 17116.78 88888.00 2019-05-02 06:38:24.000 122 33810.48 292.55 17116.79 88888.00 2019-05-02 06:38:25.000 122 33810.45 292.58 17116.82 37897.20 2019-05-02 06:38:26.000 122 33810.42 292.61 17116.82 88888.00 2019-05-02 06:38:27.000 122 33810.44 292.61 17116.82 88888.00 2019-05-02 06:38:28.000 122 33810.46 292.61 17116.81 88888.00 2019-05-02 06:38:29.000 122 33810.45 292.58 17116.81 88888.00 2019-05-02 06:38:30.000 122 33810.48 292.58 17116.83 37897.12 2019-05-02 06:38:31.000 122 33810.51 292.63 17116.82 88888.00 2019-05-02 06:38:32.000 122 33810.50 292.63 17116.85 88888.00 2019-05-02 06:38:33.000 122 33810.50 292.64 17116.83 88888.00 2019-05-02 06:38:34.000 122 33810.54 292.65 17116.80 88888.00 2019-05-02 06:38:35.000 122 33810.55 292.64 17116.79 37897.14 2019-05-02 06:38:36.000 122 33810.57 292.61 17116.79 88888.00 2019-05-02 06:38:37.000 122 33810.59 292.61 17116.80 88888.00 2019-05-02 06:38:38.000 122 33810.59 292.60 17116.82 88888.00 2019-05-02 06:38:39.000 122 33810.64 292.62 17116.81 88888.00 2019-05-02 06:38:40.000 122 33810.65 292.61 17116.80 37897.34 2019-05-02 06:38:41.000 122 33810.67 292.59 17116.81 88888.00 2019-05-02 06:38:42.000 122 33810.65 292.65 17116.84 88888.00 2019-05-02 06:38:43.000 122 33810.63 292.69 17116.81 88888.00 2019-05-02 06:38:44.000 122 33810.66 292.74 17116.84 88888.00 2019-05-02 06:38:45.000 122 33810.61 292.74 17116.84 37897.29 2019-05-02 06:38:46.000 122 33810.60 292.75 17116.81 88888.00 2019-05-02 06:38:47.000 122 33810.57 292.79 17116.79 88888.00 2019-05-02 06:38:48.000 122 33810.56 292.80 17116.82 88888.00 2019-05-02 06:38:49.000 122 33810.56 292.84 17116.79 88888.00 2019-05-02 06:38:50.000 122 33810.56 292.90 17116.82 37897.24 2019-05-02 06:38:51.000 122 33810.55 292.95 17116.84 88888.00 2019-05-02 06:38:52.000 122 33810.53 292.98 17116.87 88888.00 2019-05-02 06:38:53.000 122 33810.48 292.97 17116.82 88888.00 2019-05-02 06:38:54.000 122 33810.47 293.00 17116.82 88888.00 2019-05-02 06:38:55.000 122 33810.49 293.02 17116.80 37897.16 2019-05-02 06:38:56.000 122 33810.49 293.03 17116.76 88888.00 2019-05-02 06:38:57.000 122 33810.47 293.08 17116.76 88888.00 2019-05-02 06:38:58.000 122 33810.46 293.11 17116.77 88888.00 2019-05-02 06:38:59.000 122 33810.48 293.12 17116.73 88888.00 2019-05-02 06:39:00.000 122 33810.51 293.15 17116.71 37897.14 2019-05-02 06:39:01.000 122 33810.53 293.17 17116.70 88888.00 2019-05-02 06:39:02.000 122 33810.55 293.18 17116.73 88888.00 2019-05-02 06:39:03.000 122 33810.57 293.15 17116.75 88888.00 2019-05-02 06:39:04.000 122 33810.58 293.15 17116.73 88888.00 2019-05-02 06:39:05.000 122 33810.59 293.12 17116.72 37897.16 2019-05-02 06:39:06.000 122 33810.59 293.16 17116.78 88888.00 2019-05-02 06:39:07.000 122 33810.61 293.17 17116.78 88888.00 2019-05-02 06:39:08.000 122 33810.69 293.16 17116.75 88888.00 2019-05-02 06:39:09.000 122 33810.75 293.12 17116.74 88888.00 2019-05-02 06:39:10.000 122 33810.75 293.14 17116.70 37897.25 2019-05-02 06:39:11.000 122 33810.79 293.17 17116.68 88888.00 2019-05-02 06:39:12.000 122 33810.83 293.16 17116.70 88888.00 2019-05-02 06:39:13.000 122 33810.82 293.16 17116.67 88888.00 2019-05-02 06:39:14.000 122 33810.82 293.16 17116.63 88888.00 2019-05-02 06:39:15.000 122 33810.83 293.18 17116.64 37897.34 2019-05-02 06:39:16.000 122 33810.85 293.23 17116.65 88888.00 2019-05-02 06:39:17.000 122 33810.85 293.27 17116.64 88888.00 2019-05-02 06:39:18.000 122 33810.88 293.28 17116.61 88888.00 2019-05-02 06:39:19.000 122 33810.83 293.31 17116.63 88888.00 2019-05-02 06:39:20.000 122 33810.86 293.35 17116.64 37897.34 2019-05-02 06:39:21.000 122 33810.86 293.42 17116.66 88888.00 2019-05-02 06:39:22.000 122 33810.85 293.47 17116.66 88888.00 2019-05-02 06:39:23.000 122 33810.88 293.50 17116.66 88888.00 2019-05-02 06:39:24.000 122 33810.89 293.53 17116.63 88888.00 2019-05-02 06:39:25.000 122 33810.94 293.58 17116.67 37897.49 2019-05-02 06:39:26.000 122 33810.94 293.67 17116.65 88888.00 2019-05-02 06:39:27.000 122 33810.94 293.76 17116.67 88888.00 2019-05-02 06:39:28.000 122 33810.94 293.79 17116.64 88888.00 2019-05-02 06:39:29.000 122 33810.90 293.81 17116.63 88888.00 2019-05-02 06:39:30.000 122 33810.84 293.92 17116.69 37897.52 2019-05-02 06:39:31.000 122 33810.87 293.98 17116.71 88888.00 2019-05-02 06:39:32.000 122 33810.86 294.01 17116.68 88888.00 2019-05-02 06:39:33.000 122 33810.86 294.05 17116.65 88888.00 2019-05-02 06:39:34.000 122 33810.85 294.12 17116.62 88888.00 2019-05-02 06:39:35.000 122 33810.81 294.16 17116.62 37897.35 2019-05-02 06:39:36.000 122 33810.77 294.20 17116.66 88888.00 2019-05-02 06:39:37.000 122 33810.78 294.26 17116.67 88888.00 2019-05-02 06:39:38.000 122 33810.77 294.36 17116.66 88888.00 2019-05-02 06:39:39.000 122 33810.76 294.39 17116.64 88888.00 2019-05-02 06:39:40.000 122 33810.78 294.45 17116.63 37897.35 2019-05-02 06:39:41.000 122 33810.78 294.47 17116.63 88888.00 2019-05-02 06:39:42.000 122 33810.76 294.51 17116.63 88888.00 2019-05-02 06:39:43.000 122 33810.77 294.51 17116.60 88888.00 2019-05-02 06:39:44.000 122 33810.77 294.52 17116.61 88888.00 2019-05-02 06:39:45.000 122 33810.74 294.52 17116.60 37897.36 2019-05-02 06:39:46.000 122 33810.74 294.58 17116.62 88888.00 2019-05-02 06:39:47.000 122 33810.78 294.60 17116.61 88888.00 2019-05-02 06:39:48.000 122 33810.81 294.59 17116.58 88888.00 2019-05-02 06:39:49.000 122 33810.81 294.57 17116.59 88888.00 2019-05-02 06:39:50.000 122 33810.80 294.58 17116.60 37897.39 2019-05-02 06:39:51.000 122 33810.82 294.58 17116.57 88888.00 2019-05-02 06:39:52.000 122 33810.84 294.60 17116.59 88888.00 2019-05-02 06:39:53.000 122 33810.86 294.56 17116.56 88888.00 2019-05-02 06:39:54.000 122 33810.88 294.56 17116.56 88888.00 2019-05-02 06:39:55.000 122 33810.91 294.59 17116.57 37897.26 2019-05-02 06:39:56.000 122 33810.94 294.57 17116.54 88888.00 2019-05-02 06:39:57.000 122 33810.95 294.55 17116.52 88888.00 2019-05-02 06:39:58.000 122 33810.97 294.57 17116.51 88888.00 2019-05-02 06:39:59.000 122 33811.00 294.56 17116.52 88888.00 2019-05-02 06:40:00.000 122 33811.01 294.58 17116.48 37897.45 2019-05-02 06:40:01.000 122 33811.02 294.59 17116.44 88888.00 2019-05-02 06:40:02.000 122 33811.01 294.60 17116.43 88888.00 2019-05-02 06:40:03.000 122 33811.01 294.53 17116.43 88888.00 2019-05-02 06:40:04.000 122 33811.03 294.51 17116.46 88888.00 2019-05-02 06:40:05.000 122 33811.02 294.49 17116.44 37897.50 2019-05-02 06:40:06.000 122 33811.02 294.50 17116.44 88888.00 2019-05-02 06:40:07.000 122 33811.04 294.56 17116.46 88888.00 2019-05-02 06:40:08.000 122 33811.06 294.57 17116.44 88888.00 2019-05-02 06:40:09.000 122 33811.08 294.55 17116.40 88888.00 2019-05-02 06:40:10.000 122 33811.06 294.57 17116.42 37897.55 2019-05-02 06:40:11.000 122 33811.05 294.60 17116.46 88888.00 2019-05-02 06:40:12.000 122 33811.04 294.65 17116.43 88888.00 2019-05-02 06:40:13.000 122 33811.04 294.68 17116.44 88888.00 2019-05-02 06:40:14.000 122 33811.05 294.73 17116.45 88888.00 2019-05-02 06:40:15.000 122 33811.06 294.74 17116.45 37897.51 2019-05-02 06:40:16.000 122 33811.09 294.81 17116.43 88888.00 2019-05-02 06:40:17.000 122 33811.14 294.88 17116.44 88888.00 2019-05-02 06:40:18.000 122 33811.14 294.90 17116.47 88888.00 2019-05-02 06:40:19.000 122 33811.12 294.89 17116.45 88888.00 2019-05-02 06:40:20.000 122 33811.12 294.94 17116.45 37897.55 2019-05-02 06:40:21.000 122 33811.14 294.99 17116.47 88888.00 2019-05-02 06:40:22.000 122 33811.17 295.05 17116.47 88888.00 2019-05-02 06:40:23.000 122 33811.20 295.07 17116.43 88888.00 2019-05-02 06:40:24.000 122 33811.21 295.12 17116.42 88888.00 2019-05-02 06:40:25.000 122 33811.19 295.16 17116.43 37897.59 2019-05-02 06:40:26.000 122 33811.17 295.18 17116.44 88888.00 2019-05-02 06:40:27.000 122 33811.18 295.27 17116.49 88888.00 2019-05-02 06:40:28.000 122 33811.18 295.30 17116.48 88888.00 2019-05-02 06:40:29.000 122 33811.22 295.32 17116.46 88888.00 2019-05-02 06:40:30.000 122 33811.24 295.36 17116.43 37897.60 2019-05-02 06:40:31.000 122 33811.22 295.36 17116.40 88888.00 2019-05-02 06:40:32.000 122 33811.19 295.41 17116.41 88888.00 2019-05-02 06:40:33.000 122 33811.18 295.42 17116.41 88888.00 2019-05-02 06:40:34.000 122 33811.16 295.37 17116.41 88888.00 2019-05-02 06:40:35.000 122 33811.20 295.40 17116.42 37897.63 2019-05-02 06:40:36.000 122 33811.17 295.39 17116.43 88888.00 2019-05-02 06:40:37.000 122 33811.15 295.42 17116.39 88888.00 2019-05-02 06:40:38.000 122 33811.15 295.44 17116.36 88888.00 2019-05-02 06:40:39.000 122 33811.15 295.45 17116.38 88888.00 2019-05-02 06:40:40.000 122 33811.13 295.47 17116.37 37897.52 2019-05-02 06:40:41.000 122 33811.18 295.49 17116.38 88888.00 2019-05-02 06:40:42.000 122 33811.17 295.46 17116.37 88888.00 2019-05-02 06:40:43.000 122 33811.19 295.45 17116.33 88888.00 2019-05-02 06:40:44.000 122 33811.19 295.43 17116.32 88888.00 2019-05-02 06:40:45.000 122 33811.18 295.44 17116.34 37897.55 2019-05-02 06:40:46.000 122 33811.17 295.43 17116.35 88888.00 2019-05-02 06:40:47.000 122 33811.20 295.43 17116.36 88888.00 2019-05-02 06:40:48.000 122 33811.20 295.40 17116.34 88888.00 2019-05-02 06:40:49.000 122 33811.24 295.39 17116.37 88888.00 2019-05-02 06:40:50.000 122 33811.25 295.44 17116.36 37897.49 2019-05-02 06:40:51.000 122 33811.26 295.41 17116.33 88888.00 2019-05-02 06:40:52.000 122 33811.25 295.44 17116.31 88888.00 2019-05-02 06:40:53.000 122 33811.25 295.44 17116.32 88888.00 2019-05-02 06:40:54.000 122 33811.26 295.44 17116.34 88888.00 2019-05-02 06:40:55.000 122 33811.30 295.46 17116.36 37897.59 2019-05-02 06:40:56.000 122 33811.31 295.45 17116.33 88888.00 2019-05-02 06:40:57.000 122 33811.31 295.45 17116.33 88888.00 2019-05-02 06:40:58.000 122 33811.32 295.45 17116.34 88888.00 2019-05-02 06:40:59.000 122 33811.34 295.46 17116.35 88888.00 2019-05-02 06:41:00.000 122 33811.32 295.47 17116.31 37897.61 2019-05-02 06:41:01.000 122 33811.26 295.49 17116.30 88888.00 2019-05-02 06:41:02.000 122 33811.23 295.53 17116.31 88888.00 2019-05-02 06:41:03.000 122 33811.19 295.52 17116.32 88888.00 2019-05-02 06:41:04.000 122 33811.17 295.49 17116.33 88888.00 2019-05-02 06:41:05.000 122 33811.15 295.52 17116.31 37897.61 2019-05-02 06:41:06.000 122 33811.15 295.56 17116.29 88888.00 2019-05-02 06:41:07.000 122 33811.14 295.54 17116.32 88888.00 2019-05-02 06:41:08.000 122 33811.12 295.56 17116.37 88888.00 2019-05-02 06:41:09.000 122 33811.10 295.56 17116.36 88888.00 2019-05-02 06:41:10.000 122 33811.07 295.57 17116.34 37897.47 2019-05-02 06:41:11.000 122 33811.08 295.56 17116.29 88888.00 2019-05-02 06:41:12.000 122 33811.06 295.54 17116.24 88888.00 2019-05-02 06:41:13.000 122 33811.07 295.58 17116.22 88888.00 2019-05-02 06:41:14.000 122 33811.11 295.58 17116.27 88888.00 2019-05-02 06:41:15.000 122 33811.07 295.56 17116.31 37897.52 2019-05-02 06:41:16.000 122 33811.10 295.55 17116.30 88888.00 2019-05-02 06:41:17.000 122 33811.17 295.59 17116.30 88888.00 2019-05-02 06:41:18.000 122 33811.19 295.60 17116.30 88888.00 2019-05-02 06:41:19.000 122 33811.20 295.56 17116.31 88888.00 2019-05-02 06:41:20.000 122 33811.21 295.52 17116.29 37897.49 2019-05-02 06:41:21.000 122 33811.26 295.49 17116.29 88888.00 2019-05-02 06:41:22.000 122 33811.27 295.49 17116.33 88888.00 2019-05-02 06:41:23.000 122 33811.32 295.50 17116.35 88888.00 2019-05-02 06:41:24.000 122 33811.39 295.48 17116.32 88888.00 2019-05-02 06:41:25.000 122 33811.45 295.43 17116.30 37897.69 2019-05-02 06:41:26.000 122 33811.50 295.43 17116.28 88888.00 2019-05-02 06:41:27.000 122 33811.53 295.40 17116.29 88888.00 2019-05-02 06:41:28.000 122 33811.57 295.40 17116.29 88888.00 2019-05-02 06:41:29.000 122 33811.62 295.36 17116.27 88888.00 2019-05-02 06:41:30.000 122 33811.66 295.26 17116.26 37897.79 2019-05-02 06:41:31.000 122 33811.71 295.26 17116.29 88888.00 2019-05-02 06:41:32.000 122 33811.74 295.26 17116.25 88888.00 2019-05-02 06:41:33.000 122 33811.78 295.25 17116.21 88888.00 2019-05-02 06:41:34.000 122 33811.80 295.26 17116.18 88888.00 2019-05-02 06:41:35.000 122 33811.82 295.23 17116.18 37898.09 2019-05-02 06:41:36.000 122 33811.88 295.21 17116.22 88888.00 2019-05-02 06:41:37.000 122 33811.90 295.23 17116.21 88888.00 2019-05-02 06:41:38.000 122 33811.89 295.25 17116.23 88888.00 2019-05-02 06:41:39.000 122 33811.93 295.25 17116.21 88888.00 2019-05-02 06:41:40.000 122 33811.87 295.25 17116.17 37898.12 2019-05-02 06:41:41.000 122 33811.84 295.27 17116.23 88888.00 2019-05-02 06:41:42.000 122 33811.86 295.23 17116.24 88888.00 2019-05-02 06:41:43.000 122 33811.84 295.22 17116.22 88888.00 2019-05-02 06:41:44.000 122 33811.79 295.22 17116.19 88888.00 2019-05-02 06:41:45.000 122 33811.76 295.22 17116.21 37898.06 2019-05-02 06:41:46.000 122 33811.71 295.22 17116.24 88888.00 2019-05-02 06:41:47.000 122 33811.69 295.21 17116.22 88888.00 2019-05-02 06:41:48.000 122 33811.69 295.20 17116.18 88888.00 2019-05-02 06:41:49.000 122 33811.65 295.18 17116.23 88888.00 2019-05-02 06:41:50.000 122 33811.60 295.22 17116.26 37897.96 2019-05-02 06:41:51.000 122 33811.55 295.21 17116.24 88888.00 2019-05-02 06:41:52.000 122 33811.52 295.20 17116.23 88888.00 2019-05-02 06:41:53.000 122 33811.51 295.19 17116.22 88888.00 2019-05-02 06:41:54.000 122 33811.49 295.21 17116.25 88888.00 2019-05-02 06:41:55.000 122 33811.51 295.19 17116.23 37897.90 2019-05-02 06:41:56.000 122 33811.51 295.21 17116.25 88888.00 2019-05-02 06:41:57.000 122 33811.46 295.18 17116.23 88888.00 2019-05-02 06:41:58.000 122 33811.46 295.17 17116.23 88888.00 2019-05-02 06:41:59.000 122 33811.47 295.17 17116.21 88888.00 2019-05-02 06:42:00.000 122 33811.43 295.10 17116.19 37897.81 2019-05-02 06:42:01.000 122 33811.48 295.11 17116.17 88888.00 2019-05-02 06:42:02.000 122 33811.52 295.09 17116.18 88888.00 2019-05-02 06:42:03.000 122 33811.55 295.08 17116.22 88888.00 2019-05-02 06:42:04.000 122 33811.58 295.02 17116.24 88888.00 2019-05-02 06:42:05.000 122 33811.57 294.99 17116.20 37897.78 2019-05-02 06:42:06.000 122 33811.56 294.95 17116.19 88888.00 2019-05-02 06:42:07.000 122 33811.58 294.94 17116.20 88888.00 2019-05-02 06:42:08.000 122 33811.59 294.96 17116.19 88888.00 2019-05-02 06:42:09.000 122 33811.62 294.94 17116.16 88888.00 2019-05-02 06:42:10.000 122 33811.67 294.90 17116.19 37897.88 2019-05-02 06:42:11.000 122 33811.67 294.87 17116.22 88888.00 2019-05-02 06:42:12.000 122 33811.65 294.87 17116.21 88888.00 2019-05-02 06:42:13.000 122 33811.71 294.86 17116.20 88888.00 2019-05-02 06:42:14.000 122 33811.71 294.83 17116.19 88888.00 2019-05-02 06:42:15.000 122 33811.77 294.79 17116.21 37897.86 2019-05-02 06:42:16.000 122 33811.79 294.77 17116.21 88888.00 2019-05-02 06:42:17.000 122 33811.79 294.71 17116.20 88888.00 2019-05-02 06:42:18.000 122 33811.76 294.74 17116.20 88888.00 2019-05-02 06:42:19.000 122 33811.79 294.74 17116.20 88888.00 2019-05-02 06:42:20.000 122 33811.80 294.77 17116.18 37898.01 2019-05-02 06:42:21.000 122 33811.82 294.76 17116.18 88888.00 2019-05-02 06:42:22.000 122 33811.81 294.72 17116.19 88888.00 2019-05-02 06:42:23.000 122 33811.78 294.70 17116.21 88888.00 2019-05-02 06:42:24.000 122 33811.78 294.71 17116.21 88888.00 2019-05-02 06:42:25.000 122 33811.79 294.69 17116.19 37898.01 2019-05-02 06:42:26.000 122 33811.77 294.71 17116.22 88888.00 2019-05-02 06:42:27.000 122 33811.75 294.72 17116.24 88888.00 2019-05-02 06:42:28.000 122 33811.71 294.70 17116.25 88888.00 2019-05-02 06:42:29.000 122 33811.65 294.65 17116.24 88888.00 2019-05-02 06:42:30.000 122 33811.62 294.61 17116.22 37898.04 2019-05-02 06:42:31.000 122 33811.62 294.62 17116.23 88888.00 2019-05-02 06:42:32.000 122 33811.61 294.67 17116.20 88888.00 2019-05-02 06:42:33.000 122 33811.62 294.66 17116.24 88888.00 2019-05-02 06:42:34.000 122 33811.58 294.69 17116.26 88888.00 2019-05-02 06:42:35.000 122 33811.58 294.71 17116.28 37897.84 2019-05-02 06:42:36.000 122 33811.56 294.70 17116.31 88888.00 2019-05-02 06:42:37.000 122 33811.53 294.72 17116.32 88888.00 2019-05-02 06:42:38.000 122 33811.43 294.68 17116.36 88888.00 2019-05-02 06:42:39.000 122 33811.41 294.69 17116.31 88888.00 2019-05-02 06:42:40.000 122 33811.36 294.72 17116.32 37897.78 2019-05-02 06:42:41.000 122 33811.29 294.73 17116.28 88888.00 2019-05-02 06:42:42.000 122 33811.28 294.75 17116.33 88888.00 2019-05-02 06:42:43.000 122 33811.26 294.76 17116.31 88888.00 2019-05-02 06:42:44.000 122 33811.23 294.75 17116.33 88888.00 2019-05-02 06:42:45.000 122 33811.21 294.78 17116.35 37897.66 2019-05-02 06:42:46.000 122 33811.22 294.75 17116.35 88888.00 2019-05-02 06:42:47.000 122 33811.22 294.71 17116.37 88888.00 2019-05-02 06:42:48.000 122 33811.15 294.74 17116.35 88888.00 2019-05-02 06:42:49.000 122 33811.14 294.75 17116.36 88888.00 2019-05-02 06:42:50.000 122 33811.17 294.74 17116.35 37897.56 2019-05-02 06:42:51.000 122 33811.19 294.76 17116.34 88888.00 2019-05-02 06:42:52.000 122 33811.19 294.83 17116.33 88888.00 2019-05-02 06:42:53.000 122 33811.22 294.85 17116.33 88888.00 2019-05-02 06:42:54.000 122 33811.23 294.79 17116.33 88888.00 2019-05-02 06:42:55.000 122 33811.27 294.73 17116.35 37897.54 2019-05-02 06:42:56.000 122 33811.32 294.72 17116.34 88888.00 2019-05-02 06:42:57.000 122 33811.36 294.73 17116.35 88888.00 2019-05-02 06:42:58.000 122 33811.38 294.74 17116.39 88888.00 2019-05-02 06:42:59.000 122 33811.42 294.72 17116.39 88888.00 2019-05-02 06:43:00.000 122 33811.45 294.68 17116.37 37897.60 2019-05-02 06:43:01.000 122 33811.46 294.67 17116.39 88888.00 2019-05-02 06:43:02.000 122 33811.44 294.61 17116.35 88888.00 2019-05-02 06:43:03.000 122 33811.47 294.64 17116.38 88888.00 2019-05-02 06:43:04.000 122 33811.51 294.64 17116.36 88888.00 2019-05-02 06:43:05.000 122 33811.54 294.68 17116.38 37897.77 2019-05-02 06:43:06.000 122 33811.51 294.72 17116.37 88888.00 2019-05-02 06:43:07.000 122 33811.52 294.71 17116.36 88888.00 2019-05-02 06:43:08.000 122 33811.52 294.69 17116.37 88888.00 2019-05-02 06:43:09.000 122 33811.49 294.71 17116.33 88888.00 2019-05-02 06:43:10.000 122 33811.48 294.75 17116.34 37897.84 2019-05-02 06:43:11.000 122 33811.49 294.78 17116.34 88888.00 2019-05-02 06:43:12.000 122 33811.44 294.79 17116.41 88888.00 2019-05-02 06:43:13.000 122 33811.43 294.85 17116.42 88888.00 2019-05-02 06:43:14.000 122 33811.38 294.86 17116.39 88888.00 2019-05-02 06:43:15.000 122 33811.28 294.87 17116.37 37897.75 2019-05-02 06:43:16.000 122 33811.21 294.94 17116.37 88888.00 2019-05-02 06:43:17.000 122 33811.18 295.01 17116.36 88888.00 2019-05-02 06:43:18.000 122 33811.13 295.03 17116.34 88888.00 2019-05-02 06:43:19.000 122 33811.12 295.09 17116.34 88888.00 2019-05-02 06:43:20.000 122 33811.08 295.11 17116.34 37897.55 2019-05-02 06:43:21.000 122 33811.05 295.10 17116.39 88888.00 2019-05-02 06:43:22.000 122 33811.06 295.13 17116.41 88888.00 2019-05-02 06:43:23.000 122 33811.06 295.19 17116.41 88888.00 2019-05-02 06:43:24.000 122 33811.07 295.24 17116.39 88888.00 2019-05-02 06:43:25.000 122 33811.04 295.28 17116.38 37897.39 2019-05-02 06:43:26.000 122 33811.00 295.29 17116.38 88888.00 2019-05-02 06:43:27.000 122 33811.00 295.32 17116.38 88888.00 2019-05-02 06:43:28.000 122 33811.03 295.33 17116.36 88888.00 2019-05-02 06:43:29.000 122 33811.04 295.40 17116.41 88888.00 2019-05-02 06:43:30.000 122 33811.06 295.40 17116.43 37897.38 2019-05-02 06:43:31.000 122 33811.11 295.44 17116.38 88888.00 2019-05-02 06:43:32.000 122 33811.15 295.42 17116.36 88888.00 2019-05-02 06:43:33.000 122 33811.17 295.41 17116.33 88888.00 2019-05-02 06:43:34.000 122 33811.22 295.44 17116.33 88888.00 2019-05-02 06:43:35.000 122 33811.27 295.46 17116.37 37897.47 2019-05-02 06:43:36.000 122 33811.32 295.45 17116.32 88888.00 2019-05-02 06:43:37.000 122 33811.41 295.43 17116.32 88888.00 2019-05-02 06:43:38.000 122 33811.49 295.44 17116.34 88888.00 2019-05-02 06:43:39.000 122 33811.51 295.45 17116.33 88888.00 2019-05-02 06:43:40.000 122 33811.53 295.46 17116.32 37897.65 2019-05-02 06:43:41.000 122 33811.59 295.45 17116.30 88888.00 2019-05-02 06:43:42.000 122 33811.57 295.40 17116.25 88888.00 2019-05-02 06:43:43.000 122 33811.58 295.40 17116.27 88888.00 2019-05-02 06:43:44.000 122 33811.61 295.41 17116.29 88888.00 2019-05-02 06:43:45.000 122 33811.58 295.42 17116.27 37897.81 2019-05-02 06:43:46.000 122 33811.58 295.41 17116.24 88888.00 2019-05-02 06:43:47.000 122 33811.62 295.45 17116.27 88888.00 2019-05-02 06:43:48.000 122 33811.61 295.46 17116.27 88888.00 2019-05-02 06:43:49.000 122 33811.53 295.48 17116.30 88888.00 2019-05-02 06:43:50.000 122 33811.54 295.50 17116.23 37897.86 2019-05-02 06:43:51.000 122 33811.50 295.52 17116.21 88888.00 2019-05-02 06:43:52.000 122 33811.45 295.55 17116.26 88888.00 2019-05-02 06:43:53.000 122 33811.41 295.56 17116.27 88888.00 2019-05-02 06:43:54.000 122 33811.40 295.54 17116.21 88888.00 2019-05-02 06:43:55.000 122 33811.42 295.56 17116.25 37897.64 2019-05-02 06:43:56.000 122 33811.38 295.57 17116.25 88888.00 2019-05-02 06:43:57.000 122 33811.40 295.61 17116.20 88888.00 2019-05-02 06:43:58.000 122 33811.38 295.66 17116.22 88888.00 2019-05-02 06:43:59.000 122 33811.39 295.67 17116.25 88888.00 2019-05-02 06:44:00.000 122 33811.38 295.67 17116.28 37897.57 2019-05-02 06:44:01.000 122 33811.38 295.67 17116.30 88888.00 2019-05-02 06:44:02.000 122 33811.37 295.68 17116.31 88888.00 2019-05-02 06:44:03.000 122 33811.40 295.64 17116.30 88888.00 2019-05-02 06:44:04.000 122 33811.44 295.62 17116.28 88888.00 2019-05-02 06:44:05.000 122 33811.50 295.62 17116.24 37897.71 2019-05-02 06:44:06.000 122 33811.54 295.66 17116.23 88888.00 2019-05-02 06:44:07.000 122 33811.53 295.62 17116.19 88888.00 2019-05-02 06:44:08.000 122 33811.57 295.56 17116.20 88888.00 2019-05-02 06:44:09.000 122 33811.66 295.58 17116.19 88888.00 2019-05-02 06:44:10.000 122 33811.70 295.60 17116.22 37897.75 2019-05-02 06:44:11.000 122 33811.71 295.59 17116.18 88888.00 2019-05-02 06:44:12.000 122 33811.73 295.58 17116.17 88888.00 2019-05-02 06:44:13.000 122 33811.79 295.55 17116.14 88888.00 2019-05-02 06:44:14.000 122 33811.80 295.56 17116.17 88888.00 2019-05-02 06:44:15.000 122 33811.81 295.56 17116.19 37897.90 2019-05-02 06:44:16.000 122 33811.81 295.55 17116.18 88888.00 2019-05-02 06:44:17.000 122 33811.84 295.59 17116.17 88888.00 2019-05-02 06:44:18.000 122 33811.82 295.59 17116.13 88888.00 2019-05-02 06:44:19.000 122 33811.81 295.58 17116.12 88888.00 2019-05-02 06:44:20.000 122 33811.77 295.64 17116.12 37898.04 2019-05-02 06:44:21.000 122 33811.74 295.62 17116.15 88888.00 2019-05-02 06:44:22.000 122 33811.71 295.63 17116.16 88888.00 2019-05-02 06:44:23.000 122 33811.72 295.67 17116.21 88888.00 2019-05-02 06:44:24.000 122 33811.70 295.71 17116.22 88888.00 2019-05-02 06:44:25.000 122 33811.65 295.70 17116.21 37897.95 2019-05-02 06:44:26.000 122 33811.57 295.67 17116.16 88888.00 2019-05-02 06:44:27.000 122 33811.53 295.73 17116.16 88888.00 2019-05-02 06:44:28.000 122 33811.45 295.79 17116.19 88888.00 2019-05-02 06:44:29.000 122 33811.44 295.79 17116.23 88888.00 2019-05-02 06:44:30.000 122 33811.40 295.81 17116.23 37897.78 2019-05-02 06:44:31.000 122 33811.34 295.83 17116.24 88888.00 2019-05-02 06:44:32.000 122 33811.32 295.80 17116.24 88888.00 2019-05-02 06:44:33.000 122 33811.29 295.79 17116.22 88888.00 2019-05-02 06:44:34.000 122 33811.26 295.79 17116.24 88888.00 2019-05-02 06:44:35.000 122 33811.26 295.77 17116.22 37897.66 2019-05-02 06:44:36.000 122 33811.23 295.76 17116.17 88888.00 2019-05-02 06:44:37.000 122 33811.26 295.82 17116.16 88888.00 2019-05-02 06:44:38.000 122 33811.24 295.80 17116.21 88888.00 2019-05-02 06:44:39.000 122 33811.22 295.78 17116.22 88888.00 2019-05-02 06:44:40.000 122 33811.23 295.78 17116.22 37897.43 2019-05-02 06:44:41.000 122 33811.25 295.78 17116.24 88888.00 2019-05-02 06:44:42.000 122 33811.27 295.74 17116.28 88888.00 2019-05-02 06:44:43.000 122 33811.26 295.71 17116.26 88888.00 2019-05-02 06:44:44.000 122 33811.27 295.68 17116.27 88888.00 2019-05-02 06:44:45.000 122 33811.32 295.66 17116.26 37897.59 2019-05-02 06:44:46.000 122 33811.36 295.64 17116.25 88888.00 2019-05-02 06:44:47.000 122 33811.39 295.61 17116.23 88888.00 2019-05-02 06:44:48.000 122 33811.42 295.58 17116.23 88888.00 2019-05-02 06:44:49.000 122 33811.45 295.57 17116.19 88888.00 2019-05-02 06:44:50.000 122 33811.52 295.57 17116.17 37897.62 2019-05-02 06:44:51.000 122 33811.59 295.55 17116.20 88888.00 2019-05-02 06:44:52.000 122 33811.58 295.50 17116.22 88888.00 2019-05-02 06:44:53.000 122 33811.54 295.49 17116.21 88888.00 2019-05-02 06:44:54.000 122 33811.51 295.45 17116.19 88888.00 2019-05-02 06:44:55.000 122 33811.51 295.45 17116.21 37897.75 2019-05-02 06:44:56.000 122 33811.50 295.45 17116.21 88888.00 2019-05-02 06:44:57.000 122 33811.48 295.44 17116.21 88888.00 2019-05-02 06:44:58.000 122 33811.48 295.43 17116.21 88888.00 2019-05-02 06:44:59.000 122 33811.49 295.44 17116.25 88888.00 2019-05-02 06:45:00.000 122 33811.43 295.46 17116.25 37897.63 2019-05-02 06:45:01.000 122 33811.41 295.48 17116.22 88888.00 2019-05-02 06:45:02.000 122 33811.42 295.46 17116.21 88888.00 2019-05-02 06:45:03.000 122 33811.36 295.52 17116.20 88888.00 2019-05-02 06:45:04.000 122 33811.36 295.58 17116.20 88888.00 2019-05-02 06:45:05.000 122 33811.37 295.57 17116.20 37897.65 2019-05-02 06:45:06.000 122 33811.35 295.60 17116.20 88888.00 2019-05-02 06:45:07.000 122 33811.37 295.70 17116.21 88888.00 2019-05-02 06:45:08.000 122 33811.29 295.73 17116.22 88888.00 2019-05-02 06:45:09.000 122 33811.28 295.72 17116.21 88888.00 2019-05-02 06:45:10.000 122 33811.30 295.75 17116.20 37897.57 2019-05-02 06:45:11.000 122 33811.28 295.85 17116.22 88888.00 2019-05-02 06:45:12.000 122 33811.29 295.91 17116.21 88888.00 2019-05-02 06:45:13.000 122 33811.29 295.91 17116.20 88888.00 2019-05-02 06:45:14.000 122 33811.27 295.93 17116.18 88888.00 2019-05-02 06:45:15.000 122 33811.25 295.99 17116.20 37897.58 2019-05-02 06:45:16.000 122 33811.24 296.03 17116.18 88888.00 2019-05-02 06:45:17.000 122 33811.25 296.04 17116.19 88888.00 2019-05-02 06:45:18.000 122 33811.25 296.07 17116.23 88888.00 2019-05-02 06:45:19.000 122 33811.29 296.06 17116.22 88888.00 2019-05-02 06:45:20.000 122 33811.31 296.09 17116.21 37897.46 2019-05-02 06:45:21.000 122 33811.35 296.09 17116.18 88888.00 2019-05-02 06:45:22.000 122 33811.37 296.08 17116.16 88888.00 2019-05-02 06:45:23.000 122 33811.37 296.08 17116.19 88888.00 2019-05-02 06:45:24.000 122 33811.44 296.08 17116.19 88888.00 2019-05-02 06:45:25.000 122 33811.51 296.05 17116.17 37897.65 2019-05-02 06:45:26.000 122 33811.57 296.04 17116.16 88888.00 2019-05-02 06:45:27.000 122 33811.58 296.00 17116.17 88888.00 2019-05-02 06:45:28.000 122 33811.68 295.95 17116.17 88888.00 2019-05-02 06:45:29.000 122 33811.75 295.92 17116.18 88888.00 2019-05-02 06:45:30.000 122 33811.79 295.90 17116.20 37897.81 2019-05-02 06:45:31.000 122 33811.84 295.87 17116.18 88888.00 2019-05-02 06:45:32.000 122 33811.87 295.82 17116.20 88888.00 2019-05-02 06:45:33.000 122 33811.94 295.78 17116.19 88888.00 2019-05-02 06:45:34.000 122 33811.99 295.77 17116.15 88888.00 2019-05-02 06:45:35.000 122 33812.00 295.74 17116.13 37898.02 2019-05-02 06:45:36.000 122 33812.01 295.69 17116.13 88888.00 2019-05-02 06:45:37.000 122 33812.01 295.67 17116.12 88888.00 2019-05-02 06:45:38.000 122 33811.97 295.69 17116.08 88888.00 2019-05-02 06:45:39.000 122 33811.99 295.70 17116.08 88888.00 2019-05-02 06:45:40.000 122 33812.03 295.72 17116.06 37898.17 2019-05-02 06:45:41.000 122 33812.03 295.71 17116.08 88888.00 2019-05-02 06:45:42.000 122 33812.00 295.71 17116.07 88888.00 2019-05-02 06:45:43.000 122 33811.96 295.71 17116.06 88888.00 2019-05-02 06:45:44.000 122 33811.89 295.70 17116.05 88888.00 2019-05-02 06:45:45.000 122 33811.86 295.75 17116.11 37898.11 2019-05-02 06:45:46.000 122 33811.78 295.74 17116.07 88888.00 2019-05-02 06:45:47.000 122 33811.73 295.72 17116.09 88888.00 2019-05-02 06:45:48.000 122 33811.67 295.74 17116.10 88888.00 2019-05-02 06:45:49.000 122 33811.64 295.78 17116.12 88888.00 2019-05-02 06:45:50.000 122 33811.57 295.87 17116.13 37897.94 2019-05-02 06:45:51.000 122 33811.51 295.88 17116.15 88888.00 2019-05-02 06:45:52.000 122 33811.48 295.90 17116.16 88888.00 2019-05-02 06:45:53.000 122 33811.42 295.89 17116.19 88888.00 2019-05-02 06:45:54.000 122 33811.34 295.89 17116.17 88888.00 2019-05-02 06:45:55.000 122 33811.34 295.92 17116.18 37897.75 2019-05-02 06:45:56.000 122 33811.32 295.91 17116.17 88888.00 2019-05-02 06:45:57.000 122 33811.31 295.95 17116.17 88888.00 2019-05-02 06:45:58.000 122 33811.30 295.98 17116.20 88888.00 2019-05-02 06:45:59.000 122 33811.33 296.01 17116.19 88888.00 2019-05-02 06:46:00.000 122 33811.34 295.99 17116.19 37897.61 2019-05-02 06:46:01.000 122 33811.38 295.93 17116.19 88888.00 2019-05-02 06:46:02.000 122 33811.41 295.92 17116.11 88888.00 2019-05-02 06:46:03.000 122 33811.46 295.91 17116.14 88888.00 2019-05-02 06:46:04.000 122 33811.48 295.90 17116.17 88888.00 2019-05-02 06:46:05.000 122 33811.54 295.91 17116.14 37897.70 2019-05-02 06:46:06.000 122 33811.62 295.89 17116.15 88888.00 2019-05-02 06:46:07.000 122 33811.68 295.90 17116.16 88888.00 2019-05-02 06:46:08.000 122 33811.72 295.89 17116.13 88888.00 2019-05-02 06:46:09.000 122 33811.83 295.87 17116.18 88888.00 2019-05-02 06:46:10.000 122 33811.89 295.83 17116.16 37897.91 2019-05-02 06:46:11.000 122 33811.97 295.80 17116.12 88888.00 2019-05-02 06:46:12.000 122 33812.03 295.73 17116.05 88888.00 2019-05-02 06:46:13.000 122 33812.07 295.69 17116.03 88888.00 2019-05-02 06:46:14.000 122 33812.10 295.69 17116.06 88888.00 2019-05-02 06:46:15.000 122 33812.10 295.67 17116.06 37898.12 2019-05-02 06:46:16.000 122 33812.20 295.67 17116.07 88888.00 2019-05-02 06:46:17.000 122 33812.24 295.68 17116.05 88888.00 2019-05-02 06:46:18.000 122 33812.25 295.68 17116.07 88888.00 2019-05-02 06:46:19.000 122 33812.24 295.65 17116.08 88888.00 2019-05-02 06:46:20.000 122 33812.23 295.61 17116.06 37898.42 2019-05-02 06:46:21.000 122 33812.23 295.58 17116.08 88888.00 2019-05-02 06:46:22.000 122 33812.22 295.57 17116.04 88888.00 2019-05-02 06:46:23.000 122 33812.19 295.56 17116.05 88888.00 2019-05-02 06:46:24.000 122 33812.18 295.60 17116.06 88888.00 2019-05-02 06:46:25.000 122 33812.11 295.65 17116.08 37898.37 2019-05-02 06:46:26.000 122 33812.06 295.65 17116.06 88888.00 2019-05-02 06:46:27.000 122 33812.04 295.66 17116.10 88888.00 2019-05-02 06:46:28.000 122 33812.02 295.70 17116.06 88888.00 2019-05-02 06:46:29.000 122 33811.95 295.72 17116.08 88888.00 2019-05-02 06:46:30.000 122 33811.89 295.72 17116.12 37898.23 2019-05-02 06:46:31.000 122 33811.89 295.71 17116.14 88888.00 2019-05-02 06:46:32.000 122 33811.86 295.74 17116.13 88888.00 2019-05-02 06:46:33.000 122 33811.80 295.78 17116.14 88888.00 2019-05-02 06:46:34.000 122 33811.75 295.80 17116.16 88888.00 2019-05-02 06:46:35.000 122 33811.74 295.81 17116.15 37898.07 2019-05-02 06:46:36.000 122 33811.73 295.82 17116.13 88888.00 2019-05-02 06:46:37.000 122 33811.73 295.88 17116.16 88888.00 2019-05-02 06:46:38.000 122 33811.70 295.90 17116.14 88888.00 2019-05-02 06:46:39.000 122 33811.71 295.88 17116.14 88888.00 2019-05-02 06:46:40.000 122 33811.69 295.87 17116.11 37897.88 2019-05-02 06:46:41.000 122 33811.71 295.86 17116.10 88888.00 2019-05-02 06:46:42.000 122 33811.71 295.86 17116.12 88888.00 2019-05-02 06:46:43.000 122 33811.72 295.82 17116.15 88888.00 2019-05-02 06:46:44.000 122 33811.74 295.82 17116.18 88888.00 2019-05-02 06:46:45.000 122 33811.74 295.79 17116.14 37897.90 2019-05-02 06:46:46.000 122 33811.76 295.79 17116.13 88888.00 2019-05-02 06:46:47.000 122 33811.78 295.79 17116.11 88888.00 2019-05-02 06:46:48.000 122 33811.83 295.75 17116.08 88888.00 2019-05-02 06:46:49.000 122 33811.82 295.71 17116.05 88888.00 2019-05-02 06:46:50.000 122 33811.88 295.64 17116.11 37898.06 2019-05-02 06:46:51.000 122 33811.93 295.62 17116.09 88888.00 2019-05-02 06:46:52.000 122 33811.94 295.58 17116.08 88888.00 2019-05-02 06:46:53.000 122 33811.92 295.59 17116.10 88888.00 2019-05-02 06:46:54.000 122 33811.92 295.60 17116.13 88888.00 2019-05-02 06:46:55.000 122 33811.97 295.55 17116.10 37898.15 2019-05-02 06:46:56.000 122 33811.99 295.51 17116.08 88888.00 2019-05-02 06:46:57.000 122 33812.00 295.48 17116.11 88888.00 2019-05-02 06:46:58.000 122 33811.99 295.49 17116.10 88888.00 2019-05-02 06:46:59.000 122 33811.99 295.44 17116.12 88888.00 2019-05-02 06:47:00.000 122 33811.99 295.41 17116.11 37898.15 2019-05-02 06:47:01.000 122 33811.96 295.43 17116.04 88888.00 2019-05-02 06:47:02.000 122 33811.94 295.45 17116.07 88888.00 2019-05-02 06:47:03.000 122 33811.93 295.46 17116.07 88888.00 2019-05-02 06:47:04.000 122 33811.92 295.51 17116.10 88888.00 2019-05-02 06:47:05.000 122 33811.94 295.52 17116.14 37898.09 2019-05-02 06:47:06.000 122 33811.91 295.53 17116.15 88888.00 2019-05-02 06:47:07.000 122 33811.90 295.54 17116.15 88888.00 2019-05-02 06:47:08.000 122 33811.86 295.61 17116.15 88888.00 2019-05-02 06:47:09.000 122 33811.82 295.67 17116.14 88888.00 2019-05-02 06:47:10.000 122 33811.77 295.74 17116.15 37898.11 2019-05-02 06:47:11.000 122 33811.78 295.76 17116.14 88888.00 2019-05-02 06:47:12.000 122 33811.73 295.75 17116.15 88888.00 2019-05-02 06:47:13.000 122 33811.72 295.79 17116.14 88888.00 2019-05-02 06:47:14.000 122 33811.70 295.81 17116.12 88888.00 2019-05-02 06:47:15.000 122 33811.70 295.86 17116.09 37897.98 2019-05-02 06:47:16.000 122 33811.71 295.84 17116.08 88888.00 2019-05-02 06:47:17.000 122 33811.68 295.86 17116.08 88888.00 2019-05-02 06:47:18.000 122 33811.62 295.83 17116.05 88888.00 2019-05-02 06:47:19.000 122 33811.59 295.87 17116.07 88888.00 2019-05-02 06:47:20.000 122 33811.60 295.91 17116.14 37897.95 2019-05-02 06:47:21.000 122 33811.61 295.94 17116.12 88888.00 2019-05-02 06:47:22.000 122 33811.60 295.95 17116.13 88888.00 2019-05-02 06:47:23.000 122 33811.61 295.97 17116.13 88888.00 2019-05-02 06:47:24.000 122 33811.63 295.96 17116.08 88888.00 2019-05-02 06:47:25.000 122 33811.64 295.91 17116.09 37897.86 2019-05-02 06:47:26.000 122 33811.60 295.93 17116.11 88888.00 2019-05-02 06:47:27.000 122 33811.65 295.94 17116.10 88888.00 2019-05-02 06:47:28.000 122 33811.68 295.91 17116.12 88888.00 2019-05-02 06:47:29.000 122 33811.70 295.92 17116.14 88888.00 2019-05-02 06:47:30.000 122 33811.76 295.89 17116.10 37897.88 2019-05-02 06:47:31.000 122 33811.79 295.80 17116.05 88888.00 2019-05-02 06:47:32.000 122 33811.87 295.81 17116.09 88888.00 2019-05-02 06:47:33.000 122 33811.93 295.78 17116.14 88888.00 2019-05-02 06:47:34.000 122 33811.95 295.75 17116.09 88888.00 2019-05-02 06:47:35.000 122 33812.04 295.74 17116.08 37898.00 2019-05-02 06:47:36.000 122 33812.10 295.69 17116.08 88888.00 2019-05-02 06:47:37.000 122 33812.13 295.69 17116.06 88888.00 2019-05-02 06:47:38.000 122 33812.18 295.67 17116.06 88888.00 2019-05-02 06:47:39.000 122 33812.22 295.64 17116.06 88888.00 2019-05-02 06:47:40.000 122 33812.23 295.63 17116.03 37898.33 2019-05-02 06:47:41.000 122 33812.31 295.66 17116.03 88888.00 2019-05-02 06:47:42.000 122 33812.34 295.67 17116.05 88888.00 2019-05-02 06:47:43.000 122 33812.36 295.66 17116.07 88888.00 2019-05-02 06:47:44.000 122 33812.38 295.63 17116.07 88888.00 2019-05-02 06:47:45.000 122 33812.41 295.59 17116.05 37898.47 2019-05-02 06:47:46.000 122 33812.43 295.63 17116.05 88888.00 2019-05-02 06:47:47.000 122 33812.43 295.63 17116.04 88888.00 2019-05-02 06:47:48.000 122 33812.41 295.63 17116.03 88888.00 2019-05-02 06:47:49.000 122 33812.37 295.65 17116.02 88888.00 2019-05-02 06:47:50.000 122 33812.36 295.65 17116.00 37898.62 2019-05-02 06:47:51.000 122 33812.34 295.66 17116.00 88888.00 2019-05-02 06:47:52.000 122 33812.32 295.70 17116.00 88888.00 2019-05-02 06:47:53.000 122 33812.26 295.70 17115.99 88888.00 2019-05-02 06:47:54.000 122 33812.22 295.68 17115.98 88888.00 2019-05-02 06:47:55.000 122 33812.21 295.69 17115.99 37898.51 2019-05-02 06:47:56.000 122 33812.18 295.69 17116.02 88888.00 2019-05-02 06:47:57.000 122 33812.14 295.75 17116.07 88888.00 2019-05-02 06:47:58.000 122 33812.09 295.76 17116.06 88888.00 2019-05-02 06:47:59.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 06:48:00.000 122 99999.00 99999.00 99999.00 99999.00 2019-05-02 06:48:01.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 06:48:02.000 122 33811.92 295.78 17116.04 88888.00 2019-05-02 06:48:03.000 122 33811.94 295.82 17116.04 88888.00 2019-05-02 06:48:04.000 122 33811.92 295.83 17116.04 88888.00 2019-05-02 06:48:05.000 122 33811.91 295.80 17116.03 37898.12 2019-05-02 06:48:06.000 122 33811.91 295.77 17116.02 88888.00 2019-05-02 06:48:07.000 122 33811.94 295.81 17116.10 88888.00 2019-05-02 06:48:08.000 122 33811.93 295.76 17116.06 88888.00 2019-05-02 06:48:09.000 122 33811.93 295.71 17116.03 88888.00 2019-05-02 06:48:10.000 122 33811.96 295.74 17116.00 37898.11 2019-05-02 06:48:11.000 122 33811.96 295.68 17116.03 88888.00 2019-05-02 06:48:12.000 122 33811.94 295.66 17116.04 88888.00 2019-05-02 06:48:13.000 122 33811.99 295.66 17116.03 88888.00 2019-05-02 06:48:14.000 122 33812.07 295.64 17116.04 88888.00 2019-05-02 06:48:15.000 122 33812.09 295.62 17116.03 37898.04 2019-05-02 06:48:16.000 122 33812.10 295.60 17116.04 88888.00 2019-05-02 06:48:17.000 122 33812.13 295.57 17116.08 88888.00 2019-05-02 06:48:18.000 122 33812.16 295.53 17116.09 88888.00 2019-05-02 06:48:19.000 122 33812.23 295.55 17116.09 88888.00 2019-05-02 06:48:20.000 122 33812.28 295.53 17116.08 37898.22 2019-05-02 06:48:21.000 122 33812.29 295.49 17116.06 88888.00 2019-05-02 06:48:22.000 122 33812.34 295.48 17116.08 88888.00 2019-05-02 06:48:23.000 122 33812.38 295.45 17116.08 88888.00 2019-05-02 06:48:24.000 122 33812.45 295.43 17116.06 88888.00 2019-05-02 06:48:25.000 122 33812.45 295.40 17116.07 37898.39 2019-05-02 06:48:26.000 122 33812.43 295.33 17116.09 88888.00 2019-05-02 06:48:27.000 122 33812.47 295.34 17116.11 88888.00 2019-05-02 06:48:28.000 122 33812.47 295.28 17116.06 88888.00 2019-05-02 06:48:29.000 122 33812.46 295.28 17116.04 88888.00 2019-05-02 06:48:30.000 122 33812.48 295.31 17116.04 37898.50 2019-05-02 06:48:31.000 122 33812.49 295.27 17116.03 88888.00 2019-05-02 06:48:32.000 122 33812.49 295.25 17116.00 88888.00 2019-05-02 06:48:33.000 122 33812.49 295.24 17115.98 88888.00 2019-05-02 06:48:34.000 122 33812.50 295.27 17116.02 88888.00 2019-05-02 06:48:35.000 122 33812.51 295.23 17116.06 37898.63 2019-05-02 06:48:36.000 122 33812.52 295.18 17116.05 88888.00 2019-05-02 06:48:37.000 122 33812.50 295.19 17116.08 88888.00 2019-05-02 06:48:38.000 122 33812.49 295.18 17116.03 88888.00 2019-05-02 06:48:39.000 122 33812.48 295.20 17116.07 88888.00 2019-05-02 06:48:40.000 122 33812.48 295.17 17116.04 37898.54 2019-05-02 06:48:41.000 122 33812.47 295.20 17116.05 88888.00 2019-05-02 06:48:42.000 122 33812.43 295.20 17116.08 88888.00 2019-05-02 06:48:43.000 122 33812.43 295.18 17116.08 88888.00 2019-05-02 06:48:44.000 122 33812.42 295.23 17116.05 88888.00 2019-05-02 06:48:45.000 122 33812.45 295.27 17116.05 37898.42 2019-05-02 06:48:46.000 122 33812.42 295.29 17116.07 88888.00 2019-05-02 06:48:47.000 122 33812.41 295.29 17116.02 88888.00 2019-05-02 06:48:48.000 122 33812.39 295.26 17116.06 88888.00 2019-05-02 06:48:49.000 122 33812.36 295.27 17116.03 88888.00 2019-05-02 06:48:50.000 122 33812.37 295.22 17116.06 37898.44 2019-05-02 06:48:51.000 122 33812.39 295.19 17116.09 88888.00 2019-05-02 06:48:52.000 122 33812.36 295.14 17116.11 88888.00 2019-05-02 06:48:53.000 122 33812.34 295.14 17116.07 88888.00 2019-05-02 06:48:54.000 122 33812.37 295.11 17116.09 88888.00 2019-05-02 06:48:55.000 122 33812.38 295.08 17116.07 37898.47 2019-05-02 06:48:56.000 122 33812.40 295.08 17116.03 88888.00 2019-05-02 06:48:57.000 122 33812.40 295.11 17116.03 88888.00 2019-05-02 06:48:58.000 122 33812.41 295.15 17116.03 88888.00 2019-05-02 06:48:59.000 122 33812.41 295.17 17115.99 88888.00 2019-05-02 06:49:00.000 122 33812.40 295.13 17115.97 37898.38 2019-05-02 06:49:01.000 122 33812.42 295.11 17115.97 88888.00 2019-05-02 06:49:02.000 122 33812.44 295.05 17116.00 88888.00 2019-05-02 06:49:03.000 122 33812.42 294.86 17115.97 88888.00 2019-05-02 06:49:04.000 122 33812.45 294.82 17116.00 88888.00 2019-05-02 06:49:05.000 122 33812.50 294.79 17116.05 37898.58 2019-05-02 06:49:06.000 122 33812.48 294.76 17116.02 88888.00 2019-05-02 06:49:07.000 122 33812.46 294.72 17116.00 88888.00 2019-05-02 06:49:08.000 122 33812.52 294.68 17116.02 88888.00 2019-05-02 06:49:09.000 122 33812.56 294.69 17116.03 88888.00 2019-05-02 06:49:10.000 122 33812.53 294.68 17116.03 37898.55 2019-05-02 06:49:11.000 122 33812.51 294.63 17116.04 88888.00 2019-05-02 06:49:12.000 122 33812.51 294.59 17116.00 88888.00 2019-05-02 06:49:13.000 122 33812.51 294.59 17115.95 88888.00 2019-05-02 06:49:14.000 122 33812.52 294.56 17115.99 88888.00 2019-05-02 06:49:15.000 122 33812.53 294.56 17116.03 37898.57 2019-05-02 06:49:16.000 122 33812.51 294.58 17116.00 88888.00 2019-05-02 06:49:17.000 122 33812.49 294.58 17115.99 88888.00 2019-05-02 06:49:18.000 122 33812.50 294.58 17115.97 88888.00 2019-05-02 06:49:19.000 122 33812.46 294.58 17115.97 88888.00 2019-05-02 06:49:20.000 122 33812.47 294.58 17116.02 37898.58 2019-05-02 06:49:21.000 122 33812.47 294.56 17116.05 88888.00 2019-05-02 06:49:22.000 122 33812.43 294.54 17116.06 88888.00 2019-05-02 06:49:23.000 122 33812.39 294.52 17116.06 88888.00 2019-05-02 06:49:24.000 122 33812.34 294.52 17116.06 88888.00 2019-05-02 06:49:25.000 122 33812.33 294.55 17116.04 37898.51 2019-05-02 06:49:26.000 122 33812.30 294.52 17116.02 88888.00 2019-05-02 06:49:27.000 122 33812.27 294.52 17115.99 88888.00 2019-05-02 06:49:28.000 122 33812.27 294.54 17116.06 88888.00 2019-05-02 06:49:29.000 122 33812.30 294.52 17116.03 88888.00 2019-05-02 06:49:30.000 122 33812.29 294.46 17116.03 37898.42 2019-05-02 06:49:31.000 122 33812.27 294.45 17116.07 88888.00 2019-05-02 06:49:32.000 122 33812.29 294.43 17116.08 88888.00 2019-05-02 06:49:33.000 122 33812.33 294.39 17116.08 88888.00 2019-05-02 06:49:34.000 122 33812.34 294.36 17116.09 88888.00 2019-05-02 06:49:35.000 122 33812.34 294.30 17116.08 37898.44 2019-05-02 06:49:36.000 122 33812.37 294.26 17116.05 88888.00 2019-05-02 06:49:37.000 122 33812.43 294.26 17116.06 88888.00 2019-05-02 06:49:38.000 122 33812.52 294.22 17116.07 88888.00 2019-05-02 06:49:39.000 122 33812.58 294.19 17116.08 88888.00 2019-05-02 06:49:40.000 122 33812.57 294.18 17116.15 37898.60 2019-05-02 06:49:41.000 122 33812.59 294.18 17116.12 88888.00 2019-05-02 06:49:42.000 122 33812.63 294.16 17116.11 88888.00 2019-05-02 06:49:43.000 122 33812.67 294.09 17116.11 88888.00 2019-05-02 06:49:44.000 122 33812.74 294.06 17116.08 88888.00 2019-05-02 06:49:45.000 122 33812.72 294.08 17116.09 37898.68 2019-05-02 06:49:46.000 122 33812.74 294.06 17116.10 88888.00 2019-05-02 06:49:47.000 122 33812.74 294.04 17116.11 88888.00 2019-05-02 06:49:48.000 122 33812.68 294.02 17116.09 88888.00 2019-05-02 06:49:49.000 122 33812.67 294.01 17116.11 88888.00 2019-05-02 06:49:50.000 122 33812.69 294.02 17116.15 37898.66 2019-05-02 06:49:51.000 122 33812.68 294.05 17116.13 88888.00 2019-05-02 06:49:52.000 122 33812.62 294.07 17116.09 88888.00 2019-05-02 06:49:53.000 122 33812.59 294.11 17116.09 88888.00 2019-05-02 06:49:54.000 122 33812.56 294.07 17116.12 88888.00 2019-05-02 06:49:55.000 122 33812.53 294.10 17116.14 37898.66 2019-05-02 06:49:56.000 122 33812.52 294.09 17116.10 88888.00 2019-05-02 06:49:57.000 122 33812.54 294.05 17116.18 88888.00 2019-05-02 06:49:58.000 122 33812.52 294.07 17116.17 88888.00 2019-05-02 06:49:59.000 122 33812.50 294.03 17116.12 88888.00 2019-05-02 06:50:00.000 122 33812.49 294.06 17116.13 37898.58 2019-05-02 06:50:01.000 122 33812.45 294.03 17116.14 88888.00 2019-05-02 06:50:02.000 122 33812.43 294.05 17116.15 88888.00 2019-05-02 06:50:03.000 122 33812.40 294.08 17116.17 88888.00 2019-05-02 06:50:04.000 122 33812.41 294.06 17116.17 88888.00 2019-05-02 06:50:05.000 122 33812.40 294.06 17116.17 37898.49 2019-05-02 06:50:06.000 122 33812.37 293.98 17116.12 88888.00 2019-05-02 06:50:07.000 122 33812.40 293.99 17116.16 88888.00 2019-05-02 06:50:08.000 122 33812.41 293.99 17116.15 88888.00 2019-05-02 06:50:09.000 122 33812.39 294.01 17116.15 88888.00 2019-05-02 06:50:10.000 122 33812.40 294.02 17116.17 37898.46 2019-05-02 06:50:11.000 122 33812.41 294.03 17116.14 88888.00 2019-05-02 06:50:12.000 122 33812.36 293.99 17116.13 88888.00 2019-05-02 06:50:13.000 122 33812.36 293.99 17116.14 88888.00 2019-05-02 06:50:14.000 122 33812.36 293.96 17116.12 88888.00 2019-05-02 06:50:15.000 122 33812.35 293.92 17116.14 37898.53 2019-05-02 06:50:16.000 122 33812.36 293.89 17116.12 88888.00 2019-05-02 06:50:17.000 122 33812.37 293.87 17116.13 88888.00 2019-05-02 06:50:18.000 122 33812.36 293.86 17116.13 88888.00 2019-05-02 06:50:19.000 122 33812.37 293.85 17116.12 88888.00 2019-05-02 06:50:20.000 122 33812.35 293.85 17116.14 37898.47 2019-05-02 06:50:21.000 122 33812.34 293.86 17116.17 88888.00 2019-05-02 06:50:22.000 122 33812.34 293.82 17116.16 88888.00 2019-05-02 06:50:23.000 122 33812.35 293.76 17116.12 88888.00 2019-05-02 06:50:24.000 122 33812.37 293.74 17116.15 88888.00 2019-05-02 06:50:25.000 122 33812.33 293.72 17116.19 37898.43 2019-05-02 06:50:26.000 122 33812.32 293.70 17116.18 88888.00 2019-05-02 06:50:27.000 122 33812.33 293.72 17116.22 88888.00 2019-05-02 06:50:28.000 122 33812.33 293.71 17116.23 88888.00 2019-05-02 06:50:29.000 122 33812.34 293.71 17116.22 88888.00 2019-05-02 06:50:30.000 122 33812.31 293.71 17116.23 37898.35 2019-05-02 06:50:31.000 122 33812.34 293.70 17116.22 88888.00 2019-05-02 06:50:32.000 122 33812.32 293.75 17116.22 88888.00 2019-05-02 06:50:33.000 122 33812.29 293.76 17116.17 88888.00 2019-05-02 06:50:34.000 122 33812.28 293.75 17116.13 88888.00 2019-05-02 06:50:35.000 122 33812.27 293.73 17116.17 37898.46 2019-05-02 06:50:36.000 122 33812.26 293.75 17116.17 88888.00 2019-05-02 06:50:37.000 122 33812.31 293.75 17116.21 88888.00 2019-05-02 06:50:38.000 122 33812.32 293.70 17116.21 88888.00 2019-05-02 06:50:39.000 122 33812.33 293.68 17116.19 88888.00 2019-05-02 06:50:40.000 122 33812.33 293.63 17116.19 37898.39 2019-05-02 06:50:41.000 122 33812.33 293.64 17116.14 88888.00 2019-05-02 06:50:42.000 122 33812.35 293.65 17116.12 88888.00 2019-05-02 06:50:43.000 122 33812.36 293.61 17116.10 88888.00 2019-05-02 06:50:44.000 122 33812.36 293.59 17116.12 88888.00 2019-05-02 06:50:45.000 122 33812.40 293.56 17116.13 37898.39 2019-05-02 06:50:46.000 122 33812.45 293.50 17116.12 88888.00 2019-05-02 06:50:47.000 122 33812.46 293.50 17116.13 88888.00 2019-05-02 06:50:48.000 122 33812.49 293.52 17116.13 88888.00 2019-05-02 06:50:49.000 122 33812.56 293.54 17116.12 88888.00 2019-05-02 06:50:50.000 122 33812.57 293.54 17116.08 37898.50 2019-05-02 06:50:51.000 122 33812.58 293.49 17116.07 88888.00 2019-05-02 06:50:52.000 122 33812.55 293.46 17116.09 88888.00 2019-05-02 06:50:53.000 122 33812.52 293.50 17116.12 88888.00 2019-05-02 06:50:54.000 122 33812.51 293.51 17116.13 88888.00 2019-05-02 06:50:55.000 122 33812.50 293.51 17116.16 37898.58 2019-05-02 06:50:56.000 122 33812.49 293.49 17116.12 88888.00 2019-05-02 06:50:57.000 122 33812.53 293.46 17116.11 88888.00 2019-05-02 06:50:58.000 122 33812.49 293.47 17116.10 88888.00 2019-05-02 06:50:59.000 122 33812.44 293.49 17116.10 88888.00 2019-05-02 06:51:00.000 122 33812.42 293.49 17116.13 37898.59 2019-05-02 06:51:01.000 122 33812.44 293.50 17116.15 88888.00 2019-05-02 06:51:02.000 122 33812.38 293.49 17116.12 88888.00 2019-05-02 06:51:03.000 122 33812.33 293.49 17116.08 88888.00 2019-05-02 06:51:04.000 122 33812.29 293.51 17116.09 88888.00 2019-05-02 06:51:05.000 122 33812.30 293.49 17116.10 37898.50 2019-05-02 06:51:06.000 122 33812.33 293.47 17116.10 88888.00 2019-05-02 06:51:07.000 122 33812.31 293.52 17116.18 88888.00 2019-05-02 06:51:08.000 122 33812.28 293.54 17116.17 88888.00 2019-05-02 06:51:09.000 122 33812.25 293.51 17116.18 88888.00 2019-05-02 06:51:10.000 122 33812.21 293.54 17116.18 37898.41 2019-05-02 06:51:11.000 122 33812.18 293.55 17116.16 88888.00 2019-05-02 06:51:12.000 122 33812.19 293.57 17116.15 88888.00 2019-05-02 06:51:13.000 122 33812.17 293.53 17116.13 88888.00 2019-05-02 06:51:14.000 122 33812.14 293.48 17116.11 88888.00 2019-05-02 06:51:15.000 122 33812.12 293.50 17116.14 37898.26 2019-05-02 06:51:16.000 122 33812.16 293.52 17116.14 88888.00 2019-05-02 06:51:17.000 122 33812.20 293.55 17116.17 88888.00 2019-05-02 06:51:18.000 122 33812.24 293.53 17116.17 88888.00 2019-05-02 06:51:19.000 122 33812.22 293.50 17116.17 88888.00 2019-05-02 06:51:20.000 122 33812.25 293.47 17116.13 37898.27 2019-05-02 06:51:21.000 122 33812.29 293.45 17116.13 88888.00 2019-05-02 06:51:22.000 122 33812.32 293.46 17116.13 88888.00 2019-05-02 06:51:23.000 122 33812.36 293.42 17116.11 88888.00 2019-05-02 06:51:24.000 122 33812.36 293.42 17116.12 88888.00 2019-05-02 06:51:25.000 122 33812.37 293.43 17116.12 37898.43 2019-05-02 06:51:26.000 122 33812.45 293.40 17116.11 88888.00 2019-05-02 06:51:27.000 122 33812.48 293.39 17116.14 88888.00 2019-05-02 06:51:28.000 122 33812.49 293.37 17116.14 88888.00 2019-05-02 06:51:29.000 122 33812.53 293.37 17116.11 88888.00 2019-05-02 06:51:30.000 122 33812.57 293.38 17116.11 37898.47 2019-05-02 06:51:31.000 122 33812.58 293.37 17116.14 88888.00 2019-05-02 06:51:32.000 122 33812.58 293.35 17116.11 88888.00 2019-05-02 06:51:33.000 122 33812.62 293.34 17116.11 88888.00 2019-05-02 06:51:34.000 122 33812.70 293.34 17116.12 88888.00 2019-05-02 06:51:35.000 122 33812.71 293.37 17116.08 37898.68 2019-05-02 06:51:36.000 122 33812.68 293.36 17116.07 88888.00 2019-05-02 06:51:37.000 122 33812.68 293.37 17116.05 88888.00 2019-05-02 06:51:38.000 122 33812.70 293.36 17116.08 88888.00 2019-05-02 06:51:39.000 122 33812.72 293.35 17116.05 88888.00 2019-05-02 06:51:40.000 122 33812.71 293.32 17116.07 37898.75 2019-05-02 06:51:41.000 122 33812.71 293.36 17116.06 88888.00 2019-05-02 06:51:42.000 122 33812.74 293.40 17116.06 88888.00 2019-05-02 06:51:43.000 122 33812.71 293.47 17116.09 88888.00 2019-05-02 06:51:44.000 122 33812.71 293.50 17116.10 88888.00 2019-05-02 06:51:45.000 122 33812.71 293.51 17116.16 37898.84 2019-05-02 06:51:46.000 122 33812.69 293.53 17116.16 88888.00 2019-05-02 06:51:47.000 122 33812.69 293.54 17116.13 88888.00 2019-05-02 06:51:48.000 122 33812.67 293.55 17116.07 88888.00 2019-05-02 06:51:49.000 122 33812.65 293.55 17116.06 88888.00 2019-05-02 06:51:50.000 122 33812.66 293.56 17116.04 37898.81 2019-05-02 06:51:51.000 122 33812.68 293.59 17116.07 88888.00 2019-05-02 06:51:52.000 122 33812.64 293.66 17116.11 88888.00 2019-05-02 06:51:53.000 122 33812.64 293.68 17116.09 88888.00 2019-05-02 06:51:54.000 122 33812.60 293.65 17116.09 88888.00 2019-05-02 06:51:55.000 122 33812.57 293.69 17116.12 37898.76 2019-05-02 06:51:56.000 122 33812.59 293.66 17116.08 88888.00 2019-05-02 06:51:57.000 122 33812.61 293.63 17116.08 88888.00 2019-05-02 06:51:58.000 122 33812.65 293.63 17116.07 88888.00 2019-05-02 06:51:59.000 122 33812.68 293.60 17116.10 88888.00 2019-05-02 06:52:00.000 122 33812.67 293.66 17116.14 37898.77 2019-05-02 06:52:01.000 122 33812.67 293.70 17116.11 88888.00 2019-05-02 06:52:02.000 122 33812.65 293.69 17116.09 88888.00 2019-05-02 06:52:03.000 122 33812.66 293.67 17116.11 88888.00 2019-05-02 06:52:04.000 122 33812.64 293.66 17116.11 88888.00 2019-05-02 06:52:05.000 122 33812.62 293.69 17116.08 37898.73 2019-05-02 06:52:06.000 122 33812.66 293.70 17116.12 88888.00 2019-05-02 06:52:07.000 122 33812.66 293.75 17116.08 88888.00 2019-05-02 06:52:08.000 122 33812.64 293.77 17116.09 88888.00 2019-05-02 06:52:09.000 122 33812.67 293.77 17116.12 88888.00 2019-05-02 06:52:10.000 122 33812.64 293.74 17116.14 37898.76 2019-05-02 06:52:11.000 122 33812.59 293.77 17116.13 88888.00 2019-05-02 06:52:12.000 122 33812.61 293.79 17116.13 88888.00 2019-05-02 06:52:13.000 122 33812.68 293.84 17116.13 88888.00 2019-05-02 06:52:14.000 122 33812.68 293.87 17116.11 88888.00 2019-05-02 06:52:15.000 122 33812.68 293.87 17116.09 37898.71 2019-05-02 06:52:16.000 122 33812.72 293.87 17116.09 88888.00 2019-05-02 06:52:17.000 122 33812.74 293.95 17116.09 88888.00 2019-05-02 06:52:18.000 122 33812.71 293.97 17116.08 88888.00 2019-05-02 06:52:19.000 122 33812.71 293.99 17116.06 88888.00 2019-05-02 06:52:20.000 122 33812.72 294.02 17116.09 37898.71 2019-05-02 06:52:21.000 122 33812.74 294.07 17116.10 88888.00 2019-05-02 06:52:22.000 122 33812.72 294.05 17116.08 88888.00 2019-05-02 06:52:23.000 122 33812.72 294.03 17116.05 88888.00 2019-05-02 06:52:24.000 122 33812.74 294.03 17116.01 88888.00 2019-05-02 06:52:25.000 122 33812.73 294.03 17116.04 37898.69 2019-05-02 06:52:26.000 122 33812.73 294.05 17116.02 88888.00 2019-05-02 06:52:27.000 122 33812.76 294.05 17116.02 88888.00 2019-05-02 06:52:28.000 122 33812.76 294.04 17116.05 88888.00 2019-05-02 06:52:29.000 122 33812.75 294.04 17116.06 88888.00 2019-05-02 06:52:30.000 122 33812.76 294.02 17116.07 37898.77 2019-05-02 06:52:31.000 122 33812.78 294.01 17116.06 88888.00 2019-05-02 06:52:32.000 122 33812.82 293.95 17116.06 88888.00 2019-05-02 06:52:33.000 122 33812.87 293.98 17116.06 88888.00 2019-05-02 06:52:34.000 122 33812.89 294.00 17116.02 88888.00 2019-05-02 06:52:35.000 122 33812.94 294.00 17116.02 37898.87 2019-05-02 06:52:36.000 122 33812.99 293.99 17115.98 88888.00 2019-05-02 06:52:37.000 122 33813.01 293.97 17115.97 88888.00 2019-05-02 06:52:38.000 122 33813.00 293.97 17115.96 88888.00 2019-05-02 06:52:39.000 122 33813.04 293.97 17115.97 88888.00 2019-05-02 06:52:40.000 122 33813.04 293.98 17115.96 37899.00 2019-05-02 06:52:41.000 122 33813.04 293.96 17115.93 88888.00 2019-05-02 06:52:42.000 122 33813.05 293.91 17115.93 88888.00 2019-05-02 06:52:43.000 122 33813.06 293.91 17115.97 88888.00 2019-05-02 06:52:44.000 122 33813.09 293.92 17115.94 88888.00 2019-05-02 06:52:45.000 122 33813.11 293.95 17115.96 37899.07 2019-05-02 06:52:46.000 122 33813.09 293.96 17115.94 88888.00 2019-05-02 06:52:47.000 122 33813.09 293.95 17115.95 88888.00 2019-05-02 06:52:48.000 122 33813.13 293.95 17115.98 88888.00 2019-05-02 06:52:49.000 122 33813.17 293.95 17115.98 88888.00 2019-05-02 06:52:50.000 122 33813.17 293.96 17116.03 37899.06 2019-05-02 06:52:51.000 122 33813.17 293.97 17115.97 88888.00 2019-05-02 06:52:52.000 122 33813.18 293.96 17116.00 88888.00 2019-05-02 06:52:53.000 122 33813.14 293.96 17115.98 88888.00 2019-05-02 06:52:54.000 122 33813.15 293.98 17115.93 88888.00 2019-05-02 06:52:55.000 122 33813.19 293.99 17116.01 37899.06 2019-05-02 06:52:56.000 122 33813.18 293.99 17115.98 88888.00 2019-05-02 06:52:57.000 122 33813.20 294.04 17115.95 88888.00 2019-05-02 06:52:58.000 122 33813.21 294.07 17115.95 88888.00 2019-05-02 06:52:59.000 122 33813.24 294.08 17115.97 88888.00 2019-05-02 06:53:00.000 122 33813.22 294.07 17116.00 37899.11 2019-05-02 06:53:01.000 122 33813.24 294.05 17116.01 88888.00 2019-05-02 06:53:02.000 122 33813.26 294.09 17115.98 88888.00 2019-05-02 06:53:03.000 122 33813.26 294.08 17115.98 88888.00 2019-05-02 06:53:04.000 122 33813.24 294.07 17115.99 88888.00 2019-05-02 06:53:05.000 122 33813.27 294.08 17115.96 37899.13 2019-05-02 06:53:06.000 122 33813.27 294.09 17115.97 88888.00 2019-05-02 06:53:07.000 122 33813.26 294.10 17116.01 88888.00 2019-05-02 06:53:08.000 122 33813.28 294.10 17116.02 88888.00 2019-05-02 06:53:09.000 122 33813.31 294.11 17116.03 88888.00 2019-05-02 06:53:10.000 122 33813.31 294.14 17115.99 37899.18 2019-05-02 06:53:11.000 122 33813.32 294.12 17115.96 88888.00 2019-05-02 06:53:12.000 122 33813.29 294.09 17115.95 88888.00 2019-05-02 06:53:13.000 122 33813.28 294.08 17115.97 88888.00 2019-05-02 06:53:14.000 122 33813.30 294.09 17115.94 88888.00 2019-05-02 06:53:15.000 122 33813.31 294.08 17115.93 37899.26 2019-05-02 06:53:16.000 122 33813.32 294.10 17115.93 88888.00 2019-05-02 06:53:17.000 122 33813.31 294.08 17115.88 88888.00 2019-05-02 06:53:18.000 122 33813.33 294.07 17115.87 88888.00 2019-05-02 06:53:19.000 122 33813.32 294.06 17115.90 88888.00 2019-05-02 06:53:20.000 122 33813.30 294.04 17115.95 37899.26 2019-05-02 06:53:21.000 122 33813.31 294.06 17115.93 88888.00 2019-05-02 06:53:22.000 122 33813.33 294.07 17115.93 88888.00 2019-05-02 06:53:23.000 122 33813.36 294.08 17115.94 88888.00 2019-05-02 06:53:24.000 122 33813.38 294.11 17115.96 88888.00 2019-05-02 06:53:25.000 122 33813.37 294.14 17115.96 37899.37 2019-05-02 06:53:26.000 122 33813.37 294.14 17115.94 88888.00 2019-05-02 06:53:27.000 122 33813.40 294.15 17115.96 88888.00 2019-05-02 06:53:28.000 122 33813.42 294.16 17115.94 88888.00 2019-05-02 06:53:29.000 122 33813.42 294.16 17115.94 88888.00 2019-05-02 06:53:30.000 122 33813.42 294.18 17115.91 37899.43 2019-05-02 06:53:31.000 122 33813.43 294.19 17115.91 88888.00 2019-05-02 06:53:32.000 122 33813.43 294.21 17115.91 88888.00 2019-05-02 06:53:33.000 122 33813.42 294.22 17115.90 88888.00 2019-05-02 06:53:34.000 122 33813.46 294.24 17115.88 88888.00 2019-05-02 06:53:35.000 122 33813.44 294.24 17115.89 37899.30 2019-05-02 06:53:36.000 122 33813.42 294.23 17115.88 88888.00 2019-05-02 06:53:37.000 122 33813.38 294.25 17115.87 88888.00 2019-05-02 06:53:38.000 122 33813.37 294.30 17115.87 88888.00 2019-05-02 06:53:39.000 122 33813.39 294.30 17115.90 88888.00 2019-05-02 06:53:40.000 122 33813.37 294.32 17115.89 37899.42 2019-05-02 06:53:41.000 122 33813.41 294.38 17115.92 88888.00 2019-05-02 06:53:42.000 122 33813.39 294.37 17115.86 88888.00 2019-05-02 06:53:43.000 122 33813.42 294.40 17115.86 88888.00 2019-05-02 06:53:44.000 122 33813.41 294.41 17115.85 88888.00 2019-05-02 06:53:45.000 122 33813.42 294.41 17115.85 37899.35 2019-05-02 06:53:46.000 122 33813.38 294.39 17115.84 88888.00 2019-05-02 06:53:47.000 122 33813.38 294.40 17115.81 88888.00 2019-05-02 06:53:48.000 122 33813.39 294.39 17115.79 88888.00 2019-05-02 06:53:49.000 122 33813.37 294.37 17115.84 88888.00 2019-05-02 06:53:50.000 122 33813.40 294.40 17115.86 37899.31 2019-05-02 06:53:51.000 122 33813.38 294.41 17115.81 88888.00 2019-05-02 06:53:52.000 122 33813.38 294.42 17115.84 88888.00 2019-05-02 06:53:53.000 122 33813.39 294.42 17115.88 88888.00 2019-05-02 06:53:54.000 122 33813.36 294.39 17115.88 88888.00 2019-05-02 06:53:55.000 122 33813.36 294.39 17115.91 37899.29 2019-05-02 06:53:56.000 122 33813.38 294.38 17115.87 88888.00 2019-05-02 06:53:57.000 122 33813.40 294.40 17115.87 88888.00 2019-05-02 06:53:58.000 122 33813.43 294.46 17115.89 88888.00 2019-05-02 06:53:59.000 122 33813.42 294.43 17115.89 88888.00 2019-05-02 06:54:00.000 122 33813.38 294.39 17115.87 37899.36 2019-05-02 06:54:01.000 122 33813.37 294.40 17115.81 88888.00 2019-05-02 06:54:02.000 122 33813.36 294.42 17115.78 88888.00 2019-05-02 06:54:03.000 122 33813.33 294.46 17115.84 88888.00 2019-05-02 06:54:04.000 122 33813.32 294.43 17115.93 88888.00 2019-05-02 06:54:05.000 122 33813.31 294.37 17115.92 37899.24 2019-05-02 06:54:06.000 122 33813.30 294.41 17115.88 88888.00 2019-05-02 06:54:07.000 122 33813.34 294.45 17115.88 88888.00 2019-05-02 06:54:08.000 122 33813.36 294.42 17115.86 88888.00 2019-05-02 06:54:09.000 122 33813.36 294.38 17115.86 88888.00 2019-05-02 06:54:10.000 122 33813.33 294.38 17115.85 37899.34 2019-05-02 06:54:11.000 122 33813.33 294.37 17115.82 88888.00 2019-05-02 06:54:12.000 122 33813.36 294.37 17115.80 88888.00 2019-05-02 06:54:13.000 122 33813.33 294.41 17115.83 88888.00 2019-05-02 06:54:14.000 122 33813.34 294.46 17115.84 88888.00 2019-05-02 06:54:15.000 122 33813.36 294.43 17115.79 37899.27 2019-05-02 06:54:16.000 122 33813.34 294.38 17115.79 88888.00 2019-05-02 06:54:17.000 122 33813.35 294.40 17115.82 88888.00 2019-05-02 06:54:18.000 122 33813.34 294.40 17115.85 88888.00 2019-05-02 06:54:19.000 122 33813.31 294.44 17115.89 88888.00 2019-05-02 06:54:20.000 122 33813.34 294.43 17115.87 37899.31 2019-05-02 06:54:21.000 122 33813.34 294.36 17115.83 88888.00 2019-05-02 06:54:22.000 122 33813.37 294.43 17115.80 88888.00 2019-05-02 06:54:23.000 122 33813.37 294.45 17115.85 88888.00 2019-05-02 06:54:24.000 122 33813.35 294.41 17115.84 88888.00 2019-05-02 06:54:25.000 122 33813.36 294.40 17115.85 37899.33 2019-05-02 06:54:26.000 122 33813.38 294.45 17115.89 88888.00 2019-05-02 06:54:27.000 122 33813.36 294.46 17115.90 88888.00 2019-05-02 06:54:28.000 122 33813.35 294.44 17115.87 88888.00 2019-05-02 06:54:29.000 122 33813.36 294.41 17115.87 88888.00 2019-05-02 06:54:30.000 122 33813.37 294.39 17115.86 37899.33 2019-05-02 06:54:31.000 122 33813.38 294.42 17115.85 88888.00 2019-05-02 06:54:32.000 122 33813.38 294.44 17115.87 88888.00 2019-05-02 06:54:33.000 122 33813.38 294.44 17115.91 88888.00 2019-05-02 06:54:34.000 122 33813.38 294.43 17115.90 88888.00 2019-05-02 06:54:35.000 122 33813.40 294.45 17115.84 37899.22 2019-05-02 06:54:36.000 122 33813.41 294.49 17115.84 88888.00 2019-05-02 06:54:37.000 122 33813.41 294.50 17115.82 88888.00 2019-05-02 06:54:38.000 122 33813.43 294.49 17115.78 88888.00 2019-05-02 06:54:39.000 122 33813.38 294.49 17115.84 88888.00 2019-05-02 06:54:40.000 122 33813.41 294.52 17115.86 37899.30 2019-05-02 06:54:41.000 122 33813.42 294.56 17115.83 88888.00 2019-05-02 06:54:42.000 122 33813.43 294.59 17115.86 88888.00 2019-05-02 06:54:43.000 122 33813.44 294.60 17115.87 88888.00 2019-05-02 06:54:44.000 122 33813.41 294.58 17115.84 88888.00 2019-05-02 06:54:45.000 122 33813.43 294.59 17115.83 37899.34 2019-05-02 06:54:46.000 122 33813.42 294.60 17115.84 88888.00 2019-05-02 06:54:47.000 122 33813.43 294.60 17115.82 88888.00 2019-05-02 06:54:48.000 122 33813.43 294.64 17115.82 88888.00 2019-05-02 06:54:49.000 122 33813.43 294.64 17115.87 88888.00 2019-05-02 06:54:50.000 122 33813.44 294.67 17115.89 37899.41 2019-05-02 06:54:51.000 122 33813.42 294.68 17115.88 88888.00 2019-05-02 06:54:52.000 122 33813.41 294.68 17115.82 88888.00 2019-05-02 06:54:53.000 122 33813.43 294.69 17115.82 88888.00 2019-05-02 06:54:54.000 122 33813.43 294.74 17115.83 88888.00 2019-05-02 06:54:55.000 122 33813.44 294.77 17115.85 37899.39 2019-05-02 06:54:56.000 122 33813.45 294.76 17115.86 88888.00 2019-05-02 06:54:57.000 122 33813.41 294.76 17115.84 88888.00 2019-05-02 06:54:58.000 122 33813.45 294.74 17115.84 88888.00 2019-05-02 06:54:59.000 122 33813.45 294.74 17115.86 88888.00 2019-05-02 06:55:00.000 122 33813.42 294.76 17115.90 37899.35 2019-05-02 06:55:01.000 122 33813.43 294.80 17115.87 88888.00 2019-05-02 06:55:02.000 122 33813.43 294.80 17115.82 88888.00 2019-05-02 06:55:03.000 122 33813.45 294.80 17115.85 88888.00 2019-05-02 06:55:04.000 122 33813.44 294.82 17115.84 88888.00 2019-05-02 06:55:05.000 122 33813.43 294.82 17115.82 37899.43 2019-05-02 06:55:06.000 122 33813.45 294.83 17115.78 88888.00 2019-05-02 06:55:07.000 122 33813.44 294.81 17115.71 88888.00 2019-05-02 06:55:08.000 122 33813.44 294.82 17115.74 88888.00 2019-05-02 06:55:09.000 122 33813.47 294.83 17115.78 88888.00 2019-05-02 06:55:10.000 122 33813.46 294.88 17115.76 37899.32 2019-05-02 06:55:11.000 122 33813.43 294.90 17115.74 88888.00 2019-05-02 06:55:12.000 122 33813.46 294.93 17115.78 88888.00 2019-05-02 06:55:13.000 122 33813.44 294.91 17115.74 88888.00 2019-05-02 06:55:14.000 122 33813.44 294.93 17115.77 88888.00 2019-05-02 06:55:15.000 122 33813.47 294.95 17115.79 37899.35 2019-05-02 06:55:16.000 122 33813.50 294.94 17115.77 88888.00 2019-05-02 06:55:17.000 122 33813.50 294.96 17115.73 88888.00 2019-05-02 06:55:18.000 122 33813.52 294.95 17115.73 88888.00 2019-05-02 06:55:19.000 122 33813.51 294.98 17115.74 88888.00 2019-05-02 06:55:20.000 122 33813.49 295.00 17115.74 37899.39 2019-05-02 06:55:21.000 122 33813.50 295.03 17115.77 88888.00 2019-05-02 06:55:22.000 122 33813.47 295.01 17115.74 88888.00 2019-05-02 06:55:23.000 122 33813.48 295.03 17115.76 88888.00 2019-05-02 06:55:24.000 122 33813.50 295.00 17115.71 88888.00 2019-05-02 06:55:25.000 122 33813.52 294.98 17115.72 37899.44 2019-05-02 06:55:26.000 122 33813.56 294.99 17115.76 88888.00 2019-05-02 06:55:27.000 122 33813.53 295.04 17115.75 88888.00 2019-05-02 06:55:28.000 122 33813.55 295.04 17115.74 88888.00 2019-05-02 06:55:29.000 122 33813.59 295.08 17115.73 88888.00 2019-05-02 06:55:30.000 122 33813.56 295.09 17115.75 37899.43 2019-05-02 06:55:31.000 122 33813.56 295.10 17115.72 88888.00 2019-05-02 06:55:32.000 122 33813.57 295.11 17115.70 88888.00 2019-05-02 06:55:33.000 122 33813.56 295.11 17115.70 88888.00 2019-05-02 06:55:34.000 122 33813.54 295.15 17115.71 88888.00 2019-05-02 06:55:35.000 122 33813.52 295.15 17115.75 37899.37 2019-05-02 06:55:36.000 122 33813.53 295.17 17115.71 88888.00 2019-05-02 06:55:37.000 122 33813.53 295.13 17115.70 88888.00 2019-05-02 06:55:38.000 122 33813.54 295.12 17115.72 88888.00 2019-05-02 06:55:39.000 122 33813.55 295.14 17115.76 88888.00 2019-05-02 06:55:40.000 122 33813.55 295.14 17115.78 37899.39 2019-05-02 06:55:41.000 122 33813.55 295.17 17115.81 88888.00 2019-05-02 06:55:42.000 122 33813.50 295.13 17115.79 88888.00 2019-05-02 06:55:43.000 122 33813.50 295.13 17115.73 88888.00 2019-05-02 06:55:44.000 122 33813.50 295.16 17115.69 88888.00 2019-05-02 06:55:45.000 122 33813.48 295.17 17115.69 37899.32 2019-05-02 06:55:46.000 122 33813.49 295.18 17115.67 88888.00 2019-05-02 06:55:47.000 122 33813.50 295.24 17115.71 88888.00 2019-05-02 06:55:48.000 122 33813.48 295.26 17115.74 88888.00 2019-05-02 06:55:49.000 122 33813.42 295.25 17115.73 88888.00 2019-05-02 06:55:50.000 122 33813.45 295.28 17115.71 37899.26 2019-05-02 06:55:51.000 122 33813.40 295.26 17115.74 88888.00 2019-05-02 06:55:52.000 122 33813.43 295.25 17115.76 88888.00 2019-05-02 06:55:53.000 122 33813.46 295.23 17115.76 88888.00 2019-05-02 06:55:54.000 122 33813.44 295.23 17115.75 88888.00 2019-05-02 06:55:55.000 122 33813.43 295.28 17115.74 37899.29 2019-05-02 06:55:56.000 122 33813.42 295.31 17115.76 88888.00 2019-05-02 06:55:57.000 122 33813.45 295.32 17115.75 88888.00 2019-05-02 06:55:58.000 122 33813.45 295.33 17115.73 88888.00 2019-05-02 06:55:59.000 122 33813.45 295.33 17115.72 88888.00 2019-05-02 06:56:00.000 122 33813.41 295.30 17115.68 37899.26 2019-05-02 06:56:01.000 122 33813.40 295.33 17115.75 88888.00 2019-05-02 06:56:02.000 122 33813.39 295.37 17115.73 88888.00 2019-05-02 06:56:03.000 122 33813.43 295.37 17115.76 88888.00 2019-05-02 06:56:04.000 122 33813.43 295.37 17115.76 88888.00 2019-05-02 06:56:05.000 122 33813.39 295.36 17115.76 37899.20 2019-05-02 06:56:06.000 122 33813.38 295.37 17115.75 88888.00 2019-05-02 06:56:07.000 122 33813.34 295.37 17115.73 88888.00 2019-05-02 06:56:08.000 122 33813.34 295.44 17115.72 88888.00 2019-05-02 06:56:09.000 122 33813.35 295.47 17115.72 88888.00 2019-05-02 06:56:10.000 122 33813.34 295.45 17115.72 37899.20 2019-05-02 06:56:11.000 122 33813.34 295.45 17115.74 88888.00 2019-05-02 06:56:12.000 122 33813.38 295.44 17115.72 88888.00 2019-05-02 06:56:13.000 122 33813.43 295.42 17115.71 88888.00 2019-05-02 06:56:14.000 122 33813.42 295.44 17115.68 88888.00 2019-05-02 06:56:15.000 122 33813.38 295.43 17115.71 37899.13 2019-05-02 06:56:16.000 122 33813.36 295.43 17115.72 88888.00 2019-05-02 06:56:17.000 122 33813.37 295.48 17115.73 88888.00 2019-05-02 06:56:18.000 122 33813.40 295.49 17115.72 88888.00 2019-05-02 06:56:19.000 122 33813.40 295.48 17115.71 88888.00 2019-05-02 06:56:20.000 122 33813.41 295.50 17115.70 37899.17 2019-05-02 06:56:21.000 122 33813.43 295.52 17115.69 88888.00 2019-05-02 06:56:22.000 122 33813.42 295.49 17115.70 88888.00 2019-05-02 06:56:23.000 122 33813.39 295.49 17115.70 88888.00 2019-05-02 06:56:24.000 122 33813.39 295.53 17115.68 88888.00 2019-05-02 06:56:25.000 122 33813.36 295.55 17115.69 37899.21 2019-05-02 06:56:26.000 122 33813.37 295.53 17115.65 88888.00 2019-05-02 06:56:27.000 122 33813.35 295.52 17115.66 88888.00 2019-05-02 06:56:28.000 122 33813.36 295.49 17115.63 88888.00 2019-05-02 06:56:29.000 122 33813.38 295.52 17115.63 88888.00 2019-05-02 06:56:30.000 122 33813.40 295.58 17115.65 37899.20 2019-05-02 06:56:31.000 122 33813.40 295.57 17115.63 88888.00 2019-05-02 06:56:32.000 122 33813.39 295.58 17115.62 88888.00 2019-05-02 06:56:33.000 122 33813.37 295.54 17115.63 88888.00 2019-05-02 06:56:34.000 122 33813.40 295.52 17115.70 88888.00 2019-05-02 06:56:35.000 122 33813.41 295.54 17115.69 37899.17 2019-05-02 06:56:36.000 122 33813.39 295.60 17115.70 88888.00 2019-05-02 06:56:37.000 122 33813.38 295.65 17115.71 88888.00 2019-05-02 06:56:38.000 122 33813.34 295.63 17115.68 88888.00 2019-05-02 06:56:39.000 122 33813.37 295.63 17115.67 88888.00 2019-05-02 06:56:40.000 122 33813.34 295.65 17115.64 37899.19 2019-05-02 06:56:41.000 122 33813.32 295.64 17115.64 88888.00 2019-05-02 06:56:42.000 122 33813.37 295.62 17115.66 88888.00 2019-05-02 06:56:43.000 122 33813.41 295.64 17115.70 88888.00 2019-05-02 06:56:44.000 122 33813.41 295.66 17115.65 88888.00 2019-05-02 06:56:45.000 122 33813.40 295.66 17115.63 37899.26 2019-05-02 06:56:46.000 122 33813.42 295.63 17115.65 88888.00 2019-05-02 06:56:47.000 122 33813.39 295.67 17115.63 88888.00 2019-05-02 06:56:48.000 122 33813.40 295.65 17115.65 88888.00 2019-05-02 06:56:49.000 122 33813.42 295.65 17115.62 88888.00 2019-05-02 06:56:50.000 122 33813.46 295.62 17115.59 37899.23 2019-05-02 06:56:51.000 122 33813.51 295.58 17115.56 88888.00 2019-05-02 06:56:52.000 122 33813.49 295.59 17115.58 88888.00 2019-05-02 06:56:53.000 122 33813.51 295.61 17115.58 88888.00 2019-05-02 06:56:54.000 122 33813.53 295.63 17115.56 88888.00 2019-05-02 06:56:55.000 122 33813.56 295.62 17115.55 37899.30 2019-05-02 06:56:56.000 122 33813.57 295.63 17115.58 88888.00 2019-05-02 06:56:57.000 122 33813.60 295.67 17115.55 88888.00 2019-05-02 06:56:58.000 122 33813.59 295.66 17115.53 88888.00 2019-05-02 06:56:59.000 122 33813.58 295.65 17115.56 88888.00 2019-05-02 06:57:00.000 122 33813.61 295.62 17115.59 37899.38 2019-05-02 06:57:01.000 122 33813.60 295.65 17115.58 88888.00 2019-05-02 06:57:02.000 122 33813.58 295.65 17115.55 88888.00 2019-05-02 06:57:03.000 122 33813.59 295.67 17115.52 88888.00 2019-05-02 06:57:04.000 122 33813.61 295.70 17115.53 88888.00 2019-05-02 06:57:05.000 122 33813.62 295.71 17115.52 37899.38 2019-05-02 06:57:06.000 122 33813.62 295.75 17115.53 88888.00 2019-05-02 06:57:07.000 122 33813.60 295.78 17115.56 88888.00 2019-05-02 06:57:08.000 122 33813.58 295.74 17115.58 88888.00 2019-05-02 06:57:09.000 122 33813.62 295.72 17115.56 88888.00 2019-05-02 06:57:10.000 122 33813.56 295.69 17115.58 37899.41 2019-05-02 06:57:11.000 122 33813.55 295.68 17115.59 88888.00 2019-05-02 06:57:12.000 122 33813.55 295.67 17115.57 88888.00 2019-05-02 06:57:13.000 122 33813.59 295.70 17115.60 88888.00 2019-05-02 06:57:14.000 122 33813.56 295.74 17115.62 88888.00 2019-05-02 06:57:15.000 122 33813.55 295.70 17115.53 37899.36 2019-05-02 06:57:16.000 122 33813.55 295.74 17115.56 88888.00 2019-05-02 06:57:17.000 122 33813.56 295.78 17115.55 88888.00 2019-05-02 06:57:18.000 122 33813.59 295.76 17115.52 88888.00 2019-05-02 06:57:19.000 122 33813.59 295.80 17115.55 88888.00 2019-05-02 06:57:20.000 122 33813.60 295.79 17115.56 37899.34 2019-05-02 06:57:21.000 122 33813.59 295.81 17115.57 88888.00 2019-05-02 06:57:22.000 122 33813.60 295.84 17115.56 88888.00 2019-05-02 06:57:23.000 122 33813.60 295.82 17115.57 88888.00 2019-05-02 06:57:24.000 122 33813.60 295.81 17115.57 88888.00 2019-05-02 06:57:25.000 122 33813.61 295.78 17115.56 37899.37 2019-05-02 06:57:26.000 122 33813.57 295.75 17115.53 88888.00 2019-05-02 06:57:27.000 122 33813.52 295.78 17115.49 88888.00 2019-05-02 06:57:28.000 122 33813.55 295.81 17115.53 88888.00 2019-05-02 06:57:29.000 122 33813.56 295.85 17115.53 88888.00 2019-05-02 06:57:30.000 122 33813.55 295.89 17115.54 37899.39 2019-05-02 06:57:31.000 122 33813.59 295.83 17115.53 88888.00 2019-05-02 06:57:32.000 122 33813.55 295.83 17115.53 88888.00 2019-05-02 06:57:33.000 122 33813.52 295.85 17115.53 88888.00 2019-05-02 06:57:34.000 122 33813.52 295.87 17115.56 88888.00 2019-05-02 06:57:35.000 122 33813.54 295.84 17115.61 37899.22 2019-05-02 06:57:36.000 122 33813.47 295.81 17115.56 88888.00 2019-05-02 06:57:37.000 122 33813.45 295.79 17115.56 88888.00 2019-05-02 06:57:38.000 122 33813.45 295.77 17115.54 88888.00 2019-05-02 06:57:39.000 122 33813.48 295.73 17115.51 88888.00 2019-05-02 06:57:40.000 122 33813.50 295.72 17115.50 37899.25 2019-05-02 06:57:41.000 122 33813.51 295.75 17115.52 88888.00 2019-05-02 06:57:42.000 122 33813.46 295.75 17115.51 88888.00 2019-05-02 06:57:43.000 122 33813.47 295.80 17115.50 88888.00 2019-05-02 06:57:44.000 122 33813.54 295.82 17115.51 88888.00 2019-05-02 06:57:45.000 122 33813.52 295.82 17115.54 37899.23 2019-05-02 06:57:46.000 122 33813.48 295.80 17115.55 88888.00 2019-05-02 06:57:47.000 122 33813.50 295.80 17115.58 88888.00 2019-05-02 06:57:48.000 122 33813.52 295.80 17115.58 88888.00 2019-05-02 06:57:49.000 122 33813.55 295.80 17115.60 88888.00 2019-05-02 06:57:50.000 122 33813.58 295.81 17115.58 37899.37 2019-05-02 06:57:51.000 122 33813.60 295.77 17115.55 88888.00 2019-05-02 06:57:52.000 122 33813.59 295.75 17115.55 88888.00 2019-05-02 06:57:53.000 122 33813.58 295.72 17115.54 88888.00 2019-05-02 06:57:54.000 122 33813.60 295.71 17115.50 88888.00 2019-05-02 06:57:55.000 122 33813.60 295.70 17115.50 37899.34 2019-05-02 06:57:56.000 122 33813.57 295.73 17115.52 88888.00 2019-05-02 06:57:57.000 122 33813.56 295.73 17115.59 88888.00 2019-05-02 06:57:58.000 122 33813.58 295.73 17115.60 88888.00 2019-05-02 06:57:59.000 122 33813.57 295.75 17115.58 88888.00 2019-05-02 06:58:00.000 122 33813.57 295.74 17115.59 37899.29 2019-05-02 06:58:01.000 122 33813.56 295.75 17115.61 88888.00 2019-05-02 06:58:02.000 122 33813.56 295.81 17115.57 88888.00 2019-05-02 06:58:03.000 122 33813.55 295.80 17115.50 88888.00 2019-05-02 06:58:04.000 122 33813.57 295.80 17115.50 88888.00 2019-05-02 06:58:05.000 122 33813.52 295.79 17115.55 37899.27 2019-05-02 06:58:06.000 122 33813.52 295.77 17115.51 88888.00 2019-05-02 06:58:07.000 122 33813.53 295.78 17115.50 88888.00 2019-05-02 06:58:08.000 122 33813.51 295.81 17115.48 88888.00 2019-05-02 06:58:09.000 122 33813.55 295.80 17115.49 88888.00 2019-05-02 06:58:10.000 122 33813.55 295.78 17115.55 37899.29 2019-05-02 06:58:11.000 122 33813.52 295.81 17115.54 88888.00 2019-05-02 06:58:12.000 122 33813.53 295.81 17115.50 88888.00 2019-05-02 06:58:13.000 122 33813.54 295.81 17115.53 88888.00 2019-05-02 06:58:14.000 122 33813.54 295.82 17115.53 88888.00 2019-05-02 06:58:15.000 122 33813.56 295.83 17115.54 37899.32 2019-05-02 06:58:16.000 122 33813.54 295.83 17115.54 88888.00 2019-05-02 06:58:17.000 122 33813.53 295.83 17115.57 88888.00 2019-05-02 06:58:18.000 122 33813.54 295.82 17115.57 88888.00 2019-05-02 06:58:19.000 122 33813.53 295.77 17115.61 88888.00 2019-05-02 06:58:20.000 122 33813.56 295.78 17115.59 37899.36 2019-05-02 06:58:21.000 122 33813.56 295.78 17115.59 88888.00 2019-05-02 06:58:22.000 122 33813.54 295.77 17115.56 88888.00 2019-05-02 06:58:23.000 122 33813.56 295.76 17115.54 88888.00 2019-05-02 06:58:24.000 122 33813.53 295.72 17115.52 88888.00 2019-05-02 06:58:25.000 122 33813.51 295.74 17115.56 37899.35 2019-05-02 06:58:26.000 122 33813.52 295.74 17115.59 88888.00 2019-05-02 06:58:27.000 122 33813.56 295.73 17115.58 88888.00 2019-05-02 06:58:28.000 122 33813.56 295.74 17115.57 88888.00 2019-05-02 06:58:29.000 122 33813.56 295.73 17115.57 88888.00 2019-05-02 06:58:30.000 122 33813.60 295.76 17115.54 37899.32 2019-05-02 06:58:31.000 122 33813.58 295.77 17115.53 88888.00 2019-05-02 06:58:32.000 122 33813.59 295.74 17115.55 88888.00 2019-05-02 06:58:33.000 122 33813.61 295.72 17115.53 88888.00 2019-05-02 06:58:34.000 122 33813.58 295.73 17115.51 88888.00 2019-05-02 06:58:35.000 122 33813.58 295.71 17115.50 37899.32 2019-05-02 06:58:36.000 122 33813.55 295.72 17115.51 88888.00 2019-05-02 06:58:37.000 122 33813.57 295.70 17115.52 88888.00 2019-05-02 06:58:38.000 122 33813.59 295.73 17115.53 88888.00 2019-05-02 06:58:39.000 122 33813.61 295.74 17115.57 88888.00 2019-05-02 06:58:40.000 122 33813.59 295.76 17115.54 37899.29 2019-05-02 06:58:41.000 122 33813.56 295.80 17115.46 88888.00 2019-05-02 06:58:42.000 122 33813.58 295.83 17115.49 88888.00 2019-05-02 06:58:43.000 122 33813.61 295.80 17115.49 88888.00 2019-05-02 06:58:44.000 122 33813.64 295.79 17115.50 88888.00 2019-05-02 06:58:45.000 122 33813.62 295.77 17115.49 37899.30 2019-05-02 06:58:46.000 122 33813.59 295.74 17115.55 88888.00 2019-05-02 06:58:47.000 122 33813.55 295.73 17115.59 88888.00 2019-05-02 06:58:48.000 122 33813.53 295.76 17115.57 88888.00 2019-05-02 06:58:49.000 122 33813.56 295.75 17115.53 88888.00 2019-05-02 06:58:50.000 122 33813.57 295.73 17115.55 37899.28 2019-05-02 06:58:51.000 122 33813.57 295.73 17115.59 88888.00 2019-05-02 06:58:52.000 122 33813.57 295.72 17115.58 88888.00 2019-05-02 06:58:53.000 122 33813.57 295.73 17115.58 88888.00 2019-05-02 06:58:54.000 122 33813.62 295.76 17115.53 88888.00 2019-05-02 06:58:55.000 122 33813.60 295.74 17115.50 37899.22 2019-05-02 06:58:56.000 122 33813.65 295.74 17115.50 88888.00 2019-05-02 06:58:57.000 122 33813.65 295.71 17115.52 88888.00 2019-05-02 06:58:58.000 122 33813.61 295.72 17115.54 88888.00 2019-05-02 06:58:59.000 122 33813.65 295.71 17115.49 88888.00 2019-05-02 06:59:00.000 122 33813.65 295.72 17115.53 37899.42 2019-05-02 06:59:01.000 122 33813.66 295.77 17115.53 88888.00 2019-05-02 06:59:02.000 122 33813.66 295.74 17115.52 88888.00 2019-05-02 06:59:03.000 122 33813.64 295.76 17115.52 88888.00 2019-05-02 06:59:04.000 122 33813.62 295.77 17115.55 88888.00 2019-05-02 06:59:05.000 122 33813.62 295.75 17115.51 37899.45 2019-05-02 06:59:06.000 122 33813.65 295.77 17115.49 88888.00 2019-05-02 06:59:07.000 122 33813.63 295.78 17115.45 88888.00 2019-05-02 06:59:08.000 122 33813.62 295.77 17115.46 88888.00 2019-05-02 06:59:09.000 122 33813.60 295.77 17115.47 88888.00 2019-05-02 06:59:10.000 122 33813.61 295.79 17115.50 37899.41 2019-05-02 06:59:11.000 122 33813.60 295.73 17115.52 88888.00 2019-05-02 06:59:12.000 122 33813.60 295.74 17115.45 88888.00 2019-05-02 06:59:13.000 122 33813.60 295.76 17115.46 88888.00 2019-05-02 06:59:14.000 122 33813.60 295.75 17115.43 88888.00 2019-05-02 06:59:15.000 122 33813.58 295.72 17115.43 37899.40 2019-05-02 06:59:16.000 122 33813.55 295.77 17115.45 88888.00 2019-05-02 06:59:17.000 122 33813.56 295.79 17115.46 88888.00 2019-05-02 06:59:18.000 122 33813.55 295.78 17115.50 88888.00 2019-05-02 06:59:19.000 122 33813.55 295.80 17115.54 88888.00 2019-05-02 06:59:20.000 122 33813.55 295.82 17115.52 37899.33 2019-05-02 06:59:21.000 122 33813.51 295.78 17115.53 88888.00 2019-05-02 06:59:22.000 122 33813.50 295.80 17115.56 88888.00 2019-05-02 06:59:23.000 122 33813.47 295.78 17115.56 88888.00 2019-05-02 06:59:24.000 122 33813.47 295.79 17115.54 88888.00 2019-05-02 06:59:25.000 122 33813.48 295.80 17115.50 37899.21 2019-05-02 06:59:26.000 122 33813.48 295.77 17115.49 88888.00 2019-05-02 06:59:27.000 122 33813.45 295.75 17115.48 88888.00 2019-05-02 06:59:28.000 122 33813.46 295.76 17115.50 88888.00 2019-05-02 06:59:29.000 122 33813.47 295.83 17115.53 88888.00 2019-05-02 06:59:30.000 122 33813.41 295.82 17115.51 37899.17 2019-05-02 06:59:31.000 122 33813.42 295.82 17115.48 88888.00 2019-05-02 06:59:32.000 122 33813.44 295.84 17115.46 88888.00 2019-05-02 06:59:33.000 122 33813.43 295.81 17115.48 88888.00 2019-05-02 06:59:34.000 122 33813.43 295.81 17115.55 88888.00 2019-05-02 06:59:35.000 122 33813.42 295.81 17115.52 37899.14 2019-05-02 06:59:36.000 122 33813.44 295.77 17115.50 88888.00 2019-05-02 06:59:37.000 122 33813.42 295.76 17115.48 88888.00 2019-05-02 06:59:38.000 122 33813.43 295.80 17115.45 88888.00 2019-05-02 06:59:39.000 122 33813.46 295.78 17115.51 88888.00 2019-05-02 06:59:40.000 122 33813.44 295.78 17115.52 37899.17 2019-05-02 06:59:41.000 122 33813.42 295.73 17115.48 88888.00 2019-05-02 06:59:42.000 122 33813.44 295.75 17115.54 88888.00 2019-05-02 06:59:43.000 122 33813.43 295.77 17115.49 88888.00 2019-05-02 06:59:44.000 122 33813.41 295.75 17115.50 88888.00 2019-05-02 06:59:45.000 122 33813.48 295.77 17115.48 37899.14 2019-05-02 06:59:46.000 122 33813.52 295.74 17115.48 88888.00 2019-05-02 06:59:47.000 122 33813.46 295.73 17115.51 88888.00 2019-05-02 06:59:48.000 122 33813.46 295.76 17115.54 88888.00 2019-05-02 06:59:49.000 122 33813.52 295.77 17115.55 88888.00 2019-05-02 06:59:50.000 122 33813.53 295.74 17115.52 37899.18 2019-05-02 06:59:51.000 122 33813.53 295.72 17115.52 88888.00 2019-05-02 06:59:52.000 122 33813.52 295.71 17115.51 88888.00 2019-05-02 06:59:53.000 122 33813.54 295.72 17115.55 88888.00 2019-05-02 06:59:54.000 122 33813.53 295.72 17115.58 88888.00 2019-05-02 06:59:55.000 122 33813.52 295.75 17115.53 37899.18 2019-05-02 06:59:56.000 122 33813.45 295.78 17115.53 88888.00 2019-05-02 06:59:57.000 122 33813.41 295.79 17115.57 88888.00 2019-05-02 06:59:58.000 122 33813.45 295.76 17115.55 88888.00 2019-05-02 06:59:59.000 122 33813.44 295.74 17115.54 88888.00 2019-05-02 07:00:00.000 122 33813.41 295.74 17115.51 37899.14 2019-05-02 07:00:01.000 122 33813.42 295.76 17115.57 88888.00 2019-05-02 07:00:02.000 122 33813.44 295.79 17115.59 88888.00 2019-05-02 07:00:03.000 122 33813.42 295.80 17115.56 88888.00 2019-05-02 07:00:04.000 122 33813.42 295.81 17115.57 88888.00 2019-05-02 07:00:05.000 122 33813.43 295.86 17115.57 37899.21 2019-05-02 07:00:06.000 122 33813.39 295.88 17115.59 88888.00 2019-05-02 07:00:07.000 122 33813.38 295.87 17115.57 88888.00 2019-05-02 07:00:08.000 122 33813.38 295.81 17115.55 88888.00 2019-05-02 07:00:09.000 122 33813.41 295.82 17115.58 88888.00 2019-05-02 07:00:10.000 122 33813.40 295.80 17115.57 37899.06 2019-05-02 07:00:11.000 122 33813.42 295.79 17115.56 88888.00 2019-05-02 07:00:12.000 122 33813.38 295.85 17115.55 88888.00 2019-05-02 07:00:13.000 122 33813.39 295.86 17115.54 88888.00 2019-05-02 07:00:14.000 122 33813.35 295.88 17115.47 88888.00 2019-05-02 07:00:15.000 122 33813.39 295.88 17115.50 37899.14 2019-05-02 07:00:16.000 122 33813.40 295.89 17115.52 88888.00 2019-05-02 07:00:17.000 122 33813.36 295.92 17115.53 88888.00 2019-05-02 07:00:18.000 122 33813.38 295.97 17115.53 88888.00 2019-05-02 07:00:19.000 122 33813.39 295.96 17115.53 88888.00 2019-05-02 07:00:20.000 122 33813.38 295.95 17115.57 37899.09 2019-05-02 07:00:21.000 122 33813.40 295.96 17115.55 88888.00 2019-05-02 07:00:22.000 122 33813.38 295.97 17115.55 88888.00 2019-05-02 07:00:23.000 122 33813.40 295.94 17115.53 88888.00 2019-05-02 07:00:24.000 122 33813.42 295.93 17115.51 88888.00 2019-05-02 07:00:25.000 122 33813.45 295.98 17115.51 37899.18 2019-05-02 07:00:26.000 122 33813.49 295.99 17115.50 88888.00 2019-05-02 07:00:27.000 122 33813.48 296.00 17115.51 88888.00 2019-05-02 07:00:28.000 122 33813.48 296.00 17115.48 88888.00 2019-05-02 07:00:29.000 122 33813.52 295.99 17115.51 88888.00 2019-05-02 07:00:30.000 122 33813.50 296.03 17115.51 37899.17 2019-05-02 07:00:31.000 122 33813.50 296.07 17115.50 88888.00 2019-05-02 07:00:32.000 122 33813.46 296.06 17115.47 88888.00 2019-05-02 07:00:33.000 122 33813.47 296.07 17115.43 88888.00 2019-05-02 07:00:34.000 122 33813.47 296.02 17115.45 88888.00 2019-05-02 07:00:35.000 122 33813.46 296.03 17115.49 37899.25 2019-05-02 07:00:36.000 122 33813.46 296.06 17115.48 88888.00 2019-05-02 07:00:37.000 122 33813.48 296.09 17115.49 88888.00 2019-05-02 07:00:38.000 122 33813.48 296.08 17115.44 88888.00 2019-05-02 07:00:39.000 122 33813.49 296.10 17115.42 88888.00 2019-05-02 07:00:40.000 122 33813.50 296.08 17115.46 37899.19 2019-05-02 07:00:41.000 122 33813.54 296.15 17115.49 88888.00 2019-05-02 07:00:42.000 122 33813.51 296.16 17115.46 88888.00 2019-05-02 07:00:43.000 122 33813.50 296.11 17115.45 88888.00 2019-05-02 07:00:44.000 122 33813.51 296.12 17115.42 88888.00 2019-05-02 07:00:45.000 122 33813.50 296.15 17115.44 37899.29 2019-05-02 07:00:46.000 122 33813.51 296.13 17115.42 88888.00 2019-05-02 07:00:47.000 122 33813.50 296.18 17115.46 88888.00 2019-05-02 07:00:48.000 122 33813.52 296.22 17115.51 88888.00 2019-05-02 07:00:49.000 122 33813.48 296.22 17115.51 88888.00 2019-05-02 07:00:50.000 122 33813.50 296.18 17115.48 37899.20 2019-05-02 07:00:51.000 122 33813.52 296.19 17115.51 88888.00 2019-05-02 07:00:52.000 122 33813.53 296.23 17115.48 88888.00 2019-05-02 07:00:53.000 122 33813.50 296.26 17115.50 88888.00 2019-05-02 07:00:54.000 122 33813.53 296.24 17115.54 88888.00 2019-05-02 07:00:55.000 122 33813.53 296.22 17115.53 37899.19 2019-05-02 07:00:56.000 122 33813.53 296.22 17115.50 88888.00 2019-05-02 07:00:57.000 122 33813.54 296.22 17115.48 88888.00 2019-05-02 07:00:58.000 122 33813.57 296.24 17115.53 88888.00 2019-05-02 07:00:59.000 122 33813.56 296.22 17115.50 88888.00 2019-05-02 07:01:00.000 122 33813.56 296.17 17115.47 37899.14 2019-05-02 07:01:01.000 122 33813.57 296.23 17115.49 88888.00 2019-05-02 07:01:02.000 122 33813.54 296.22 17115.47 88888.00 2019-05-02 07:01:03.000 122 33813.52 296.22 17115.44 88888.00 2019-05-02 07:01:04.000 122 33813.54 296.24 17115.46 88888.00 2019-05-02 07:01:05.000 122 33813.56 296.23 17115.48 37899.19 2019-05-02 07:01:06.000 122 33813.57 296.22 17115.44 88888.00 2019-05-02 07:01:07.000 122 33813.56 296.23 17115.39 88888.00 2019-05-02 07:01:08.000 122 33813.57 296.26 17115.39 88888.00 2019-05-02 07:01:09.000 122 33813.57 296.27 17115.42 88888.00 2019-05-02 07:01:10.000 122 33813.59 296.27 17115.42 37899.18 2019-05-02 07:01:11.000 122 33813.58 296.29 17115.44 88888.00 2019-05-02 07:01:12.000 122 33813.56 296.29 17115.42 88888.00 2019-05-02 07:01:13.000 122 33813.54 296.30 17115.45 88888.00 2019-05-02 07:01:14.000 122 33813.54 296.33 17115.43 88888.00 2019-05-02 07:01:15.000 122 33813.58 296.32 17115.45 37899.24 2019-05-02 07:01:16.000 122 33813.60 296.33 17115.46 88888.00 2019-05-02 07:01:17.000 122 33813.59 296.36 17115.48 88888.00 2019-05-02 07:01:18.000 122 33813.60 296.36 17115.48 88888.00 2019-05-02 07:01:19.000 122 33813.62 296.37 17115.49 88888.00 2019-05-02 07:01:20.000 122 33813.62 296.33 17115.45 37899.28 2019-05-02 07:01:21.000 122 33813.65 296.34 17115.45 88888.00 2019-05-02 07:01:22.000 122 33813.65 296.33 17115.45 88888.00 2019-05-02 07:01:23.000 122 33813.66 296.36 17115.41 88888.00 2019-05-02 07:01:24.000 122 33813.70 296.35 17115.42 88888.00 2019-05-02 07:01:25.000 122 33813.68 296.35 17115.43 37899.20 2019-05-02 07:01:26.000 122 33813.67 296.36 17115.44 88888.00 2019-05-02 07:01:27.000 122 33813.68 296.35 17115.44 88888.00 2019-05-02 07:01:28.000 122 33813.70 296.38 17115.44 88888.00 2019-05-02 07:01:29.000 122 33813.69 296.45 17115.47 88888.00 2019-05-02 07:01:30.000 122 33813.71 296.41 17115.46 37899.29 2019-05-02 07:01:31.000 122 33813.70 296.41 17115.43 88888.00 2019-05-02 07:01:32.000 122 33813.67 296.41 17115.41 88888.00 2019-05-02 07:01:33.000 122 33813.70 296.44 17115.45 88888.00 2019-05-02 07:01:34.000 122 33813.73 296.41 17115.41 88888.00 2019-05-02 07:01:35.000 122 33813.72 296.41 17115.44 37899.28 2019-05-02 07:01:36.000 122 33813.68 296.39 17115.43 88888.00 2019-05-02 07:01:37.000 122 33813.69 296.38 17115.41 88888.00 2019-05-02 07:01:38.000 122 33813.72 296.42 17115.42 88888.00 2019-05-02 07:01:39.000 122 33813.76 296.41 17115.40 88888.00 2019-05-02 07:01:40.000 122 33813.75 296.42 17115.42 37899.41 2019-05-02 07:01:41.000 122 33813.76 296.41 17115.47 88888.00 2019-05-02 07:01:42.000 122 33813.74 296.38 17115.41 88888.00 2019-05-02 07:01:43.000 122 33813.74 296.41 17115.38 88888.00 2019-05-02 07:01:44.000 122 33813.79 296.40 17115.36 88888.00 2019-05-02 07:01:45.000 122 33813.79 296.37 17115.37 37899.33 2019-05-02 07:01:46.000 122 33813.82 296.37 17115.37 88888.00 2019-05-02 07:01:47.000 122 33813.83 296.40 17115.36 88888.00 2019-05-02 07:01:48.000 122 33813.84 296.39 17115.35 88888.00 2019-05-02 07:01:49.000 122 33813.82 296.31 17115.34 88888.00 2019-05-02 07:01:50.000 122 33813.82 296.31 17115.30 37899.38 2019-05-02 07:01:51.000 122 33813.82 296.35 17115.31 88888.00 2019-05-02 07:01:52.000 122 33813.79 296.35 17115.35 88888.00 2019-05-02 07:01:53.000 122 33813.83 296.36 17115.40 88888.00 2019-05-02 07:01:54.000 122 33813.84 296.37 17115.38 88888.00 2019-05-02 07:01:55.000 122 33813.85 296.35 17115.35 37899.43 2019-05-02 07:01:56.000 122 33813.85 296.35 17115.39 88888.00 2019-05-02 07:01:57.000 122 33813.87 296.35 17115.46 88888.00 2019-05-02 07:01:58.000 122 33813.85 296.30 17115.44 88888.00 2019-05-02 07:01:59.000 122 33813.85 296.28 17115.43 88888.00 2019-05-02 07:02:00.000 122 33813.88 296.27 17115.39 37899.37 2019-05-02 07:02:01.000 122 33813.87 296.26 17115.37 88888.00 2019-05-02 07:02:02.000 122 33813.89 296.31 17115.39 88888.00 2019-05-02 07:02:03.000 122 33813.90 296.33 17115.40 88888.00 2019-05-02 07:02:04.000 122 33813.90 296.31 17115.43 88888.00 2019-05-02 07:02:05.000 122 33813.87 296.30 17115.38 37899.45 2019-05-02 07:02:06.000 122 33813.86 296.37 17115.39 88888.00 2019-05-02 07:02:07.000 122 33813.87 296.41 17115.38 88888.00 2019-05-02 07:02:08.000 122 33813.88 296.38 17115.36 88888.00 2019-05-02 07:02:09.000 122 33813.87 296.39 17115.39 88888.00 2019-05-02 07:02:10.000 122 33813.91 296.40 17115.39 37899.36 2019-05-02 07:02:11.000 122 33813.91 296.38 17115.37 88888.00 2019-05-02 07:02:12.000 122 33813.87 296.37 17115.39 88888.00 2019-05-02 07:02:13.000 122 33813.90 296.38 17115.41 88888.00 2019-05-02 07:02:14.000 122 33813.93 296.40 17115.44 88888.00 2019-05-02 07:02:15.000 122 33813.94 296.37 17115.42 37899.55 2019-05-02 07:02:16.000 122 33813.92 296.36 17115.41 88888.00 2019-05-02 07:02:17.000 122 33813.95 296.39 17115.43 88888.00 2019-05-02 07:02:18.000 122 33813.96 296.40 17115.42 88888.00 2019-05-02 07:02:19.000 122 33813.97 296.38 17115.38 88888.00 2019-05-02 07:02:20.000 122 33814.01 296.34 17115.39 37899.51 2019-05-02 07:02:21.000 122 33814.04 296.39 17115.39 88888.00 2019-05-02 07:02:22.000 122 33814.04 296.36 17115.34 88888.00 2019-05-02 07:02:23.000 122 33814.06 296.35 17115.36 88888.00 2019-05-02 07:02:24.000 122 33814.04 296.37 17115.36 88888.00 2019-05-02 07:02:25.000 122 33814.05 296.38 17115.36 37899.61 2019-05-02 07:02:26.000 122 33814.05 296.39 17115.40 88888.00 2019-05-02 07:02:27.000 122 33814.05 296.36 17115.39 88888.00 2019-05-02 07:02:28.000 122 33814.03 296.37 17115.36 88888.00 2019-05-02 07:02:29.000 122 33814.01 296.39 17115.35 88888.00 2019-05-02 07:02:30.000 122 33814.08 296.37 17115.40 37899.63 2019-05-02 07:02:31.000 122 33814.05 296.38 17115.44 88888.00 2019-05-02 07:02:32.000 122 33814.04 296.37 17115.44 88888.00 2019-05-02 07:02:33.000 122 33814.05 296.32 17115.37 88888.00 2019-05-02 07:02:34.000 122 33814.06 296.32 17115.39 88888.00 2019-05-02 07:02:35.000 122 33814.05 296.35 17115.36 37899.62 2019-05-02 07:02:36.000 122 33814.04 296.34 17115.38 88888.00 2019-05-02 07:02:37.000 122 33814.07 296.32 17115.40 88888.00 2019-05-02 07:02:38.000 122 33814.10 296.36 17115.39 88888.00 2019-05-02 07:02:39.000 122 33814.11 296.38 17115.35 88888.00 2019-05-02 07:02:40.000 122 33814.11 296.39 17115.36 37899.65 2019-05-02 07:02:41.000 122 33814.12 296.40 17115.35 88888.00 2019-05-02 07:02:42.000 122 33814.07 296.41 17115.33 88888.00 2019-05-02 07:02:43.000 122 33814.12 296.45 17115.36 88888.00 2019-05-02 07:02:44.000 122 33814.13 296.43 17115.36 88888.00 2019-05-02 07:02:45.000 122 33814.12 296.43 17115.37 37899.63 2019-05-02 07:02:46.000 122 33814.15 296.43 17115.37 88888.00 2019-05-02 07:02:47.000 122 33814.19 296.40 17115.34 88888.00 2019-05-02 07:02:48.000 122 33814.21 296.44 17115.35 88888.00 2019-05-02 07:02:49.000 122 33814.20 296.44 17115.32 88888.00 2019-05-02 07:02:50.000 122 33814.19 296.45 17115.36 37899.63 2019-05-02 07:02:51.000 122 33814.23 296.50 17115.40 88888.00 2019-05-02 07:02:52.000 122 33814.27 296.55 17115.35 88888.00 2019-05-02 07:02:53.000 122 33814.26 296.55 17115.32 88888.00 2019-05-02 07:02:54.000 122 33814.27 296.51 17115.33 88888.00 2019-05-02 07:02:55.000 122 33814.29 296.54 17115.29 37899.64 2019-05-02 07:02:56.000 122 33814.28 296.55 17115.29 88888.00 2019-05-02 07:02:57.000 122 33814.29 296.55 17115.28 88888.00 2019-05-02 07:02:58.000 122 33814.28 296.57 17115.27 88888.00 2019-05-02 07:02:59.000 122 33814.33 296.58 17115.26 88888.00 2019-05-02 07:03:00.000 122 33814.31 296.52 17115.22 37899.69 2019-05-02 07:03:01.000 122 33814.29 296.53 17115.25 88888.00 2019-05-02 07:03:02.000 122 33814.29 296.53 17115.24 88888.00 2019-05-02 07:03:03.000 122 33814.29 296.56 17115.25 88888.00 2019-05-02 07:03:04.000 122 33814.32 296.56 17115.22 88888.00 2019-05-02 07:03:05.000 122 33814.35 296.62 17115.22 37899.76 2019-05-02 07:03:06.000 122 33814.35 296.62 17115.24 88888.00 2019-05-02 07:03:07.000 122 33814.31 296.65 17115.20 88888.00 2019-05-02 07:03:08.000 122 33814.30 296.71 17115.19 88888.00 2019-05-02 07:03:09.000 122 33814.29 296.67 17115.22 88888.00 2019-05-02 07:03:10.000 122 33814.32 296.67 17115.24 37899.78 2019-05-02 07:03:11.000 122 33814.34 296.75 17115.27 88888.00 2019-05-02 07:03:12.000 122 33814.34 296.76 17115.26 88888.00 2019-05-02 07:03:13.000 122 33814.35 296.79 17115.26 88888.00 2019-05-02 07:03:14.000 122 33814.36 296.85 17115.20 88888.00 2019-05-02 07:03:15.000 122 33814.39 296.84 17115.16 37899.85 2019-05-02 07:03:16.000 122 33814.40 296.80 17115.19 88888.00 2019-05-02 07:03:17.000 122 33814.36 296.78 17115.20 88888.00 2019-05-02 07:03:18.000 122 33814.38 296.80 17115.17 88888.00 2019-05-02 07:03:19.000 122 33814.40 296.82 17115.15 88888.00 2019-05-02 07:03:20.000 122 33814.39 296.82 17115.18 37899.78 2019-05-02 07:03:21.000 122 33814.39 296.87 17115.21 88888.00 2019-05-02 07:03:22.000 122 33814.38 296.85 17115.21 88888.00 2019-05-02 07:03:23.000 122 33814.42 296.79 17115.17 88888.00 2019-05-02 07:03:24.000 122 33814.45 296.82 17115.16 88888.00 2019-05-02 07:03:25.000 122 33814.47 296.82 17115.23 37899.84 2019-05-02 07:03:26.000 122 33814.50 296.81 17115.19 88888.00 2019-05-02 07:03:27.000 122 33814.50 296.84 17115.18 88888.00 2019-05-02 07:03:28.000 122 33814.54 296.81 17115.23 88888.00 2019-05-02 07:03:29.000 122 33814.58 296.80 17115.19 88888.00 2019-05-02 07:03:30.000 122 33814.54 296.75 17115.20 37899.87 2019-05-02 07:03:31.000 122 33814.54 296.77 17115.22 88888.00 2019-05-02 07:03:32.000 122 33814.54 296.80 17115.19 88888.00 2019-05-02 07:03:33.000 122 33814.55 296.85 17115.15 88888.00 2019-05-02 07:03:34.000 122 33814.55 296.83 17115.16 88888.00 2019-05-02 07:03:35.000 122 33814.57 296.86 17115.20 37899.94 2019-05-02 07:03:36.000 122 33814.57 296.89 17115.20 88888.00 2019-05-02 07:03:37.000 122 33814.59 296.85 17115.21 88888.00 2019-05-02 07:03:38.000 122 33814.59 296.83 17115.25 88888.00 2019-05-02 07:03:39.000 122 33814.62 296.86 17115.20 88888.00 2019-05-02 07:03:40.000 122 33814.59 296.89 17115.18 37899.92 2019-05-02 07:03:41.000 122 33814.60 296.91 17115.17 88888.00 2019-05-02 07:03:42.000 122 33814.60 296.85 17115.12 88888.00 2019-05-02 07:03:43.000 122 33814.58 296.86 17115.15 88888.00 2019-05-02 07:03:44.000 122 33814.60 296.92 17115.16 88888.00 2019-05-02 07:03:45.000 122 33814.61 296.90 17115.21 37899.90 2019-05-02 07:03:46.000 122 33814.64 296.90 17115.18 88888.00 2019-05-02 07:03:47.000 122 33814.63 296.89 17115.16 88888.00 2019-05-02 07:03:48.000 122 33814.60 296.91 17115.15 88888.00 2019-05-02 07:03:49.000 122 33814.62 296.90 17115.16 88888.00 2019-05-02 07:03:50.000 122 33814.62 296.87 17115.18 37899.98 2019-05-02 07:03:51.000 122 33814.64 296.84 17115.19 88888.00 2019-05-02 07:03:52.000 122 33814.63 296.83 17115.16 88888.00 2019-05-02 07:03:53.000 122 33814.63 296.89 17115.12 88888.00 2019-05-02 07:03:54.000 122 33814.64 296.88 17115.13 88888.00 2019-05-02 07:03:55.000 122 33814.64 296.87 17115.19 37900.05 2019-05-02 07:03:56.000 122 33814.60 296.87 17115.14 88888.00 2019-05-02 07:03:57.000 122 33814.61 296.86 17115.11 88888.00 2019-05-02 07:03:58.000 122 33814.67 296.87 17115.11 88888.00 2019-05-02 07:03:59.000 122 33814.64 296.87 17115.15 88888.00 2019-05-02 07:04:00.000 122 33814.64 296.85 17115.15 37900.03 2019-05-02 07:04:01.000 122 33814.61 296.88 17115.15 88888.00 2019-05-02 07:04:02.000 122 33814.59 296.91 17115.14 88888.00 2019-05-02 07:04:03.000 122 33814.59 296.87 17115.16 88888.00 2019-05-02 07:04:04.000 122 33814.59 296.80 17115.16 88888.00 2019-05-02 07:04:05.000 122 33814.62 296.82 17115.17 37900.05 2019-05-02 07:04:06.000 122 33814.64 296.88 17115.19 88888.00 2019-05-02 07:04:07.000 122 33814.67 296.89 17115.21 88888.00 2019-05-02 07:04:08.000 122 33814.63 296.89 17115.17 88888.00 2019-05-02 07:04:09.000 122 33814.64 296.88 17115.13 88888.00 2019-05-02 07:04:10.000 122 33814.62 296.87 17115.11 37900.01 2019-05-02 07:04:11.000 122 33814.60 296.89 17115.14 88888.00 2019-05-02 07:04:12.000 122 33814.60 296.92 17115.16 88888.00 2019-05-02 07:04:13.000 122 33814.63 296.89 17115.17 88888.00 2019-05-02 07:04:14.000 122 33814.64 296.88 17115.14 88888.00 2019-05-02 07:04:15.000 122 33814.63 296.83 17115.12 37900.08 2019-05-02 07:04:16.000 122 33814.63 296.85 17115.13 88888.00 2019-05-02 07:04:17.000 122 33814.68 296.89 17115.16 88888.00 2019-05-02 07:04:18.000 122 33814.72 296.86 17115.17 88888.00 2019-05-02 07:04:19.000 122 33814.73 296.83 17115.13 88888.00 2019-05-02 07:04:20.000 122 33814.73 296.83 17115.11 37900.15 2019-05-02 07:04:21.000 122 33814.74 296.82 17115.15 88888.00 2019-05-02 07:04:22.000 122 33814.73 296.80 17115.11 88888.00 2019-05-02 07:04:23.000 122 33814.72 296.79 17115.11 88888.00 2019-05-02 07:04:24.000 122 33814.72 296.79 17115.10 88888.00 2019-05-02 07:04:25.000 122 33814.75 296.80 17115.09 37900.11 2019-05-02 07:04:26.000 122 33814.80 296.82 17115.11 88888.00 2019-05-02 07:04:27.000 122 33814.82 296.81 17115.13 88888.00 2019-05-02 07:04:28.000 122 33814.81 296.81 17115.13 88888.00 2019-05-02 07:04:29.000 122 33814.84 296.81 17115.08 88888.00 2019-05-02 07:04:30.000 122 33814.81 296.83 17115.06 37900.19 2019-05-02 07:04:31.000 122 33814.81 296.84 17115.10 88888.00 2019-05-02 07:04:32.000 122 33814.80 296.87 17115.07 88888.00 2019-05-02 07:04:33.000 122 33814.79 296.85 17115.06 88888.00 2019-05-02 07:04:34.000 122 33814.82 296.84 17115.05 88888.00 2019-05-02 07:04:35.000 122 33814.84 296.82 17115.08 37900.22 2019-05-02 07:04:36.000 122 33814.87 296.80 17115.05 88888.00 2019-05-02 07:04:37.000 122 33814.84 296.87 17115.06 88888.00 2019-05-02 07:04:38.000 122 33814.84 296.87 17115.06 88888.00 2019-05-02 07:04:39.000 122 33814.85 296.87 17115.02 88888.00 2019-05-02 07:04:40.000 122 33814.87 296.85 17115.04 37900.18 2019-05-02 07:04:41.000 122 33814.83 296.85 17115.09 88888.00 2019-05-02 07:04:42.000 122 33814.79 296.87 17115.10 88888.00 2019-05-02 07:04:43.000 122 33814.78 296.92 17115.13 88888.00 2019-05-02 07:04:44.000 122 33814.75 296.91 17115.10 88888.00 2019-05-02 07:04:45.000 122 33814.73 296.90 17115.09 37900.18 2019-05-02 07:04:46.000 122 33814.76 296.93 17115.07 88888.00 2019-05-02 07:04:47.000 122 33814.75 296.95 17115.06 88888.00 2019-05-02 07:04:48.000 122 33814.72 296.93 17115.09 88888.00 2019-05-02 07:04:49.000 122 33814.74 296.91 17115.10 88888.00 2019-05-02 07:04:50.000 122 33814.76 296.89 17115.11 37900.14 2019-05-02 07:04:51.000 122 33814.73 296.89 17115.09 88888.00 2019-05-02 07:04:52.000 122 33814.70 296.88 17115.10 88888.00 2019-05-02 07:04:53.000 122 33814.68 296.89 17115.11 88888.00 2019-05-02 07:04:54.000 122 33814.71 296.89 17115.11 88888.00 2019-05-02 07:04:55.000 122 33814.72 296.88 17115.10 37900.02 2019-05-02 07:04:56.000 122 33814.72 296.91 17115.08 88888.00 2019-05-02 07:04:57.000 122 33814.74 296.93 17115.10 88888.00 2019-05-02 07:04:58.000 122 33814.73 296.94 17115.12 88888.00 2019-05-02 07:04:59.000 122 33814.76 296.90 17115.11 88888.00 2019-05-02 07:05:00.000 122 33814.76 296.86 17115.12 37900.08 2019-05-02 07:05:01.000 122 33814.78 296.86 17115.10 88888.00 2019-05-02 07:05:02.000 122 33814.77 296.90 17115.11 88888.00 2019-05-02 07:05:03.000 122 33814.73 296.95 17115.11 88888.00 2019-05-02 07:05:04.000 122 33814.71 296.89 17115.10 88888.00 2019-05-02 07:05:05.000 122 33814.72 296.91 17115.09 37900.08 2019-05-02 07:05:06.000 122 33814.74 296.89 17115.09 88888.00 2019-05-02 07:05:07.000 122 33814.76 296.85 17115.13 88888.00 2019-05-02 07:05:08.000 122 33814.75 296.85 17115.14 88888.00 2019-05-02 07:05:09.000 122 33814.77 296.81 17115.12 88888.00 2019-05-02 07:05:10.000 122 33814.77 296.82 17115.15 37900.18 2019-05-02 07:05:11.000 122 33814.77 296.84 17115.12 88888.00 2019-05-02 07:05:12.000 122 33814.78 296.87 17115.07 88888.00 2019-05-02 07:05:13.000 122 33814.77 296.88 17115.09 88888.00 2019-05-02 07:05:14.000 122 33814.77 296.83 17115.12 88888.00 2019-05-02 07:05:15.000 122 33814.71 296.81 17115.12 37900.18 2019-05-02 07:05:16.000 122 33814.71 296.76 17115.08 88888.00 2019-05-02 07:05:17.000 122 33814.74 296.74 17115.04 88888.00 2019-05-02 07:05:18.000 122 33814.71 296.76 17115.03 88888.00 2019-05-02 07:05:19.000 122 33814.72 296.79 17115.08 88888.00 2019-05-02 07:05:20.000 122 33814.72 296.80 17115.12 37900.14 2019-05-02 07:05:21.000 122 33814.71 296.82 17115.12 88888.00 2019-05-02 07:05:22.000 122 33814.70 296.85 17115.12 88888.00 2019-05-02 07:05:23.000 122 33814.69 296.86 17115.12 88888.00 2019-05-02 07:05:24.000 122 33814.70 296.80 17115.09 88888.00 2019-05-02 07:05:25.000 122 33814.69 296.78 17115.10 37900.11 2019-05-02 07:05:26.000 122 33814.71 296.81 17115.11 88888.00 2019-05-02 07:05:27.000 122 33814.69 296.81 17115.11 88888.00 2019-05-02 07:05:28.000 122 33814.70 296.81 17115.10 88888.00 2019-05-02 07:05:29.000 122 33814.71 296.82 17115.10 88888.00 2019-05-02 07:05:30.000 122 33814.73 296.85 17115.10 37900.15 2019-05-02 07:05:31.000 122 33814.70 296.88 17115.12 88888.00 2019-05-02 07:05:32.000 122 33814.70 296.90 17115.10 88888.00 2019-05-02 07:05:33.000 122 33814.73 296.86 17115.05 88888.00 2019-05-02 07:05:34.000 122 33814.74 296.82 17115.09 88888.00 2019-05-02 07:05:35.000 122 33814.75 296.83 17115.10 37900.17 2019-05-02 07:05:36.000 122 33814.75 296.86 17115.07 88888.00 2019-05-02 07:05:37.000 122 33814.72 296.85 17115.10 88888.00 2019-05-02 07:05:38.000 122 33814.72 296.88 17115.11 88888.00 2019-05-02 07:05:39.000 122 33814.76 296.88 17115.10 88888.00 2019-05-02 07:05:40.000 122 33814.81 296.83 17115.12 37900.24 2019-05-02 07:05:41.000 122 33814.81 296.83 17115.06 88888.00 2019-05-02 07:05:42.000 122 33814.80 296.83 17115.06 88888.00 2019-05-02 07:05:43.000 122 33814.80 296.78 17115.13 88888.00 2019-05-02 07:05:44.000 122 33814.77 296.76 17115.16 88888.00 2019-05-02 07:05:45.000 122 33814.77 296.76 17115.13 37900.19 2019-05-02 07:05:46.000 122 33814.78 296.77 17115.06 88888.00 2019-05-02 07:05:47.000 122 33814.81 296.76 17115.04 88888.00 2019-05-02 07:05:48.000 122 33814.80 296.78 17115.05 88888.00 2019-05-02 07:05:49.000 122 33814.81 296.79 17115.09 88888.00 2019-05-02 07:05:50.000 122 33814.84 296.82 17115.08 37900.28 2019-05-02 07:05:51.000 122 33814.80 296.83 17115.07 88888.00 2019-05-02 07:05:52.000 122 33814.81 296.88 17115.02 88888.00 2019-05-02 07:05:53.000 122 33814.81 296.86 17115.00 88888.00 2019-05-02 07:05:54.000 122 33814.82 296.82 17115.00 88888.00 2019-05-02 07:05:55.000 122 33814.84 296.81 17115.03 37900.28 2019-05-02 07:05:56.000 122 33814.82 296.82 17115.03 88888.00 2019-05-02 07:05:57.000 122 33814.82 296.87 17115.04 88888.00 2019-05-02 07:05:58.000 122 33814.82 296.84 17115.04 88888.00 2019-05-02 07:05:59.000 122 33814.85 296.84 17115.08 88888.00 2019-05-02 07:06:00.000 122 33814.87 296.91 17115.08 37900.30 2019-05-02 07:06:01.000 122 33814.87 296.93 17115.03 88888.00 2019-05-02 07:06:02.000 122 33814.87 296.91 17115.06 88888.00 2019-05-02 07:06:03.000 122 33814.87 296.90 17115.02 88888.00 2019-05-02 07:06:04.000 122 33814.83 296.88 17115.00 88888.00 2019-05-02 07:06:05.000 122 33814.86 296.84 17115.00 37900.26 2019-05-02 07:06:06.000 122 33814.86 296.83 17115.08 88888.00 2019-05-02 07:06:07.000 122 33814.84 296.87 17115.09 88888.00 2019-05-02 07:06:08.000 122 33814.83 296.87 17115.04 88888.00 2019-05-02 07:06:09.000 122 33814.85 296.85 17115.05 88888.00 2019-05-02 07:06:10.000 122 33814.86 296.85 17115.06 37900.30 2019-05-02 07:06:11.000 122 33814.84 296.88 17115.10 88888.00 2019-05-02 07:06:12.000 122 33814.84 296.84 17115.11 88888.00 2019-05-02 07:06:13.000 122 33814.86 296.82 17115.10 88888.00 2019-05-02 07:06:14.000 122 33814.81 296.80 17115.08 88888.00 2019-05-02 07:06:15.000 122 33814.85 296.82 17115.11 37900.14 2019-05-02 07:06:16.000 122 33814.87 296.81 17115.10 88888.00 2019-05-02 07:06:17.000 122 33814.89 296.77 17115.10 88888.00 2019-05-02 07:06:18.000 122 33814.89 296.75 17115.12 88888.00 2019-05-02 07:06:19.000 122 33814.88 296.72 17115.14 88888.00 2019-05-02 07:06:20.000 122 33814.90 296.73 17115.13 37900.29 2019-05-02 07:06:21.000 122 33814.92 296.75 17115.10 88888.00 2019-05-02 07:06:22.000 122 33814.93 296.74 17115.13 88888.00 2019-05-02 07:06:23.000 122 33814.95 296.68 17115.09 88888.00 2019-05-02 07:06:24.000 122 33814.96 296.65 17115.09 88888.00 2019-05-02 07:06:25.000 122 33814.96 296.65 17115.09 37900.28 2019-05-02 07:06:26.000 122 33815.01 296.64 17115.10 88888.00 2019-05-02 07:06:27.000 122 33815.03 296.64 17115.07 88888.00 2019-05-02 07:06:28.000 122 33815.02 296.63 17115.03 88888.00 2019-05-02 07:06:29.000 122 33815.08 296.65 17115.06 88888.00 2019-05-02 07:06:30.000 122 33815.11 296.62 17115.08 37900.31 2019-05-02 07:06:31.000 122 33815.12 296.65 17115.04 88888.00 2019-05-02 07:06:32.000 122 33815.11 296.63 17115.05 88888.00 2019-05-02 07:06:33.000 122 33815.10 296.64 17115.04 88888.00 2019-05-02 07:06:34.000 122 33815.13 296.65 17115.01 88888.00 2019-05-02 07:06:35.000 122 33815.13 296.60 17115.01 37900.47 2019-05-02 07:06:36.000 122 33815.14 296.60 17115.01 88888.00 2019-05-02 07:06:37.000 122 33815.13 296.60 17115.02 88888.00 2019-05-02 07:06:38.000 122 33815.10 296.58 17115.01 88888.00 2019-05-02 07:06:39.000 122 33815.08 296.58 17115.01 88888.00 2019-05-02 07:06:40.000 122 33815.05 296.62 17115.02 37900.45 2019-05-02 07:06:41.000 122 33815.06 296.61 17115.02 88888.00 2019-05-02 07:06:42.000 122 33815.04 296.62 17115.01 88888.00 2019-05-02 07:06:43.000 122 33814.99 296.66 17115.05 88888.00 2019-05-02 07:06:44.000 122 33814.98 296.69 17115.06 88888.00 2019-05-02 07:06:45.000 122 33815.01 296.71 17115.08 37900.28 2019-05-02 07:06:46.000 122 33814.97 296.72 17115.09 88888.00 2019-05-02 07:06:47.000 122 33814.95 296.72 17115.05 88888.00 2019-05-02 07:06:48.000 122 33814.97 296.72 17115.08 88888.00 2019-05-02 07:06:49.000 122 33815.00 296.72 17115.10 88888.00 2019-05-02 07:06:50.000 122 33814.99 296.70 17115.10 37900.33 2019-05-02 07:06:51.000 122 33815.00 296.74 17115.08 88888.00 2019-05-02 07:06:52.000 122 33815.00 296.74 17115.08 88888.00 2019-05-02 07:06:53.000 122 33814.99 296.71 17115.10 88888.00 2019-05-02 07:06:54.000 122 33814.98 296.66 17115.08 88888.00 2019-05-02 07:06:55.000 122 33814.97 296.66 17115.12 37900.35 2019-05-02 07:06:56.000 122 33814.99 296.64 17115.13 88888.00 2019-05-02 07:06:57.000 122 33815.00 296.61 17115.11 88888.00 2019-05-02 07:06:58.000 122 33815.00 296.63 17115.10 88888.00 2019-05-02 07:06:59.000 122 33814.96 296.65 17115.10 88888.00 2019-05-02 07:07:00.000 122 33814.95 296.61 17115.13 37900.30 2019-05-02 07:07:01.000 122 33814.97 296.57 17115.17 88888.00 2019-05-02 07:07:02.000 122 33814.97 296.56 17115.17 88888.00 2019-05-02 07:07:03.000 122 33814.96 296.60 17115.15 88888.00 2019-05-02 07:07:04.000 122 33814.96 296.61 17115.16 88888.00 2019-05-02 07:07:05.000 122 33814.97 296.60 17115.11 37900.30 2019-05-02 07:07:06.000 122 33814.95 296.59 17115.09 88888.00 2019-05-02 07:07:07.000 122 33814.97 296.53 17115.13 88888.00 2019-05-02 07:07:08.000 122 33815.01 296.52 17115.14 88888.00 2019-05-02 07:07:09.000 122 33814.97 296.56 17115.17 88888.00 2019-05-02 07:07:10.000 122 33814.94 296.57 17115.18 37900.27 2019-05-02 07:07:11.000 122 33814.97 296.55 17115.15 88888.00 2019-05-02 07:07:12.000 122 33814.94 296.53 17115.08 88888.00 2019-05-02 07:07:13.000 122 33814.94 296.53 17115.09 88888.00 2019-05-02 07:07:14.000 122 33814.93 296.54 17115.15 88888.00 2019-05-02 07:07:15.000 122 33814.95 296.56 17115.18 37900.34 2019-05-02 07:07:16.000 122 33814.97 296.53 17115.15 88888.00 2019-05-02 07:07:17.000 122 33814.95 296.48 17115.12 88888.00 2019-05-02 07:07:18.000 122 33814.95 296.50 17115.13 88888.00 2019-05-02 07:07:19.000 122 33814.98 296.52 17115.15 88888.00 2019-05-02 07:07:20.000 122 33814.97 296.55 17115.08 37900.41 2019-05-02 07:07:21.000 122 33814.97 296.55 17115.07 88888.00 2019-05-02 07:07:22.000 122 33814.97 296.52 17115.05 88888.00 2019-05-02 07:07:23.000 122 33814.98 296.50 17115.04 88888.00 2019-05-02 07:07:24.000 122 33815.00 296.51 17115.05 88888.00 2019-05-02 07:07:25.000 122 33815.00 296.49 17115.05 37900.30 2019-05-02 07:07:26.000 122 33815.01 296.50 17115.03 88888.00 2019-05-02 07:07:27.000 122 33815.00 296.49 17115.01 88888.00 2019-05-02 07:07:28.000 122 33814.95 296.49 17115.02 88888.00 2019-05-02 07:07:29.000 122 33815.00 296.46 17115.04 88888.00 2019-05-02 07:07:30.000 122 33815.04 296.48 17115.04 37900.38 2019-05-02 07:07:31.000 122 33815.04 296.48 17115.04 88888.00 2019-05-02 07:07:32.000 122 33815.05 296.47 17115.04 88888.00 2019-05-02 07:07:33.000 122 33815.05 296.49 17115.03 88888.00 2019-05-02 07:07:34.000 122 33815.01 296.45 17115.03 88888.00 2019-05-02 07:07:35.000 122 33815.00 296.44 17115.00 37900.30 2019-05-02 07:07:36.000 122 33815.02 296.48 17115.01 88888.00 2019-05-02 07:07:37.000 122 33815.04 296.54 17115.05 88888.00 2019-05-02 07:07:38.000 122 33815.04 296.50 17115.01 88888.00 2019-05-02 07:07:39.000 122 33815.03 296.47 17115.00 88888.00 2019-05-02 07:07:40.000 122 33815.00 296.50 17115.00 37900.33 2019-05-02 07:07:41.000 122 33815.00 296.47 17115.06 88888.00 2019-05-02 07:07:42.000 122 33815.02 296.44 17115.06 88888.00 2019-05-02 07:07:43.000 122 33815.00 296.43 17115.04 88888.00 2019-05-02 07:07:44.000 122 33814.98 296.44 17115.06 88888.00 2019-05-02 07:07:45.000 122 33815.02 296.46 17115.07 37900.31 2019-05-02 07:07:46.000 122 33815.02 296.49 17115.09 88888.00 2019-05-02 07:07:47.000 122 33815.02 296.48 17115.04 88888.00 2019-05-02 07:07:48.000 122 33815.02 296.50 17115.04 88888.00 2019-05-02 07:07:49.000 122 33815.04 296.54 17115.02 88888.00 2019-05-02 07:07:50.000 122 33815.01 296.53 17115.02 37900.35 2019-05-02 07:07:51.000 122 33814.97 296.48 17115.00 88888.00 2019-05-02 07:07:52.000 122 33815.03 296.52 17115.01 88888.00 2019-05-02 07:07:53.000 122 33815.04 296.50 17114.98 88888.00 2019-05-02 07:07:54.000 122 33815.02 296.51 17114.98 88888.00 2019-05-02 07:07:55.000 122 33814.99 296.50 17115.01 37900.27 2019-05-02 07:07:56.000 122 33814.98 296.47 17115.02 88888.00 2019-05-02 07:07:57.000 122 33815.02 296.46 17115.00 88888.00 2019-05-02 07:07:58.000 122 33815.02 296.43 17115.00 88888.00 2019-05-02 07:07:59.000 122 33815.02 296.38 17115.01 88888.00 2019-05-02 07:08:00.000 122 33815.04 296.39 17115.00 37900.35 2019-05-02 07:08:01.000 122 33815.06 296.44 17115.00 88888.00 2019-05-02 07:08:02.000 122 33815.06 296.42 17115.02 88888.00 2019-05-02 07:08:03.000 122 33815.04 296.43 17115.07 88888.00 2019-05-02 07:08:04.000 122 33815.06 296.47 17115.09 88888.00 2019-05-02 07:08:05.000 122 33815.06 296.46 17115.03 37900.41 2019-05-02 07:08:06.000 122 33815.05 296.45 17115.02 88888.00 2019-05-02 07:08:07.000 122 33815.07 296.48 17115.01 88888.00 2019-05-02 07:08:08.000 122 33815.08 296.43 17115.01 88888.00 2019-05-02 07:08:09.000 122 33815.08 296.42 17115.00 88888.00 2019-05-02 07:08:10.000 122 33815.13 296.44 17115.04 37900.39 2019-05-02 07:08:11.000 122 33815.15 296.43 17115.03 88888.00 2019-05-02 07:08:12.000 122 33815.14 296.46 17115.01 88888.00 2019-05-02 07:08:13.000 122 33815.17 296.48 17115.03 88888.00 2019-05-02 07:08:14.000 122 33815.21 296.45 17115.06 88888.00 2019-05-02 07:08:15.000 122 33815.23 296.46 17115.06 37900.49 2019-05-02 07:08:16.000 122 33815.17 296.47 17115.06 88888.00 2019-05-02 07:08:17.000 122 33815.14 296.42 17115.07 88888.00 2019-05-02 07:08:18.000 122 33815.16 296.41 17115.06 88888.00 2019-05-02 07:08:19.000 122 33815.14 296.43 17115.00 88888.00 2019-05-02 07:08:20.000 122 33815.14 296.42 17115.02 37900.43 2019-05-02 07:08:21.000 122 33815.14 296.41 17115.05 88888.00 2019-05-02 07:08:22.000 122 33815.14 296.40 17115.03 88888.00 2019-05-02 07:08:23.000 122 33815.12 296.38 17115.05 88888.00 2019-05-02 07:08:24.000 122 33815.12 296.38 17115.06 88888.00 2019-05-02 07:08:25.000 122 33815.11 296.40 17115.05 37900.50 2019-05-02 07:08:26.000 122 33815.13 296.41 17115.08 88888.00 2019-05-02 07:08:27.000 122 33815.11 296.39 17115.06 88888.00 2019-05-02 07:08:28.000 122 33815.16 296.40 17115.10 88888.00 2019-05-02 07:08:29.000 122 33815.20 296.46 17115.09 88888.00 2019-05-02 07:08:30.000 122 33815.19 296.43 17115.08 37900.53 2019-05-02 07:08:31.000 122 33815.18 296.43 17115.09 88888.00 2019-05-02 07:08:32.000 122 33815.16 296.45 17115.09 88888.00 2019-05-02 07:08:33.000 122 33815.18 296.46 17115.09 88888.00 2019-05-02 07:08:34.000 122 33815.21 296.44 17115.10 88888.00 2019-05-02 07:08:35.000 122 33815.22 296.46 17115.07 37900.44 2019-05-02 07:08:36.000 122 33815.23 296.45 17115.05 88888.00 2019-05-02 07:08:37.000 122 33815.21 296.43 17115.11 88888.00 2019-05-02 07:08:38.000 122 33815.21 296.41 17115.08 88888.00 2019-05-02 07:08:39.000 122 33815.22 296.39 17115.05 88888.00 2019-05-02 07:08:40.000 122 33815.21 296.38 17115.03 37900.42 2019-05-02 07:08:41.000 122 33815.21 296.41 17115.04 88888.00 2019-05-02 07:08:42.000 122 33815.21 296.43 17115.11 88888.00 2019-05-02 07:08:43.000 122 33815.24 296.47 17115.10 88888.00 2019-05-02 07:08:44.000 122 33815.26 296.43 17115.06 88888.00 2019-05-02 07:08:45.000 122 33815.26 296.41 17115.07 37900.60 2019-05-02 07:08:46.000 122 33815.26 296.41 17115.09 88888.00 2019-05-02 07:08:47.000 122 33815.26 296.43 17115.11 88888.00 2019-05-02 07:08:48.000 122 33815.26 296.42 17115.07 88888.00 2019-05-02 07:08:49.000 122 33815.29 296.39 17115.07 88888.00 2019-05-02 07:08:50.000 122 33815.28 296.36 17115.10 37900.58 2019-05-02 07:08:51.000 122 33815.30 296.38 17115.10 88888.00 2019-05-02 07:08:52.000 122 33815.30 296.44 17115.07 88888.00 2019-05-02 07:08:53.000 122 33815.30 296.41 17115.07 88888.00 2019-05-02 07:08:54.000 122 33815.31 296.37 17115.10 88888.00 2019-05-02 07:08:55.000 122 33815.33 296.38 17115.13 37900.52 2019-05-02 07:08:56.000 122 33815.35 296.39 17115.16 88888.00 2019-05-02 07:08:57.000 122 33815.33 296.35 17115.15 88888.00 2019-05-02 07:08:58.000 122 33815.31 296.36 17115.11 88888.00 2019-05-02 07:08:59.000 122 33815.34 296.37 17115.11 88888.00 2019-05-02 07:09:00.000 122 33815.33 296.36 17115.12 37900.57 2019-05-02 07:09:01.000 122 33815.35 296.33 17115.11 88888.00 2019-05-02 07:09:02.000 122 33815.32 296.29 17115.14 88888.00 2019-05-02 07:09:03.000 122 33815.33 296.31 17115.16 88888.00 2019-05-02 07:09:04.000 122 33815.33 296.34 17115.15 88888.00 2019-05-02 07:09:05.000 122 33815.33 296.32 17115.12 37900.65 2019-05-02 07:09:06.000 122 33815.31 296.27 17115.08 88888.00 2019-05-02 07:09:07.000 122 33815.32 296.28 17115.07 88888.00 2019-05-02 07:09:08.000 122 33815.31 296.29 17115.07 88888.00 2019-05-02 07:09:09.000 122 33815.36 296.32 17115.05 88888.00 2019-05-02 07:09:10.000 122 33815.36 296.32 17115.05 37900.58 2019-05-02 07:09:11.000 122 33815.35 296.30 17115.07 88888.00 2019-05-02 07:09:12.000 122 33815.39 296.32 17115.07 88888.00 2019-05-02 07:09:13.000 122 33815.37 296.32 17115.07 88888.00 2019-05-02 07:09:14.000 122 33815.37 296.30 17115.03 88888.00 2019-05-02 07:09:15.000 122 33815.34 296.30 17115.03 37900.61 2019-05-02 07:09:16.000 122 33815.36 296.33 17115.06 88888.00 2019-05-02 07:09:17.000 122 33815.35 296.36 17115.02 88888.00 2019-05-02 07:09:18.000 122 33815.37 296.39 17115.06 88888.00 2019-05-02 07:09:19.000 122 33815.38 296.34 17115.08 88888.00 2019-05-02 07:09:20.000 122 33815.28 296.33 17115.05 37900.59 2019-05-02 07:09:21.000 122 33815.29 296.35 17115.03 88888.00 2019-05-02 07:09:22.000 122 33815.34 296.33 17115.11 88888.00 2019-05-02 07:09:23.000 122 33815.35 296.34 17115.09 88888.00 2019-05-02 07:09:24.000 122 33815.31 296.35 17115.05 88888.00 2019-05-02 07:09:25.000 122 33815.28 296.36 17115.04 37900.61 2019-05-02 07:09:26.000 122 33815.32 296.35 17115.04 88888.00 2019-05-02 07:09:27.000 122 33815.34 296.36 17115.00 88888.00 2019-05-02 07:09:28.000 122 33815.33 296.36 17115.00 88888.00 2019-05-02 07:09:29.000 122 33815.34 296.32 17115.01 88888.00 2019-05-02 07:09:30.000 122 33815.32 296.34 17115.04 37900.70 2019-05-02 07:09:31.000 122 33815.35 296.38 17115.07 88888.00 2019-05-02 07:09:32.000 122 33815.35 296.38 17115.07 88888.00 2019-05-02 07:09:33.000 122 33815.34 296.36 17115.02 88888.00 2019-05-02 07:09:34.000 122 33815.41 296.38 17115.04 88888.00 2019-05-02 07:09:35.000 122 33815.45 296.41 17115.06 37900.58 2019-05-02 07:09:36.000 122 33815.43 296.38 17115.09 88888.00 2019-05-02 07:09:37.000 122 33815.43 296.35 17115.06 88888.00 2019-05-02 07:09:38.000 122 33815.43 296.36 17115.04 88888.00 2019-05-02 07:09:39.000 122 33815.45 296.36 17115.05 88888.00 2019-05-02 07:09:40.000 122 33815.46 296.33 17115.06 37900.69 2019-05-02 07:09:41.000 122 33815.48 296.34 17115.04 88888.00 2019-05-02 07:09:42.000 122 33815.48 296.39 17115.06 88888.00 2019-05-02 07:09:43.000 122 33815.47 296.36 17115.07 88888.00 2019-05-02 07:09:44.000 122 33815.47 296.30 17115.03 88888.00 2019-05-02 07:09:45.000 122 33815.52 296.33 17115.05 37900.70 2019-05-02 07:09:46.000 122 33815.52 296.35 17115.01 88888.00 2019-05-02 07:09:47.000 122 33815.51 296.33 17115.00 88888.00 2019-05-02 07:09:48.000 122 33815.55 296.32 17115.01 88888.00 2019-05-02 07:09:49.000 122 33815.59 296.35 17115.06 88888.00 2019-05-02 07:09:50.000 122 33815.60 296.32 17115.05 37900.72 2019-05-02 07:09:51.000 122 33815.57 296.34 17115.05 88888.00 2019-05-02 07:09:52.000 122 33815.54 296.36 17115.01 88888.00 2019-05-02 07:09:53.000 122 33815.58 296.35 17115.01 88888.00 2019-05-02 07:09:54.000 122 33815.58 296.35 17114.99 88888.00 2019-05-02 07:09:55.000 122 33815.57 296.34 17115.02 37900.79 2019-05-02 07:09:56.000 122 33815.57 296.36 17115.03 88888.00 2019-05-02 07:09:57.000 122 33815.56 296.35 17115.03 88888.00 2019-05-02 07:09:58.000 122 33815.58 296.30 17115.07 88888.00 2019-05-02 07:09:59.000 122 33815.61 296.34 17115.07 88888.00 2019-05-02 07:10:00.000 122 33815.58 296.33 17115.01 37900.82 2019-05-02 07:10:01.000 122 33815.60 296.31 17115.02 88888.00 2019-05-02 07:10:02.000 122 33815.58 296.29 17115.02 88888.00 2019-05-02 07:10:03.000 122 33815.58 296.32 17115.05 88888.00 2019-05-02 07:10:04.000 122 33815.55 296.32 17115.07 88888.00 2019-05-02 07:10:05.000 122 33815.56 296.34 17115.02 37900.89 2019-05-02 07:10:06.000 122 33815.59 296.35 17115.00 88888.00 2019-05-02 07:10:07.000 122 33815.58 296.33 17115.03 88888.00 2019-05-02 07:10:08.000 122 33815.57 296.33 17115.00 88888.00 2019-05-02 07:10:09.000 122 33815.60 296.32 17115.02 88888.00 2019-05-02 07:10:10.000 122 33815.56 296.37 17115.03 37900.80 2019-05-02 07:10:11.000 122 33815.56 296.38 17115.02 88888.00 2019-05-02 07:10:12.000 122 33815.57 296.38 17114.99 88888.00 2019-05-02 07:10:13.000 122 33815.58 296.40 17114.99 88888.00 2019-05-02 07:10:14.000 122 33815.54 296.39 17114.99 88888.00 2019-05-02 07:10:15.000 122 33815.54 296.40 17114.98 37900.76 2019-05-02 07:10:16.000 122 33815.57 296.40 17114.96 88888.00 2019-05-02 07:10:17.000 122 33815.58 296.39 17114.99 88888.00 2019-05-02 07:10:18.000 122 33815.54 296.37 17115.01 88888.00 2019-05-02 07:10:19.000 122 33815.57 296.38 17115.00 88888.00 2019-05-02 07:10:20.000 122 33815.59 296.37 17115.03 37900.87 2019-05-02 07:10:21.000 122 33815.61 296.36 17115.00 88888.00 2019-05-02 07:10:22.000 122 33815.62 296.36 17115.01 88888.00 2019-05-02 07:10:23.000 122 33815.60 296.31 17115.00 88888.00 2019-05-02 07:10:24.000 122 33815.60 296.34 17114.97 88888.00 2019-05-02 07:10:25.000 122 33815.62 296.31 17114.99 37900.79 2019-05-02 07:10:26.000 122 33815.63 296.33 17114.99 88888.00 2019-05-02 07:10:27.000 122 33815.61 296.31 17114.99 88888.00 2019-05-02 07:10:28.000 122 33815.63 296.30 17115.00 88888.00 2019-05-02 07:10:29.000 122 33815.65 296.34 17114.99 88888.00 2019-05-02 07:10:30.000 122 33815.63 296.32 17115.06 37900.84 2019-05-02 07:10:31.000 122 33815.63 296.29 17115.01 88888.00 2019-05-02 07:10:32.000 122 33815.66 296.31 17115.02 88888.00 2019-05-02 07:10:33.000 122 33815.71 296.34 17115.02 88888.00 2019-05-02 07:10:34.000 122 33815.69 296.32 17115.06 88888.00 2019-05-02 07:10:35.000 122 33815.68 296.30 17115.03 37900.97 2019-05-02 07:10:36.000 122 33815.73 296.34 17115.00 88888.00 2019-05-02 07:10:37.000 122 33815.70 296.40 17114.97 88888.00 2019-05-02 07:10:38.000 122 33815.72 296.38 17115.01 88888.00 2019-05-02 07:10:39.000 122 33815.73 296.40 17115.01 88888.00 2019-05-02 07:10:40.000 122 33815.73 296.36 17114.95 37900.93 2019-05-02 07:10:41.000 122 33815.75 296.38 17114.96 88888.00 2019-05-02 07:10:42.000 122 33815.75 296.35 17115.00 88888.00 2019-05-02 07:10:43.000 122 33815.74 296.36 17114.98 88888.00 2019-05-02 07:10:44.000 122 33815.74 296.38 17114.98 88888.00 2019-05-02 07:10:45.000 122 33815.73 296.44 17115.01 37900.98 2019-05-02 07:10:46.000 122 33815.69 296.40 17115.01 88888.00 2019-05-02 07:10:47.000 122 33815.69 296.38 17114.97 88888.00 2019-05-02 07:10:48.000 122 33815.73 296.40 17115.01 88888.00 2019-05-02 07:10:49.000 122 33815.75 296.40 17114.99 88888.00 2019-05-02 07:10:50.000 122 33815.75 296.41 17115.01 37900.95 2019-05-02 07:10:51.000 122 33815.72 296.45 17115.01 88888.00 2019-05-02 07:10:52.000 122 33815.66 296.42 17114.97 88888.00 2019-05-02 07:10:53.000 122 33815.66 296.43 17115.01 88888.00 2019-05-02 07:10:54.000 122 33815.70 296.46 17115.02 88888.00 2019-05-02 07:10:55.000 122 33815.74 296.43 17115.00 37900.96 2019-05-02 07:10:56.000 122 33815.73 296.44 17115.00 88888.00 2019-05-02 07:10:57.000 122 33815.70 296.39 17115.03 88888.00 2019-05-02 07:10:58.000 122 33815.69 296.38 17114.99 88888.00 2019-05-02 07:10:59.000 122 33815.71 296.40 17114.98 88888.00 2019-05-02 07:11:00.000 122 33815.68 296.41 17114.95 37900.97 2019-05-02 07:11:01.000 122 33815.67 296.43 17114.97 88888.00 2019-05-02 07:11:02.000 122 33815.71 296.46 17114.96 88888.00 2019-05-02 07:11:03.000 122 33815.75 296.44 17115.00 88888.00 2019-05-02 07:11:04.000 122 33815.76 296.46 17115.00 88888.00 2019-05-02 07:11:05.000 122 33815.75 296.46 17115.00 37901.00 2019-05-02 07:11:06.000 122 33815.73 296.51 17115.00 88888.00 2019-05-02 07:11:07.000 122 33815.74 296.47 17115.01 88888.00 2019-05-02 07:11:08.000 122 33815.74 296.44 17114.96 88888.00 2019-05-02 07:11:09.000 122 33815.75 296.41 17114.95 88888.00 2019-05-02 07:11:10.000 122 33815.71 296.41 17114.98 37901.07 2019-05-02 07:11:11.000 122 33815.73 296.43 17114.97 88888.00 2019-05-02 07:11:12.000 122 33815.75 296.42 17114.95 88888.00 2019-05-02 07:11:13.000 122 33815.79 296.41 17114.96 88888.00 2019-05-02 07:11:14.000 122 33815.79 296.43 17114.98 88888.00 2019-05-02 07:11:15.000 122 33815.77 296.43 17114.97 37901.05 2019-05-02 07:11:16.000 122 33815.77 296.45 17114.96 88888.00 2019-05-02 07:11:17.000 122 33815.78 296.40 17115.00 88888.00 2019-05-02 07:11:18.000 122 33815.77 296.39 17115.01 88888.00 2019-05-02 07:11:19.000 122 33815.75 296.34 17114.98 88888.00 2019-05-02 07:11:20.000 122 33815.74 296.39 17114.96 37901.03 2019-05-02 07:11:21.000 122 33815.76 296.39 17114.93 88888.00 2019-05-02 07:11:22.000 122 33815.71 296.39 17114.91 88888.00 2019-05-02 07:11:23.000 122 33815.73 296.40 17114.91 88888.00 2019-05-02 07:11:24.000 122 33815.76 296.42 17114.96 88888.00 2019-05-02 07:11:25.000 122 33815.78 296.43 17114.96 37901.06 2019-05-02 07:11:26.000 122 33815.77 296.45 17114.91 88888.00 2019-05-02 07:11:27.000 122 33815.76 296.47 17114.95 88888.00 2019-05-02 07:11:28.000 122 33815.75 296.52 17114.99 88888.00 2019-05-02 07:11:29.000 122 33815.75 296.48 17114.97 88888.00 2019-05-02 07:11:30.000 122 33815.79 296.44 17115.01 37901.00 2019-05-02 07:11:31.000 122 33815.83 296.39 17114.95 88888.00 2019-05-02 07:11:32.000 122 33815.79 296.40 17114.93 88888.00 2019-05-02 07:11:33.000 122 33815.81 296.37 17114.97 88888.00 2019-05-02 07:11:34.000 122 33815.87 296.40 17114.96 88888.00 2019-05-02 07:11:35.000 122 33815.82 296.39 17114.94 37901.02 2019-05-02 07:11:36.000 122 33815.83 296.46 17114.96 88888.00 2019-05-02 07:11:37.000 122 33815.80 296.45 17115.01 88888.00 2019-05-02 07:11:38.000 122 33815.82 296.42 17114.99 88888.00 2019-05-02 07:11:39.000 122 33815.83 296.40 17114.94 88888.00 2019-05-02 07:11:40.000 122 33815.83 296.38 17114.96 37900.99 2019-05-02 07:11:41.000 122 33815.83 296.37 17114.94 88888.00 2019-05-02 07:11:42.000 122 33815.87 296.37 17114.92 88888.00 2019-05-02 07:11:43.000 122 33815.85 296.35 17114.93 88888.00 2019-05-02 07:11:44.000 122 33815.83 296.41 17114.93 88888.00 2019-05-02 07:11:45.000 122 33815.81 296.44 17114.93 37901.04 2019-05-02 07:11:46.000 122 33815.81 296.42 17114.94 88888.00 2019-05-02 07:11:47.000 122 33815.84 296.39 17114.94 88888.00 2019-05-02 07:11:48.000 122 33815.87 296.36 17114.95 88888.00 2019-05-02 07:11:49.000 122 33815.88 296.39 17114.93 88888.00 2019-05-02 07:11:50.000 122 33815.90 296.40 17114.94 37901.02 2019-05-02 07:11:51.000 122 33815.92 296.39 17114.94 88888.00 2019-05-02 07:11:52.000 122 33815.92 296.40 17114.92 88888.00 2019-05-02 07:11:53.000 122 33815.90 296.40 17114.93 88888.00 2019-05-02 07:11:54.000 122 33815.86 296.39 17114.90 88888.00 2019-05-02 07:11:55.000 122 33815.90 296.39 17114.91 37900.96 2019-05-02 07:11:56.000 122 33815.87 296.44 17114.93 88888.00 2019-05-02 07:11:57.000 122 33815.86 296.44 17114.92 88888.00 2019-05-02 07:11:58.000 122 33815.85 296.45 17114.90 88888.00 2019-05-02 07:11:59.000 122 33815.86 296.46 17114.91 88888.00 2019-05-02 07:12:00.000 122 33815.87 296.41 17114.90 37901.02 2019-05-02 07:12:01.000 122 33815.85 296.39 17114.89 88888.00 2019-05-02 07:12:02.000 122 33815.89 296.42 17114.89 88888.00 2019-05-02 07:12:03.000 122 33815.85 296.43 17114.86 88888.00 2019-05-02 07:12:04.000 122 33815.85 296.44 17114.84 88888.00 2019-05-02 07:12:05.000 122 33815.83 296.46 17114.89 37901.04 2019-05-02 07:12:06.000 122 33815.83 296.47 17114.90 88888.00 2019-05-02 07:12:07.000 122 33815.82 296.50 17114.93 88888.00 2019-05-02 07:12:08.000 122 33815.84 296.50 17114.97 88888.00 2019-05-02 07:12:09.000 122 33815.83 296.47 17114.93 88888.00 2019-05-02 07:12:10.000 122 33815.79 296.47 17114.90 37901.07 2019-05-02 07:12:11.000 122 33815.78 296.45 17114.86 88888.00 2019-05-02 07:12:12.000 122 33815.79 296.44 17114.87 88888.00 2019-05-02 07:12:13.000 122 33815.80 296.44 17114.87 88888.00 2019-05-02 07:12:14.000 122 33815.82 296.45 17114.83 88888.00 2019-05-02 07:12:15.000 122 33815.88 296.47 17114.87 37901.05 2019-05-02 07:12:16.000 122 33815.84 296.49 17114.92 88888.00 2019-05-02 07:12:17.000 122 33815.81 296.51 17114.92 88888.00 2019-05-02 07:12:18.000 122 33815.83 296.52 17114.84 88888.00 2019-05-02 07:12:19.000 122 33815.85 296.49 17114.90 88888.00 2019-05-02 07:12:20.000 122 33815.83 296.51 17114.90 37901.05 2019-05-02 07:12:21.000 122 33815.83 296.57 17114.88 88888.00 2019-05-02 07:12:22.000 122 33815.82 296.50 17114.85 88888.00 2019-05-02 07:12:23.000 122 33815.83 296.52 17114.89 88888.00 2019-05-02 07:12:24.000 122 33815.82 296.52 17114.88 88888.00 2019-05-02 07:12:25.000 122 33815.82 296.52 17114.90 37901.03 2019-05-02 07:12:26.000 122 33815.81 296.50 17114.93 88888.00 2019-05-02 07:12:27.000 122 33815.83 296.50 17114.93 88888.00 2019-05-02 07:12:28.000 122 33815.85 296.52 17114.92 88888.00 2019-05-02 07:12:29.000 122 33815.85 296.55 17114.92 88888.00 2019-05-02 07:12:30.000 122 33815.85 296.59 17114.92 37901.00 2019-05-02 07:12:31.000 122 33815.85 296.60 17114.90 88888.00 2019-05-02 07:12:32.000 122 33815.82 296.62 17114.89 88888.00 2019-05-02 07:12:33.000 122 33815.81 296.59 17114.90 88888.00 2019-05-02 07:12:34.000 122 33815.80 296.55 17114.90 88888.00 2019-05-02 07:12:35.000 122 33815.79 296.61 17114.87 37901.09 2019-05-02 07:12:36.000 122 33815.80 296.63 17114.82 88888.00 2019-05-02 07:12:37.000 122 33815.81 296.59 17114.83 88888.00 2019-05-02 07:12:38.000 122 33815.78 296.57 17114.85 88888.00 2019-05-02 07:12:39.000 122 33815.76 296.58 17114.89 88888.00 2019-05-02 07:12:40.000 122 33815.76 296.56 17114.89 37901.01 2019-05-02 07:12:41.000 122 33815.79 296.56 17114.88 88888.00 2019-05-02 07:12:42.000 122 33815.80 296.62 17114.90 88888.00 2019-05-02 07:12:43.000 122 33815.83 296.66 17114.90 88888.00 2019-05-02 07:12:44.000 122 33815.79 296.66 17114.88 88888.00 2019-05-02 07:12:45.000 122 33815.80 296.65 17114.87 37900.94 2019-05-02 07:12:46.000 122 33815.83 296.60 17114.86 88888.00 2019-05-02 07:12:47.000 122 33815.86 296.59 17114.87 88888.00 2019-05-02 07:12:48.000 122 33815.87 296.60 17114.87 88888.00 2019-05-02 07:12:49.000 122 33815.87 296.59 17114.89 88888.00 2019-05-02 07:12:50.000 122 33815.88 296.62 17114.86 37901.03 2019-05-02 07:12:51.000 122 33815.90 296.68 17114.82 88888.00 2019-05-02 07:12:52.000 122 33815.88 296.69 17114.88 88888.00 2019-05-02 07:12:53.000 122 33815.90 296.67 17114.92 88888.00 2019-05-02 07:12:54.000 122 33815.94 296.71 17114.92 88888.00 2019-05-02 07:12:55.000 122 33815.95 296.72 17114.95 37901.08 2019-05-02 07:12:56.000 122 33815.95 296.71 17114.96 88888.00 2019-05-02 07:12:57.000 122 33815.95 296.73 17114.97 88888.00 2019-05-02 07:12:58.000 122 33815.94 296.74 17114.95 88888.00 2019-05-02 07:12:59.000 122 33815.92 296.71 17114.95 88888.00 2019-05-02 07:13:00.000 122 33815.96 296.72 17114.93 37901.10 2019-05-02 07:13:01.000 122 33815.97 296.69 17114.95 88888.00 2019-05-02 07:13:02.000 122 33815.92 296.69 17114.94 88888.00 2019-05-02 07:13:03.000 122 33815.90 296.69 17114.92 88888.00 2019-05-02 07:13:04.000 122 33815.91 296.69 17114.88 88888.00 2019-05-02 07:13:05.000 122 33815.95 296.68 17114.86 37901.12 2019-05-02 07:13:06.000 122 33815.96 296.68 17114.84 88888.00 2019-05-02 07:13:07.000 122 33815.98 296.71 17114.82 88888.00 2019-05-02 07:13:08.000 122 33815.93 296.73 17114.82 88888.00 2019-05-02 07:13:09.000 122 33815.88 296.71 17114.84 88888.00 2019-05-02 07:13:10.000 122 33815.93 296.71 17114.84 37901.09 2019-05-02 07:13:11.000 122 33815.94 296.72 17114.84 88888.00 2019-05-02 07:13:12.000 122 33815.90 296.73 17114.85 88888.00 2019-05-02 07:13:13.000 122 33815.90 296.75 17114.83 88888.00 2019-05-02 07:13:14.000 122 33815.91 296.69 17114.81 88888.00 2019-05-02 07:13:15.000 122 33815.96 296.67 17114.80 37901.10 2019-05-02 07:13:16.000 122 33815.94 296.66 17114.78 88888.00 2019-05-02 07:13:17.000 122 33815.90 296.68 17114.82 88888.00 2019-05-02 07:13:18.000 122 33815.93 296.69 17114.83 88888.00 2019-05-02 07:13:19.000 122 33815.94 296.68 17114.86 88888.00 2019-05-02 07:13:20.000 122 33815.95 296.72 17114.84 37901.13 2019-05-02 07:13:21.000 122 33815.94 296.72 17114.83 88888.00 2019-05-02 07:13:22.000 122 33815.95 296.73 17114.81 88888.00 2019-05-02 07:13:23.000 122 33815.95 296.74 17114.83 88888.00 2019-05-02 07:13:24.000 122 33815.94 296.73 17114.83 88888.00 2019-05-02 07:13:25.000 122 33815.98 296.74 17114.85 37901.20 2019-05-02 07:13:26.000 122 33815.96 296.73 17114.85 88888.00 2019-05-02 07:13:27.000 122 33815.95 296.75 17114.86 88888.00 2019-05-02 07:13:28.000 122 33815.96 296.77 17114.85 88888.00 2019-05-02 07:13:29.000 122 33815.97 296.75 17114.82 88888.00 2019-05-02 07:13:30.000 122 33815.98 296.75 17114.85 37901.19 2019-05-02 07:13:31.000 122 33816.03 296.77 17114.81 88888.00 2019-05-02 07:13:32.000 122 33816.02 296.78 17114.83 88888.00 2019-05-02 07:13:33.000 122 33816.02 296.82 17114.85 88888.00 2019-05-02 07:13:34.000 122 33816.05 296.82 17114.84 88888.00 2019-05-02 07:13:35.000 122 33816.00 296.83 17114.82 37901.21 2019-05-02 07:13:36.000 122 33816.03 296.88 17114.81 88888.00 2019-05-02 07:13:37.000 122 33816.05 296.89 17114.80 88888.00 2019-05-02 07:13:38.000 122 33816.05 296.87 17114.82 88888.00 2019-05-02 07:13:39.000 122 33816.06 296.85 17114.82 88888.00 2019-05-02 07:13:40.000 122 33816.06 296.85 17114.81 37901.32 2019-05-02 07:13:41.000 122 33816.10 296.84 17114.85 88888.00 2019-05-02 07:13:42.000 122 33816.11 296.83 17114.85 88888.00 2019-05-02 07:13:43.000 122 33816.11 296.81 17114.85 88888.00 2019-05-02 07:13:44.000 122 33816.09 296.80 17114.86 88888.00 2019-05-02 07:13:45.000 122 33816.08 296.80 17114.87 37901.26 2019-05-02 07:13:46.000 122 33816.05 296.77 17114.83 88888.00 2019-05-02 07:13:47.000 122 33816.06 296.78 17114.81 88888.00 2019-05-02 07:13:48.000 122 33816.10 296.75 17114.82 88888.00 2019-05-02 07:13:49.000 122 33816.10 296.73 17114.80 88888.00 2019-05-02 07:13:50.000 122 33816.09 296.73 17114.77 37901.30 2019-05-02 07:13:51.000 122 33816.15 296.71 17114.78 88888.00 2019-05-02 07:13:52.000 122 33816.18 296.67 17114.81 88888.00 2019-05-02 07:13:53.000 122 33816.18 296.67 17114.78 88888.00 2019-05-02 07:13:54.000 122 33816.17 296.66 17114.79 88888.00 2019-05-02 07:13:55.000 122 33816.20 296.70 17114.78 37901.26 2019-05-02 07:13:56.000 122 33816.18 296.71 17114.73 88888.00 2019-05-02 07:13:57.000 122 33816.18 296.72 17114.72 88888.00 2019-05-02 07:13:58.000 122 33816.14 296.75 17114.72 88888.00 2019-05-02 07:13:59.000 122 33816.14 296.72 17114.76 88888.00 2019-05-02 07:14:00.000 122 33816.10 296.70 17114.75 37901.31 2019-05-02 07:14:01.000 122 33816.10 296.67 17114.77 88888.00 2019-05-02 07:14:02.000 122 33816.10 296.63 17114.79 88888.00 2019-05-02 07:14:03.000 122 33816.11 296.68 17114.82 88888.00 2019-05-02 07:14:04.000 122 33816.13 296.74 17114.80 88888.00 2019-05-02 07:14:05.000 122 33816.15 296.76 17114.85 37901.29 2019-05-02 07:14:06.000 122 33816.13 296.74 17114.82 88888.00 2019-05-02 07:14:07.000 122 33816.14 296.72 17114.81 88888.00 2019-05-02 07:14:08.000 122 33816.14 296.71 17114.81 88888.00 2019-05-02 07:14:09.000 122 33816.14 296.69 17114.84 88888.00 2019-05-02 07:14:10.000 122 33816.14 296.70 17114.86 37901.30 2019-05-02 07:14:11.000 122 33816.10 296.75 17114.82 88888.00 2019-05-02 07:14:12.000 122 33816.06 296.75 17114.79 88888.00 2019-05-02 07:14:13.000 122 33816.08 296.72 17114.80 88888.00 2019-05-02 07:14:14.000 122 33816.14 296.69 17114.75 88888.00 2019-05-02 07:14:15.000 122 33816.14 296.69 17114.76 37901.28 2019-05-02 07:14:16.000 122 33816.16 296.67 17114.76 88888.00 2019-05-02 07:14:17.000 122 33816.19 296.67 17114.73 88888.00 2019-05-02 07:14:18.000 122 33816.20 296.67 17114.72 88888.00 2019-05-02 07:14:19.000 122 33816.19 296.67 17114.72 88888.00 2019-05-02 07:14:20.000 122 33816.21 296.69 17114.66 37901.36 2019-05-02 07:14:21.000 122 33816.21 296.68 17114.72 88888.00 2019-05-02 07:14:22.000 122 33816.19 296.67 17114.72 88888.00 2019-05-02 07:14:23.000 122 33816.17 296.67 17114.68 88888.00 2019-05-02 07:14:24.000 122 33816.17 296.66 17114.67 88888.00 2019-05-02 07:14:25.000 122 33816.17 296.66 17114.71 37901.32 2019-05-02 07:14:26.000 122 33816.24 296.68 17114.72 88888.00 2019-05-02 07:14:27.000 122 33816.23 296.71 17114.68 88888.00 2019-05-02 07:14:28.000 122 33816.19 296.70 17114.70 88888.00 2019-05-02 07:14:29.000 122 33816.21 296.69 17114.72 88888.00 2019-05-02 07:14:30.000 122 33816.23 296.68 17114.75 37901.30 2019-05-02 07:14:31.000 122 33816.22 296.65 17114.71 88888.00 2019-05-02 07:14:32.000 122 33816.24 296.63 17114.69 88888.00 2019-05-02 07:14:33.000 122 33816.29 296.67 17114.70 88888.00 2019-05-02 07:14:34.000 122 33816.24 296.67 17114.73 88888.00 2019-05-02 07:14:35.000 122 33816.27 296.69 17114.72 37901.41 2019-05-02 07:14:36.000 122 33816.25 296.72 17114.70 88888.00 2019-05-02 07:14:37.000 122 33816.28 296.74 17114.72 88888.00 2019-05-02 07:14:38.000 122 33816.29 296.72 17114.74 88888.00 2019-05-02 07:14:39.000 122 33816.27 296.72 17114.75 88888.00 2019-05-02 07:14:40.000 122 33816.23 296.67 17114.73 37901.33 2019-05-02 07:14:41.000 122 33816.24 296.70 17114.71 88888.00 2019-05-02 07:14:42.000 122 33816.25 296.69 17114.72 88888.00 2019-05-02 07:14:43.000 122 33816.29 296.68 17114.69 88888.00 2019-05-02 07:14:44.000 122 33816.30 296.72 17114.71 88888.00 2019-05-02 07:14:45.000 122 33816.32 296.68 17114.73 37901.48 2019-05-02 07:14:46.000 122 33816.31 296.68 17114.75 88888.00 2019-05-02 07:14:47.000 122 33816.31 296.68 17114.78 88888.00 2019-05-02 07:14:48.000 122 33816.31 296.69 17114.76 88888.00 2019-05-02 07:14:49.000 122 33816.32 296.70 17114.72 88888.00 2019-05-02 07:14:50.000 122 33816.30 296.70 17114.71 37901.40 2019-05-02 07:14:51.000 122 33816.33 296.68 17114.73 88888.00 2019-05-02 07:14:52.000 122 33816.34 296.70 17114.72 88888.00 2019-05-02 07:14:53.000 122 33816.35 296.71 17114.71 88888.00 2019-05-02 07:14:54.000 122 33816.36 296.64 17114.74 88888.00 2019-05-02 07:14:55.000 122 33816.35 296.62 17114.70 37901.40 2019-05-02 07:14:56.000 122 33816.35 296.64 17114.69 88888.00 2019-05-02 07:14:57.000 122 33816.34 296.63 17114.73 88888.00 2019-05-02 07:14:58.000 122 33816.33 296.65 17114.69 88888.00 2019-05-02 07:14:59.000 122 33816.37 296.68 17114.70 88888.00 2019-05-02 07:15:00.000 122 33816.38 296.69 17114.72 37901.42 2019-05-02 07:15:01.000 122 33816.40 296.70 17114.69 88888.00 2019-05-02 07:15:02.000 122 33816.39 296.68 17114.70 88888.00 2019-05-02 07:15:03.000 122 33816.40 296.73 17114.71 88888.00 2019-05-02 07:15:04.000 122 33816.38 296.76 17114.69 88888.00 2019-05-02 07:15:05.000 122 33816.37 296.75 17114.68 37901.50 2019-05-02 07:15:06.000 122 33816.40 296.73 17114.73 88888.00 2019-05-02 07:15:07.000 122 33816.40 296.75 17114.74 88888.00 2019-05-02 07:15:08.000 122 33816.40 296.72 17114.72 88888.00 2019-05-02 07:15:09.000 122 33816.41 296.71 17114.69 88888.00 2019-05-02 07:15:10.000 122 33816.39 296.74 17114.70 37901.39 2019-05-02 07:15:11.000 122 33816.41 296.76 17114.71 88888.00 2019-05-02 07:15:12.000 122 33816.41 296.76 17114.75 88888.00 2019-05-02 07:15:13.000 122 33816.40 296.76 17114.74 88888.00 2019-05-02 07:15:14.000 122 33816.39 296.74 17114.73 88888.00 2019-05-02 07:15:15.000 122 33816.33 296.73 17114.75 37901.32 2019-05-02 07:15:16.000 122 33816.33 296.72 17114.75 88888.00 2019-05-02 07:15:17.000 122 33816.35 296.75 17114.73 88888.00 2019-05-02 07:15:18.000 122 33816.38 296.75 17114.75 88888.00 2019-05-02 07:15:19.000 122 33816.38 296.77 17114.75 88888.00 2019-05-02 07:15:20.000 122 33816.36 296.76 17114.76 37901.50 2019-05-02 07:15:21.000 122 33816.37 296.76 17114.74 88888.00 2019-05-02 07:15:22.000 122 33816.40 296.79 17114.78 88888.00 2019-05-02 07:15:23.000 122 33816.42 296.75 17114.77 88888.00 2019-05-02 07:15:24.000 122 33816.44 296.76 17114.80 88888.00 2019-05-02 07:15:25.000 122 33816.44 296.74 17114.79 37901.44 2019-05-02 07:15:26.000 122 33816.38 296.71 17114.77 88888.00 2019-05-02 07:15:27.000 122 33816.40 296.75 17114.76 88888.00 2019-05-02 07:15:28.000 122 33816.39 296.78 17114.75 88888.00 2019-05-02 07:15:29.000 122 33816.40 296.74 17114.75 88888.00 2019-05-02 07:15:30.000 122 33816.43 296.74 17114.75 37901.51 2019-05-02 07:15:31.000 122 33816.38 296.74 17114.75 88888.00 2019-05-02 07:15:32.000 122 33816.39 296.72 17114.75 88888.00 2019-05-02 07:15:33.000 122 33816.42 296.74 17114.74 88888.00 2019-05-02 07:15:34.000 122 33816.43 296.77 17114.73 88888.00 2019-05-02 07:15:35.000 122 33816.39 296.79 17114.74 37901.53 2019-05-02 07:15:36.000 122 33816.39 296.76 17114.71 88888.00 2019-05-02 07:15:37.000 122 33816.41 296.74 17114.74 88888.00 2019-05-02 07:15:38.000 122 33816.43 296.70 17114.76 88888.00 2019-05-02 07:15:39.000 122 33816.38 296.71 17114.75 88888.00 2019-05-02 07:15:40.000 122 33816.37 296.75 17114.78 37901.47 2019-05-02 07:15:41.000 122 33816.37 296.75 17114.79 88888.00 2019-05-02 07:15:42.000 122 33816.39 296.73 17114.80 88888.00 2019-05-02 07:15:43.000 122 33816.39 296.76 17114.79 88888.00 2019-05-02 07:15:44.000 122 33816.39 296.78 17114.77 88888.00 2019-05-02 07:15:45.000 122 33816.40 296.76 17114.77 37901.43 2019-05-02 07:15:46.000 122 33816.41 296.73 17114.76 88888.00 2019-05-02 07:15:47.000 122 33816.43 296.75 17114.74 88888.00 2019-05-02 07:15:48.000 122 33816.42 296.74 17114.75 88888.00 2019-05-02 07:15:49.000 122 33816.41 296.73 17114.72 88888.00 2019-05-02 07:15:50.000 122 33816.40 296.78 17114.72 37901.48 2019-05-02 07:15:51.000 122 33816.41 296.79 17114.72 88888.00 2019-05-02 07:15:52.000 122 33816.44 296.76 17114.74 88888.00 2019-05-02 07:15:53.000 122 33816.43 296.73 17114.74 88888.00 2019-05-02 07:15:54.000 122 33816.43 296.73 17114.72 88888.00 2019-05-02 07:15:55.000 122 33816.44 296.73 17114.71 37901.43 2019-05-02 07:15:56.000 122 33816.40 296.72 17114.69 88888.00 2019-05-02 07:15:57.000 122 33816.38 296.75 17114.71 88888.00 2019-05-02 07:15:58.000 122 33816.37 296.72 17114.75 88888.00 2019-05-02 07:15:59.000 122 33816.37 296.70 17114.73 88888.00 2019-05-02 07:16:00.000 122 33816.38 296.73 17114.69 37901.36 2019-05-02 07:16:01.000 122 33816.40 296.74 17114.72 88888.00 2019-05-02 07:16:02.000 122 33816.38 296.73 17114.70 88888.00 2019-05-02 07:16:03.000 122 33816.37 296.73 17114.71 88888.00 2019-05-02 07:16:04.000 122 33816.35 296.70 17114.72 88888.00 2019-05-02 07:16:05.000 122 33816.32 296.67 17114.73 37901.45 2019-05-02 07:16:06.000 122 33816.33 296.72 17114.75 88888.00 2019-05-02 07:16:07.000 122 33816.35 296.77 17114.72 88888.00 2019-05-02 07:16:08.000 122 33816.36 296.74 17114.65 88888.00 2019-05-02 07:16:09.000 122 33816.36 296.72 17114.69 88888.00 2019-05-02 07:16:10.000 122 33816.39 296.70 17114.70 37901.40 2019-05-02 07:16:11.000 122 33816.40 296.72 17114.66 88888.00 2019-05-02 07:16:12.000 122 33816.41 296.74 17114.64 88888.00 2019-05-02 07:16:13.000 122 33816.40 296.71 17114.66 88888.00 2019-05-02 07:16:14.000 122 33816.37 296.70 17114.65 88888.00 2019-05-02 07:16:15.000 122 33816.34 296.71 17114.64 37901.40 2019-05-02 07:16:16.000 122 33816.38 296.74 17114.63 88888.00 2019-05-02 07:16:17.000 122 33816.40 296.72 17114.63 88888.00 2019-05-02 07:16:18.000 122 33816.45 296.71 17114.65 88888.00 2019-05-02 07:16:19.000 122 33816.48 296.70 17114.65 88888.00 2019-05-02 07:16:20.000 122 33816.48 296.72 17114.61 37901.49 2019-05-02 07:16:21.000 122 33816.43 296.68 17114.66 88888.00 2019-05-02 07:16:22.000 122 33816.40 296.65 17114.71 88888.00 2019-05-02 07:16:23.000 122 33816.40 296.68 17114.75 88888.00 2019-05-02 07:16:24.000 122 33816.41 296.69 17114.72 88888.00 2019-05-02 07:16:25.000 122 33816.43 296.62 17114.71 37901.50 2019-05-02 07:16:26.000 122 33816.42 296.62 17114.73 88888.00 2019-05-02 07:16:27.000 122 33816.45 296.69 17114.73 88888.00 2019-05-02 07:16:28.000 122 33816.48 296.71 17114.71 88888.00 2019-05-02 07:16:29.000 122 33816.47 296.75 17114.71 88888.00 2019-05-02 07:16:30.000 122 33816.49 296.69 17114.73 37901.49 2019-05-02 07:16:31.000 122 33816.47 296.66 17114.68 88888.00 2019-05-02 07:16:32.000 122 33816.43 296.66 17114.67 88888.00 2019-05-02 07:16:33.000 122 33816.40 296.66 17114.68 88888.00 2019-05-02 07:16:34.000 122 33816.45 296.66 17114.68 88888.00 2019-05-02 07:16:35.000 122 33816.44 296.66 17114.71 37901.48 2019-05-02 07:16:36.000 122 33816.42 296.69 17114.70 88888.00 2019-05-02 07:16:37.000 122 33816.40 296.69 17114.70 88888.00 2019-05-02 07:16:38.000 122 33816.39 296.68 17114.70 88888.00 2019-05-02 07:16:39.000 122 33816.40 296.68 17114.70 88888.00 2019-05-02 07:16:40.000 122 33816.44 296.70 17114.70 37901.49 2019-05-02 07:16:41.000 122 33816.44 296.73 17114.70 88888.00 2019-05-02 07:16:42.000 122 33816.45 296.70 17114.71 88888.00 2019-05-02 07:16:43.000 122 33816.46 296.73 17114.72 88888.00 2019-05-02 07:16:44.000 122 33816.43 296.77 17114.73 88888.00 2019-05-02 07:16:45.000 122 33816.44 296.74 17114.71 37901.46 2019-05-02 07:16:46.000 122 33816.43 296.71 17114.68 88888.00 2019-05-02 07:16:47.000 122 33816.44 296.68 17114.65 88888.00 2019-05-02 07:16:48.000 122 33816.44 296.73 17114.68 88888.00 2019-05-02 07:16:49.000 122 33816.45 296.78 17114.67 88888.00 2019-05-02 07:16:50.000 122 33816.45 296.76 17114.68 37901.40 2019-05-02 07:16:51.000 122 33816.43 296.73 17114.71 88888.00 2019-05-02 07:16:52.000 122 33816.42 296.72 17114.66 88888.00 2019-05-02 07:16:53.000 122 33816.44 296.69 17114.65 88888.00 2019-05-02 07:16:54.000 122 33816.44 296.70 17114.65 88888.00 2019-05-02 07:16:55.000 122 33816.47 296.69 17114.67 37901.46 2019-05-02 07:16:56.000 122 33816.48 296.73 17114.70 88888.00 2019-05-02 07:16:57.000 122 33816.42 296.68 17114.66 88888.00 2019-05-02 07:16:58.000 122 33816.42 296.69 17114.64 88888.00 2019-05-02 07:16:59.000 122 33816.45 296.71 17114.64 88888.00 2019-05-02 07:17:00.000 122 33816.47 296.70 17114.66 37901.52 2019-05-02 07:17:01.000 122 33816.50 296.67 17114.68 88888.00 2019-05-02 07:17:02.000 122 33816.51 296.69 17114.65 88888.00 2019-05-02 07:17:03.000 122 33816.49 296.70 17114.65 88888.00 2019-05-02 07:17:04.000 122 33816.48 296.65 17114.66 88888.00 2019-05-02 07:17:05.000 122 33816.47 296.64 17114.64 37901.56 2019-05-02 07:17:06.000 122 33816.48 296.65 17114.65 88888.00 2019-05-02 07:17:07.000 122 33816.47 296.64 17114.66 88888.00 2019-05-02 07:17:08.000 122 33816.47 296.65 17114.64 88888.00 2019-05-02 07:17:09.000 122 33816.52 296.68 17114.59 88888.00 2019-05-02 07:17:10.000 122 33816.54 296.67 17114.60 37901.51 2019-05-02 07:17:11.000 122 33816.53 296.64 17114.61 88888.00 2019-05-02 07:17:12.000 122 33816.47 296.62 17114.58 88888.00 2019-05-02 07:17:13.000 122 33816.44 296.68 17114.59 88888.00 2019-05-02 07:17:14.000 122 33816.46 296.69 17114.61 88888.00 2019-05-02 07:17:15.000 122 33816.43 296.70 17114.62 37901.54 2019-05-02 07:17:16.000 122 33816.40 296.66 17114.64 88888.00 2019-05-02 07:17:17.000 122 33816.42 296.66 17114.66 88888.00 2019-05-02 07:17:18.000 122 33816.41 296.67 17114.62 88888.00 2019-05-02 07:17:19.000 122 33816.43 296.65 17114.60 88888.00 2019-05-02 07:17:20.000 122 33816.43 296.66 17114.62 37901.51 2019-05-02 07:17:21.000 122 33816.45 296.66 17114.70 88888.00 2019-05-02 07:17:22.000 122 33816.41 296.65 17114.68 88888.00 2019-05-02 07:17:23.000 122 33816.39 296.63 17114.65 88888.00 2019-05-02 07:17:24.000 122 33816.41 296.63 17114.62 88888.00 2019-05-02 07:17:25.000 122 33816.43 296.69 17114.64 37901.48 2019-05-02 07:17:26.000 122 33816.44 296.71 17114.66 88888.00 2019-05-02 07:17:27.000 122 33816.43 296.66 17114.62 88888.00 2019-05-02 07:17:28.000 122 33816.40 296.68 17114.63 88888.00 2019-05-02 07:17:29.000 122 33816.37 296.67 17114.63 88888.00 2019-05-02 07:17:30.000 122 33816.36 296.64 17114.58 37901.40 2019-05-02 07:17:31.000 122 33816.41 296.63 17114.61 88888.00 2019-05-02 07:17:32.000 122 33816.41 296.67 17114.67 88888.00 2019-05-02 07:17:33.000 122 33816.43 296.70 17114.63 88888.00 2019-05-02 07:17:34.000 122 33816.43 296.68 17114.62 88888.00 2019-05-02 07:17:35.000 122 33816.44 296.69 17114.65 37901.42 2019-05-02 07:17:36.000 122 33816.42 296.68 17114.63 88888.00 2019-05-02 07:17:37.000 122 33816.40 296.71 17114.63 88888.00 2019-05-02 07:17:38.000 122 33816.39 296.73 17114.60 88888.00 2019-05-02 07:17:39.000 122 33816.36 296.72 17114.59 88888.00 2019-05-02 07:17:40.000 122 33816.35 296.72 17114.57 37901.43 2019-05-02 07:17:41.000 122 33816.38 296.69 17114.62 88888.00 2019-05-02 07:17:42.000 122 33816.40 296.72 17114.65 88888.00 2019-05-02 07:17:43.000 122 33816.42 296.73 17114.65 88888.00 2019-05-02 07:17:44.000 122 33816.42 296.74 17114.62 88888.00 2019-05-02 07:17:45.000 122 33816.42 296.75 17114.59 37901.51 2019-05-02 07:17:46.000 122 33816.43 296.74 17114.59 88888.00 2019-05-02 07:17:47.000 122 33816.43 296.76 17114.61 88888.00 2019-05-02 07:17:48.000 122 33816.42 296.75 17114.60 88888.00 2019-05-02 07:17:49.000 122 33816.43 296.74 17114.59 88888.00 2019-05-02 07:17:50.000 122 33816.43 296.72 17114.58 37901.46 2019-05-02 07:17:51.000 122 33816.43 296.79 17114.61 88888.00 2019-05-02 07:17:52.000 122 33816.44 296.82 17114.59 88888.00 2019-05-02 07:17:53.000 122 33816.41 296.81 17114.59 88888.00 2019-05-02 07:17:54.000 122 33816.39 296.81 17114.53 88888.00 2019-05-02 07:17:55.000 122 33816.37 296.79 17114.55 37901.56 2019-05-02 07:17:56.000 122 33816.36 296.83 17114.56 88888.00 2019-05-02 07:17:57.000 122 33816.38 296.85 17114.58 88888.00 2019-05-02 07:17:58.000 122 33816.38 296.83 17114.55 88888.00 2019-05-02 07:17:59.000 122 33816.38 296.81 17114.56 88888.00 2019-05-02 07:18:00.000 122 33816.36 296.82 17114.61 37901.46 2019-05-02 07:18:01.000 122 33816.36 296.82 17114.59 88888.00 2019-05-02 07:18:02.000 122 33816.34 296.85 17114.56 88888.00 2019-05-02 07:18:03.000 122 33816.33 296.85 17114.59 88888.00 2019-05-02 07:18:04.000 122 33816.36 296.83 17114.62 88888.00 2019-05-02 07:18:05.000 122 33816.34 296.84 17114.63 37901.49 2019-05-02 07:18:06.000 122 33816.33 296.85 17114.66 88888.00 2019-05-02 07:18:07.000 122 33816.30 296.86 17114.62 88888.00 2019-05-02 07:18:08.000 122 33816.31 296.84 17114.64 88888.00 2019-05-02 07:18:09.000 122 33816.31 296.86 17114.64 88888.00 2019-05-02 07:18:10.000 122 33816.33 296.81 17114.60 37901.40 2019-05-02 07:18:11.000 122 33816.37 296.82 17114.56 88888.00 2019-05-02 07:18:12.000 122 33816.38 296.82 17114.60 88888.00 2019-05-02 07:18:13.000 122 33816.37 296.83 17114.60 88888.00 2019-05-02 07:18:14.000 122 33816.37 296.86 17114.59 88888.00 2019-05-02 07:18:15.000 122 33816.36 296.88 17114.57 37901.41 2019-05-02 07:18:16.000 122 33816.41 296.86 17114.60 88888.00 2019-05-02 07:18:17.000 122 33816.37 296.85 17114.65 88888.00 2019-05-02 07:18:18.000 122 33816.37 296.84 17114.62 88888.00 2019-05-02 07:18:19.000 122 33816.40 296.82 17114.61 88888.00 2019-05-02 07:18:20.000 122 33816.38 296.84 17114.61 37901.42 2019-05-02 07:18:21.000 122 33816.41 296.81 17114.64 88888.00 2019-05-02 07:18:22.000 122 33816.41 296.82 17114.64 88888.00 2019-05-02 07:18:23.000 122 33816.41 296.87 17114.64 88888.00 2019-05-02 07:18:24.000 122 33816.43 296.86 17114.58 88888.00 2019-05-02 07:18:25.000 122 33816.43 296.86 17114.57 37901.47 2019-05-02 07:18:26.000 122 33816.46 296.85 17114.58 88888.00 2019-05-02 07:18:27.000 122 33816.50 296.86 17114.56 88888.00 2019-05-02 07:18:28.000 122 33816.49 296.84 17114.56 88888.00 2019-05-02 07:18:29.000 122 33816.52 296.79 17114.58 88888.00 2019-05-02 07:18:30.000 122 33816.49 296.79 17114.58 37901.52 2019-05-02 07:18:31.000 122 33816.49 296.81 17114.62 88888.00 2019-05-02 07:18:32.000 122 33816.50 296.83 17114.62 88888.00 2019-05-02 07:18:33.000 122 33816.44 296.84 17114.58 88888.00 2019-05-02 07:18:34.000 122 33816.46 296.83 17114.59 88888.00 2019-05-02 07:18:35.000 122 33816.49 296.79 17114.61 37901.46 2019-05-02 07:18:36.000 122 33816.46 296.80 17114.61 88888.00 2019-05-02 07:18:37.000 122 33816.48 296.83 17114.63 88888.00 2019-05-02 07:18:38.000 122 33816.50 296.85 17114.62 88888.00 2019-05-02 07:18:39.000 122 33816.51 296.85 17114.62 88888.00 2019-05-02 07:18:40.000 122 33816.50 296.88 17114.61 37901.45 2019-05-02 07:18:41.000 122 33816.50 296.87 17114.61 88888.00 2019-05-02 07:18:42.000 122 33816.49 296.92 17114.57 88888.00 2019-05-02 07:18:43.000 122 33816.46 296.91 17114.55 88888.00 2019-05-02 07:18:44.000 122 33816.48 296.94 17114.55 88888.00 2019-05-02 07:18:45.000 122 33816.46 296.95 17114.57 37901.45 2019-05-02 07:18:46.000 122 33816.43 296.94 17114.58 88888.00 2019-05-02 07:18:47.000 122 33816.45 296.96 17114.62 88888.00 2019-05-02 07:18:48.000 122 33816.46 296.96 17114.58 88888.00 2019-05-02 07:18:49.000 122 33816.42 296.97 17114.60 88888.00 2019-05-02 07:18:50.000 122 33816.40 296.98 17114.60 37901.40 2019-05-02 07:18:51.000 122 33816.42 296.99 17114.60 88888.00 2019-05-02 07:18:52.000 122 33816.47 296.99 17114.63 88888.00 2019-05-02 07:18:53.000 122 33816.49 296.97 17114.66 88888.00 2019-05-02 07:18:54.000 122 33816.45 296.90 17114.62 88888.00 2019-05-02 07:18:55.000 122 33816.42 296.92 17114.61 37901.44 2019-05-02 07:18:56.000 122 33816.45 296.95 17114.64 88888.00 2019-05-02 07:18:57.000 122 33816.45 296.96 17114.62 88888.00 2019-05-02 07:18:58.000 122 33816.46 296.95 17114.58 88888.00 2019-05-02 07:18:59.000 122 33816.45 297.01 17114.57 88888.00 2019-05-02 07:19:00.000 122 33816.43 296.97 17114.60 37901.48 2019-05-02 07:19:01.000 122 33816.44 296.97 17114.62 88888.00 2019-05-02 07:19:02.000 122 33816.44 296.95 17114.56 88888.00 2019-05-02 07:19:03.000 122 33816.47 296.96 17114.55 88888.00 2019-05-02 07:19:04.000 122 33816.48 296.98 17114.54 88888.00 2019-05-02 07:19:05.000 122 33816.47 296.95 17114.49 37901.39 2019-05-02 07:19:06.000 122 33816.43 296.93 17114.47 88888.00 2019-05-02 07:19:07.000 122 33816.45 296.93 17114.52 88888.00 2019-05-02 07:19:08.000 122 33816.45 296.97 17114.54 88888.00 2019-05-02 07:19:09.000 122 33816.48 296.98 17114.55 88888.00 2019-05-02 07:19:10.000 122 33816.52 296.93 17114.56 37901.47 2019-05-02 07:19:11.000 122 33816.52 296.96 17114.56 88888.00 2019-05-02 07:19:12.000 122 33816.53 296.97 17114.56 88888.00 2019-05-02 07:19:13.000 122 33816.51 296.93 17114.50 88888.00 2019-05-02 07:19:14.000 122 33816.53 296.96 17114.54 88888.00 2019-05-02 07:19:15.000 122 33816.49 296.95 17114.57 37901.49 2019-05-02 07:19:16.000 122 33816.49 296.90 17114.56 88888.00 2019-05-02 07:19:17.000 122 33816.48 296.91 17114.54 88888.00 2019-05-02 07:19:18.000 122 33816.47 296.91 17114.53 88888.00 2019-05-02 07:19:19.000 122 33816.48 296.93 17114.50 88888.00 2019-05-02 07:19:20.000 122 33816.49 296.99 17114.49 37901.57 2019-05-02 07:19:21.000 122 33816.46 297.01 17114.46 88888.00 2019-05-02 07:19:22.000 122 33816.41 296.98 17114.47 88888.00 2019-05-02 07:19:23.000 122 33816.40 296.98 17114.48 88888.00 2019-05-02 07:19:24.000 122 33816.41 297.01 17114.51 88888.00 2019-05-02 07:19:25.000 122 33816.43 297.00 17114.54 37901.53 2019-05-02 07:19:26.000 122 33816.42 297.06 17114.54 88888.00 2019-05-02 07:19:27.000 122 33816.49 297.10 17114.54 88888.00 2019-05-02 07:19:28.000 122 33816.48 297.05 17114.51 88888.00 2019-05-02 07:19:29.000 122 33816.46 297.08 17114.54 88888.00 2019-05-02 07:19:30.000 122 33816.48 297.09 17114.52 37901.50 2019-05-02 07:19:31.000 122 33816.50 297.10 17114.52 88888.00 2019-05-02 07:19:32.000 122 33816.49 297.09 17114.50 88888.00 2019-05-02 07:19:33.000 122 33816.49 297.06 17114.48 88888.00 2019-05-02 07:19:34.000 122 33816.50 297.01 17114.48 88888.00 2019-05-02 07:19:35.000 122 33816.50 297.05 17114.50 37901.55 2019-05-02 07:19:36.000 122 33816.48 297.08 17114.50 88888.00 2019-05-02 07:19:37.000 122 33816.50 297.09 17114.45 88888.00 2019-05-02 07:19:38.000 122 33816.55 297.12 17114.47 88888.00 2019-05-02 07:19:39.000 122 33816.56 297.17 17114.49 88888.00 2019-05-02 07:19:40.000 122 33816.53 297.14 17114.45 37901.59 2019-05-02 07:19:41.000 122 33816.53 297.09 17114.45 88888.00 2019-05-02 07:19:42.000 122 33816.52 297.12 17114.47 88888.00 2019-05-02 07:19:43.000 122 33816.52 297.11 17114.43 88888.00 2019-05-02 07:19:44.000 122 33816.56 297.12 17114.40 88888.00 2019-05-02 07:19:45.000 122 33816.56 297.14 17114.39 37901.62 2019-05-02 07:19:46.000 122 33816.55 297.16 17114.41 88888.00 2019-05-02 07:19:47.000 122 33816.56 297.14 17114.40 88888.00 2019-05-02 07:19:48.000 122 33816.58 297.16 17114.43 88888.00 2019-05-02 07:19:49.000 122 33816.60 297.17 17114.41 88888.00 2019-05-02 07:19:50.000 122 33816.62 297.17 17114.40 37901.67 2019-05-02 07:19:51.000 122 33816.62 297.21 17114.39 88888.00 2019-05-02 07:19:52.000 122 33816.60 297.19 17114.39 88888.00 2019-05-02 07:19:53.000 122 33816.63 297.18 17114.45 88888.00 2019-05-02 07:19:54.000 122 33816.64 297.17 17114.42 88888.00 2019-05-02 07:19:55.000 122 33816.64 297.19 17114.44 37901.65 2019-05-02 07:19:56.000 122 33816.71 297.22 17114.42 88888.00 2019-05-02 07:19:57.000 122 33816.69 297.24 17114.41 88888.00 2019-05-02 07:19:58.000 122 33816.69 297.28 17114.43 88888.00 2019-05-02 07:19:59.000 122 33816.72 297.24 17114.42 88888.00 2019-05-02 07:20:00.000 122 33816.75 297.25 17114.42 37901.57 2019-05-02 07:20:01.000 122 33816.74 297.23 17114.41 88888.00 2019-05-02 07:20:02.000 122 33816.77 297.26 17114.43 88888.00 2019-05-02 07:20:03.000 122 33816.78 297.25 17114.41 88888.00 2019-05-02 07:20:04.000 122 33816.75 297.25 17114.46 88888.00 2019-05-02 07:20:05.000 122 33816.75 297.25 17114.47 37901.62 2019-05-02 07:20:06.000 122 33816.74 297.25 17114.45 88888.00 2019-05-02 07:20:07.000 122 33816.75 297.28 17114.46 88888.00 2019-05-02 07:20:08.000 122 33816.74 297.29 17114.42 88888.00 2019-05-02 07:20:09.000 122 33816.74 297.30 17114.39 88888.00 2019-05-02 07:20:10.000 122 33816.76 297.30 17114.41 37901.58 2019-05-02 07:20:11.000 122 33816.78 297.29 17114.42 88888.00 2019-05-02 07:20:12.000 122 33816.74 297.29 17114.39 88888.00 2019-05-02 07:20:13.000 122 33816.75 297.30 17114.38 88888.00 2019-05-02 07:20:14.000 122 33816.73 297.27 17114.41 88888.00 2019-05-02 07:20:15.000 122 33816.75 297.24 17114.38 37901.73 2019-05-02 07:20:16.000 122 33816.73 297.19 17114.35 88888.00 2019-05-02 07:20:17.000 122 33816.74 297.23 17114.31 88888.00 2019-05-02 07:20:18.000 122 33816.72 297.27 17114.35 88888.00 2019-05-02 07:20:19.000 122 33816.74 297.28 17114.38 88888.00 2019-05-02 07:20:20.000 122 33816.74 297.26 17114.36 37901.63 2019-05-02 07:20:21.000 122 33816.72 297.24 17114.39 88888.00 2019-05-02 07:20:22.000 122 33816.74 297.23 17114.39 88888.00 2019-05-02 07:20:23.000 122 33816.76 297.21 17114.39 88888.00 2019-05-02 07:20:24.000 122 33816.81 297.20 17114.39 88888.00 2019-05-02 07:20:25.000 122 33816.80 297.19 17114.34 37901.74 2019-05-02 07:20:26.000 122 33816.75 297.21 17114.33 88888.00 2019-05-02 07:20:27.000 122 33816.76 297.23 17114.34 88888.00 2019-05-02 07:20:28.000 122 33816.81 297.21 17114.34 88888.00 2019-05-02 07:20:29.000 122 33816.83 297.22 17114.32 88888.00 2019-05-02 07:20:30.000 122 33816.83 297.20 17114.32 37901.67 2019-05-02 07:20:31.000 122 33816.83 297.19 17114.35 88888.00 2019-05-02 07:20:32.000 122 33816.82 297.20 17114.36 88888.00 2019-05-02 07:20:33.000 122 33816.83 297.21 17114.35 88888.00 2019-05-02 07:20:34.000 122 33816.78 297.16 17114.35 88888.00 2019-05-02 07:20:35.000 122 33816.77 297.14 17114.32 37901.72 2019-05-02 07:20:36.000 122 33816.75 297.17 17114.32 88888.00 2019-05-02 07:20:37.000 122 33816.76 297.20 17114.27 88888.00 2019-05-02 07:20:38.000 122 33816.72 297.19 17114.28 88888.00 2019-05-02 07:20:39.000 122 33816.77 297.18 17114.28 88888.00 2019-05-02 07:20:40.000 122 33816.81 297.15 17114.27 37901.71 2019-05-02 07:20:41.000 122 33816.82 297.15 17114.31 88888.00 2019-05-02 07:20:42.000 122 33816.78 297.16 17114.31 88888.00 2019-05-02 07:20:43.000 122 33816.76 297.18 17114.34 88888.00 2019-05-02 07:20:44.000 122 33816.79 297.14 17114.32 88888.00 2019-05-02 07:20:45.000 122 33816.78 297.16 17114.32 37901.75 2019-05-02 07:20:46.000 122 33816.78 297.19 17114.31 88888.00 2019-05-02 07:20:47.000 122 33816.80 297.22 17114.32 88888.00 2019-05-02 07:20:48.000 122 33816.81 297.21 17114.31 88888.00 2019-05-02 07:20:49.000 122 33816.85 297.19 17114.29 88888.00 2019-05-02 07:20:50.000 122 33816.82 297.21 17114.26 37901.73 2019-05-02 07:20:51.000 122 33816.80 297.22 17114.27 88888.00 2019-05-02 07:20:52.000 122 33816.82 297.21 17114.29 88888.00 2019-05-02 07:20:53.000 122 33816.82 297.23 17114.25 88888.00 2019-05-02 07:20:54.000 122 33816.84 297.22 17114.23 88888.00 2019-05-02 07:20:55.000 122 33816.92 297.22 17114.21 37901.73 2019-05-02 07:20:56.000 122 33816.95 297.20 17114.21 88888.00 2019-05-02 07:20:57.000 122 33816.91 297.20 17114.26 88888.00 2019-05-02 07:20:58.000 122 33816.86 297.18 17114.25 88888.00 2019-05-02 07:20:59.000 122 33816.86 297.22 17114.24 88888.00 2019-05-02 07:21:00.000 122 33816.90 297.21 17114.26 37901.80 2019-05-02 07:21:01.000 122 33816.92 297.21 17114.26 88888.00 2019-05-02 07:21:02.000 122 33816.94 297.24 17114.29 88888.00 2019-05-02 07:21:03.000 122 33816.97 297.22 17114.26 88888.00 2019-05-02 07:21:04.000 122 33816.95 297.23 17114.25 88888.00 2019-05-02 07:21:05.000 122 33816.96 297.24 17114.22 37901.81 2019-05-02 07:21:06.000 122 33816.95 297.23 17114.22 88888.00 2019-05-02 07:21:07.000 122 33816.90 297.22 17114.18 88888.00 2019-05-02 07:21:08.000 122 33816.92 297.25 17114.18 88888.00 2019-05-02 07:21:09.000 122 33816.98 297.28 17114.20 88888.00 2019-05-02 07:21:10.000 122 33816.98 297.27 17114.19 37901.79 2019-05-02 07:21:11.000 122 33816.94 297.25 17114.17 88888.00 2019-05-02 07:21:12.000 122 33816.92 297.30 17114.14 88888.00 2019-05-02 07:21:13.000 122 33816.94 297.30 17114.16 88888.00 2019-05-02 07:21:14.000 122 33816.91 297.30 17114.21 88888.00 2019-05-02 07:21:15.000 122 33816.94 297.31 17114.25 37901.84 2019-05-02 07:21:16.000 122 33816.95 297.30 17114.24 88888.00 2019-05-02 07:21:17.000 122 33816.97 297.29 17114.20 88888.00 2019-05-02 07:21:18.000 122 33816.96 297.28 17114.22 88888.00 2019-05-02 07:21:19.000 122 33816.95 297.33 17114.24 88888.00 2019-05-02 07:21:20.000 122 33816.94 297.30 17114.20 37901.74 2019-05-02 07:21:21.000 122 33816.97 297.31 17114.18 88888.00 2019-05-02 07:21:22.000 122 33816.99 297.33 17114.17 88888.00 2019-05-02 07:21:23.000 122 33816.97 297.30 17114.19 88888.00 2019-05-02 07:21:24.000 122 33816.96 297.29 17114.23 88888.00 2019-05-02 07:21:25.000 122 33816.97 297.30 17114.19 37901.77 2019-05-02 07:21:26.000 122 33816.96 297.31 17114.17 88888.00 2019-05-02 07:21:27.000 122 33816.97 297.31 17114.20 88888.00 2019-05-02 07:21:28.000 122 33816.99 297.37 17114.18 88888.00 2019-05-02 07:21:29.000 122 33817.03 297.36 17114.13 88888.00 2019-05-02 07:21:30.000 122 33817.05 297.37 17114.12 37901.87 2019-05-02 07:21:31.000 122 33816.99 297.37 17114.12 88888.00 2019-05-02 07:21:32.000 122 33817.01 297.37 17114.10 88888.00 2019-05-02 07:21:33.000 122 33817.01 297.37 17114.17 88888.00 2019-05-02 07:21:34.000 122 33816.99 297.33 17114.16 88888.00 2019-05-02 07:21:35.000 122 33817.02 297.34 17114.11 37901.84 2019-05-02 07:21:36.000 122 33816.99 297.35 17114.14 88888.00 2019-05-02 07:21:37.000 122 33816.97 297.35 17114.14 88888.00 2019-05-02 07:21:38.000 122 33817.01 297.38 17114.12 88888.00 2019-05-02 07:21:39.000 122 33816.99 297.39 17114.10 88888.00 2019-05-02 07:21:40.000 122 33816.94 297.35 17114.09 37901.76 2019-05-02 07:21:41.000 122 33816.90 297.36 17114.08 88888.00 2019-05-02 07:21:42.000 122 33816.89 297.36 17114.06 88888.00 2019-05-02 07:21:43.000 122 33816.93 297.34 17114.08 88888.00 2019-05-02 07:21:44.000 122 33816.98 297.33 17114.12 88888.00 2019-05-02 07:21:45.000 122 33816.95 297.36 17114.18 37901.68 2019-05-02 07:21:46.000 122 33816.92 297.36 17114.18 88888.00 2019-05-02 07:21:47.000 122 33816.90 297.34 17114.16 88888.00 2019-05-02 07:21:48.000 122 33816.89 297.35 17114.17 88888.00 2019-05-02 07:21:49.000 122 33816.88 297.34 17114.16 88888.00 2019-05-02 07:21:50.000 122 33816.89 297.30 17114.17 37901.79 2019-05-02 07:21:51.000 122 33816.96 297.28 17114.10 88888.00 2019-05-02 07:21:52.000 122 33816.95 297.34 17114.12 88888.00 2019-05-02 07:21:53.000 122 33816.94 297.31 17114.15 88888.00 2019-05-02 07:21:54.000 122 33816.93 297.30 17114.14 88888.00 2019-05-02 07:21:55.000 122 33816.94 297.30 17114.14 37901.76 2019-05-02 07:21:56.000 122 33816.94 297.27 17114.13 88888.00 2019-05-02 07:21:57.000 122 33816.95 297.24 17114.12 88888.00 2019-05-02 07:21:58.000 122 33816.98 297.25 17114.12 88888.00 2019-05-02 07:21:59.000 122 33816.98 297.29 17114.15 88888.00 2019-05-02 07:22:00.000 122 33816.99 297.31 17114.13 37901.89 2019-05-02 07:22:01.000 122 33816.94 297.31 17114.17 88888.00 2019-05-02 07:22:02.000 122 33816.95 297.29 17114.15 88888.00 2019-05-02 07:22:03.000 122 33816.96 297.32 17114.13 88888.00 2019-05-02 07:22:04.000 122 33816.96 297.30 17114.15 88888.00 2019-05-02 07:22:05.000 122 33816.96 297.29 17114.18 37901.81 2019-05-02 07:22:06.000 122 33816.93 297.27 17114.18 88888.00 2019-05-02 07:22:07.000 122 33816.99 297.25 17114.23 88888.00 2019-05-02 07:22:08.000 122 33817.00 297.25 17114.21 88888.00 2019-05-02 07:22:09.000 122 33817.04 297.23 17114.15 88888.00 2019-05-02 07:22:10.000 122 33816.98 297.23 17114.11 37901.79 2019-05-02 07:22:11.000 122 33816.98 297.25 17114.10 88888.00 2019-05-02 07:22:12.000 122 33816.99 297.27 17114.13 88888.00 2019-05-02 07:22:13.000 122 33817.01 297.27 17114.09 88888.00 2019-05-02 07:22:14.000 122 33816.98 297.28 17114.10 88888.00 2019-05-02 07:22:15.000 122 33817.01 297.31 17114.08 37901.81 2019-05-02 07:22:16.000 122 33816.97 297.32 17114.10 88888.00 2019-05-02 07:22:17.000 122 33816.95 297.29 17114.09 88888.00 2019-05-02 07:22:18.000 122 33817.00 297.29 17114.11 88888.00 2019-05-02 07:22:19.000 122 33816.98 297.30 17114.11 88888.00 2019-05-02 07:22:20.000 122 33816.97 297.33 17114.10 37901.80 2019-05-02 07:22:21.000 122 33816.97 297.32 17114.08 88888.00 2019-05-02 07:22:22.000 122 33816.96 297.35 17114.05 88888.00 2019-05-02 07:22:23.000 122 33817.00 297.38 17114.07 88888.00 2019-05-02 07:22:24.000 122 33817.03 297.38 17114.05 88888.00 2019-05-02 07:22:25.000 122 33817.02 297.40 17114.11 37901.76 2019-05-02 07:22:26.000 122 33817.03 297.39 17114.12 88888.00 2019-05-02 07:22:27.000 122 33816.99 297.42 17114.10 88888.00 2019-05-02 07:22:28.000 122 33816.99 297.41 17114.09 88888.00 2019-05-02 07:22:29.000 122 33816.98 297.45 17114.08 88888.00 2019-05-02 07:22:30.000 122 33816.95 297.45 17114.07 37901.70 2019-05-02 07:22:31.000 122 33816.97 297.45 17114.08 88888.00 2019-05-02 07:22:32.000 122 33816.93 297.42 17114.05 88888.00 2019-05-02 07:22:33.000 122 33816.94 297.40 17114.04 88888.00 2019-05-02 07:22:34.000 122 33816.99 297.38 17114.05 88888.00 2019-05-02 07:22:35.000 122 33817.00 297.39 17114.07 37901.78 2019-05-02 07:22:36.000 122 33817.00 297.41 17114.05 88888.00 2019-05-02 07:22:37.000 122 33816.96 297.40 17114.06 88888.00 2019-05-02 07:22:38.000 122 33816.95 297.37 17114.09 88888.00 2019-05-02 07:22:39.000 122 33816.93 297.34 17114.06 88888.00 2019-05-02 07:22:40.000 122 33816.93 297.35 17114.04 37901.76 2019-05-02 07:22:41.000 122 33816.94 297.37 17114.07 88888.00 2019-05-02 07:22:42.000 122 33816.97 297.37 17114.07 88888.00 2019-05-02 07:22:43.000 122 33816.95 297.37 17114.12 88888.00 2019-05-02 07:22:44.000 122 33816.93 297.40 17114.08 88888.00 2019-05-02 07:22:45.000 122 33816.94 297.41 17114.09 37901.68 2019-05-02 07:22:46.000 122 33816.91 297.37 17114.08 88888.00 2019-05-02 07:22:47.000 122 33816.94 297.33 17114.07 88888.00 2019-05-02 07:22:48.000 122 33816.93 297.34 17114.08 88888.00 2019-05-02 07:22:49.000 122 33816.93 297.36 17114.10 88888.00 2019-05-02 07:22:50.000 122 33816.92 297.35 17114.06 37901.77 2019-05-02 07:22:51.000 122 33816.96 297.33 17114.08 88888.00 2019-05-02 07:22:52.000 122 33816.96 297.28 17114.11 88888.00 2019-05-02 07:22:53.000 122 33816.92 297.31 17114.04 88888.00 2019-05-02 07:22:54.000 122 33816.92 297.35 17114.02 88888.00 2019-05-02 07:22:55.000 122 33816.88 297.32 17114.08 37901.71 2019-05-02 07:22:56.000 122 33816.85 297.33 17114.07 88888.00 2019-05-02 07:22:57.000 122 33816.85 297.37 17114.10 88888.00 2019-05-02 07:22:58.000 122 33816.87 297.38 17114.09 88888.00 2019-05-02 07:22:59.000 122 33816.88 297.40 17114.05 88888.00 2019-05-02 07:23:00.000 122 33816.90 297.40 17114.09 37901.77 2019-05-02 07:23:01.000 122 33816.92 297.39 17114.09 88888.00 2019-05-02 07:23:02.000 122 33816.90 297.41 17114.12 88888.00 2019-05-02 07:23:03.000 122 33816.86 297.43 17114.16 88888.00 2019-05-02 07:23:04.000 122 33816.83 297.47 17114.17 88888.00 2019-05-02 07:23:05.000 122 33816.86 297.48 17114.19 37901.70 2019-05-02 07:23:06.000 122 33816.84 297.45 17114.17 88888.00 2019-05-02 07:23:07.000 122 33816.82 297.43 17114.15 88888.00 2019-05-02 07:23:08.000 122 33816.83 297.43 17114.17 88888.00 2019-05-02 07:23:09.000 122 33816.84 297.42 17114.14 88888.00 2019-05-02 07:23:10.000 122 33816.82 297.39 17114.09 37901.63 2019-05-02 07:23:11.000 122 33816.86 297.42 17114.11 88888.00 2019-05-02 07:23:12.000 122 33816.87 297.49 17114.13 88888.00 2019-05-02 07:23:13.000 122 33816.85 297.40 17114.14 88888.00 2019-05-02 07:23:14.000 122 33816.88 297.33 17114.16 88888.00 2019-05-02 07:23:15.000 122 33816.91 297.36 17114.11 37901.71 2019-05-02 07:23:16.000 122 33816.88 297.35 17114.11 88888.00 2019-05-02 07:23:17.000 122 33816.91 297.35 17114.10 88888.00 2019-05-02 07:23:18.000 122 33816.94 297.35 17114.08 88888.00 2019-05-02 07:23:19.000 122 33816.93 297.34 17114.07 88888.00 2019-05-02 07:23:20.000 122 33816.93 297.32 17114.06 37901.66 2019-05-02 07:23:21.000 122 33816.95 297.33 17114.07 88888.00 2019-05-02 07:23:22.000 122 33816.99 297.31 17114.06 88888.00 2019-05-02 07:23:23.000 122 33817.01 297.28 17114.05 88888.00 2019-05-02 07:23:24.000 122 33817.02 297.27 17114.08 88888.00 2019-05-02 07:23:25.000 122 33817.04 297.32 17114.06 37901.74 2019-05-02 07:23:26.000 122 33817.01 297.33 17114.06 88888.00 2019-05-02 07:23:27.000 122 33816.99 297.31 17114.04 88888.00 2019-05-02 07:23:28.000 122 33816.99 297.29 17114.05 88888.00 2019-05-02 07:23:29.000 122 33817.00 297.28 17114.05 88888.00 2019-05-02 07:23:30.000 122 33816.99 297.34 17114.03 37901.73 2019-05-02 07:23:31.000 122 33817.04 297.33 17114.05 88888.00 2019-05-02 07:23:32.000 122 33817.06 297.35 17114.02 88888.00 2019-05-02 07:23:33.000 122 33817.04 297.41 17114.03 88888.00 2019-05-02 07:23:34.000 122 33817.03 297.43 17114.03 88888.00 2019-05-02 07:23:35.000 122 33816.99 297.39 17113.98 37901.79 2019-05-02 07:23:36.000 122 33816.99 297.37 17113.97 88888.00 2019-05-02 07:23:37.000 122 33817.01 297.42 17113.97 88888.00 2019-05-02 07:23:38.000 122 33816.98 297.45 17113.96 88888.00 2019-05-02 07:23:39.000 122 33816.97 297.41 17113.96 88888.00 2019-05-02 07:23:40.000 122 33816.94 297.38 17114.01 37901.73 2019-05-02 07:23:41.000 122 33816.94 297.38 17113.98 88888.00 2019-05-02 07:23:42.000 122 33816.92 297.41 17113.97 88888.00 2019-05-02 07:23:43.000 122 33816.90 297.41 17113.97 88888.00 2019-05-02 07:23:44.000 122 33816.91 297.40 17113.96 88888.00 2019-05-02 07:23:45.000 122 33816.92 297.40 17113.96 37901.71 2019-05-02 07:23:46.000 122 33816.94 297.42 17113.95 88888.00 2019-05-02 07:23:47.000 122 33816.99 297.41 17113.97 88888.00 2019-05-02 07:23:48.000 122 33816.95 297.40 17114.02 88888.00 2019-05-02 07:23:49.000 122 33816.96 297.39 17114.03 88888.00 2019-05-02 07:23:50.000 122 33816.96 297.40 17114.02 37901.71 2019-05-02 07:23:51.000 122 33816.94 297.39 17113.98 88888.00 2019-05-02 07:23:52.000 122 33816.93 297.41 17113.98 88888.00 2019-05-02 07:23:53.000 122 33816.92 297.43 17113.96 88888.00 2019-05-02 07:23:54.000 122 33816.96 297.43 17113.98 88888.00 2019-05-02 07:23:55.000 122 33816.96 297.42 17114.02 37901.81 2019-05-02 07:23:56.000 122 33816.99 297.44 17114.01 88888.00 2019-05-02 07:23:57.000 122 33816.96 297.47 17113.96 88888.00 2019-05-02 07:23:58.000 122 33816.97 297.47 17113.97 88888.00 2019-05-02 07:23:59.000 122 33816.97 297.41 17114.01 88888.00 2019-05-02 07:24:00.000 122 33816.98 297.42 17114.03 37901.80 2019-05-02 07:24:01.000 122 33817.00 297.39 17113.99 88888.00 2019-05-02 07:24:02.000 122 33817.00 297.39 17113.99 88888.00 2019-05-02 07:24:03.000 122 33817.00 297.39 17114.00 88888.00 2019-05-02 07:24:04.000 122 33817.02 297.41 17114.01 88888.00 2019-05-02 07:24:05.000 122 33816.99 297.41 17114.01 37901.73 2019-05-02 07:24:06.000 122 33816.94 297.43 17114.02 88888.00 2019-05-02 07:24:07.000 122 33816.98 297.45 17114.01 88888.00 2019-05-02 07:24:08.000 122 33816.96 297.47 17114.02 88888.00 2019-05-02 07:24:09.000 122 33816.96 297.47 17114.01 88888.00 2019-05-02 07:24:10.000 122 33816.96 297.45 17114.00 37901.74 2019-05-02 07:24:11.000 122 33817.00 297.42 17114.04 88888.00 2019-05-02 07:24:12.000 122 33817.02 297.41 17114.06 88888.00 2019-05-02 07:24:13.000 122 33817.00 297.40 17114.01 88888.00 2019-05-02 07:24:14.000 122 33817.01 297.41 17114.05 88888.00 2019-05-02 07:24:15.000 122 33817.01 297.43 17114.03 37901.78 2019-05-02 07:24:16.000 122 33817.02 297.44 17114.01 88888.00 2019-05-02 07:24:17.000 122 33817.01 297.41 17114.04 88888.00 2019-05-02 07:24:18.000 122 33816.97 297.41 17114.01 88888.00 2019-05-02 07:24:19.000 122 33816.96 297.36 17114.02 88888.00 2019-05-02 07:24:20.000 122 33816.96 297.34 17113.96 37901.72 2019-05-02 07:24:21.000 122 33816.96 297.37 17113.93 88888.00 2019-05-02 07:24:22.000 122 33816.96 297.37 17113.95 88888.00 2019-05-02 07:24:23.000 122 33817.02 297.35 17113.92 88888.00 2019-05-02 07:24:24.000 122 33817.01 297.30 17113.88 88888.00 2019-05-02 07:24:25.000 122 33817.06 297.31 17113.87 37901.80 2019-05-02 07:24:26.000 122 33817.07 297.33 17113.93 88888.00 2019-05-02 07:24:27.000 122 33817.09 297.32 17113.92 88888.00 2019-05-02 07:24:28.000 122 33817.12 297.31 17113.92 88888.00 2019-05-02 07:24:29.000 122 33817.10 297.34 17113.92 88888.00 2019-05-02 07:24:30.000 122 33817.11 297.34 17113.92 37901.89 2019-05-02 07:24:31.000 122 33817.12 297.33 17113.91 88888.00 2019-05-02 07:24:32.000 122 33817.12 297.36 17113.91 88888.00 2019-05-02 07:24:33.000 122 33817.13 297.37 17113.90 88888.00 2019-05-02 07:24:34.000 122 33817.10 297.39 17113.92 88888.00 2019-05-02 07:24:35.000 122 33817.12 297.38 17113.94 37901.81 2019-05-02 07:24:36.000 122 33817.10 297.38 17113.91 88888.00 2019-05-02 07:24:37.000 122 33817.14 297.42 17113.93 88888.00 2019-05-02 07:24:38.000 122 33817.14 297.39 17113.96 88888.00 2019-05-02 07:24:39.000 122 33817.13 297.39 17113.95 88888.00 2019-05-02 07:24:40.000 122 33817.15 297.44 17113.94 37901.83 2019-05-02 07:24:41.000 122 33817.19 297.47 17113.87 88888.00 2019-05-02 07:24:42.000 122 33817.16 297.45 17113.87 88888.00 2019-05-02 07:24:43.000 122 33817.16 297.45 17113.91 88888.00 2019-05-02 07:24:44.000 122 33817.18 297.47 17113.95 88888.00 2019-05-02 07:24:45.000 122 33817.16 297.38 17113.93 37901.93 2019-05-02 07:24:46.000 122 33817.18 297.37 17113.91 88888.00 2019-05-02 07:24:47.000 122 33817.19 297.36 17113.90 88888.00 2019-05-02 07:24:48.000 122 33817.17 297.43 17113.87 88888.00 2019-05-02 07:24:49.000 122 33817.17 297.42 17113.84 88888.00 2019-05-02 07:24:50.000 122 33817.18 297.41 17113.88 37901.84 2019-05-02 07:24:51.000 122 33817.15 297.42 17113.88 88888.00 2019-05-02 07:24:52.000 122 33817.11 297.43 17113.87 88888.00 2019-05-02 07:24:53.000 122 33817.16 297.48 17113.81 88888.00 2019-05-02 07:24:54.000 122 33817.14 297.51 17113.78 88888.00 2019-05-02 07:24:55.000 122 33817.12 297.53 17113.80 37901.88 2019-05-02 07:24:56.000 122 33817.12 297.54 17113.82 88888.00 2019-05-02 07:24:57.000 122 33817.13 297.53 17113.86 88888.00 2019-05-02 07:24:58.000 122 33817.15 297.53 17113.88 88888.00 2019-05-02 07:24:59.000 122 33817.16 297.50 17113.88 88888.00 2019-05-02 07:25:00.000 122 33817.16 297.48 17113.83 37901.75 2019-05-02 07:25:01.000 122 33817.17 297.49 17113.83 88888.00 2019-05-02 07:25:02.000 122 33817.21 297.45 17113.78 88888.00 2019-05-02 07:25:03.000 122 33817.24 297.45 17113.79 88888.00 2019-05-02 07:25:04.000 122 33817.24 297.44 17113.80 88888.00 2019-05-02 07:25:05.000 122 33817.26 297.48 17113.82 37901.93 2019-05-02 07:25:06.000 122 33817.29 297.48 17113.81 88888.00 2019-05-02 07:25:07.000 122 33817.31 297.43 17113.81 88888.00 2019-05-02 07:25:08.000 122 33817.30 297.37 17113.80 88888.00 2019-05-02 07:25:09.000 122 33817.30 297.36 17113.77 88888.00 2019-05-02 07:25:10.000 122 33817.30 297.35 17113.79 37901.89 2019-05-02 07:25:11.000 122 33817.30 297.36 17113.82 88888.00 2019-05-02 07:25:12.000 122 33817.31 297.36 17113.81 88888.00 2019-05-02 07:25:13.000 122 33817.33 297.31 17113.82 88888.00 2019-05-02 07:25:14.000 122 33817.34 297.32 17113.80 88888.00 2019-05-02 07:25:15.000 122 33817.37 297.30 17113.79 37901.95 2019-05-02 07:25:16.000 122 33817.38 297.28 17113.76 88888.00 2019-05-02 07:25:17.000 122 33817.38 297.28 17113.80 88888.00 2019-05-02 07:25:18.000 122 33817.36 297.24 17113.78 88888.00 2019-05-02 07:25:19.000 122 33817.35 297.26 17113.76 88888.00 2019-05-02 07:25:20.000 122 33817.35 297.29 17113.73 37902.06 2019-05-02 07:25:21.000 122 33817.39 297.30 17113.72 88888.00 2019-05-02 07:25:22.000 122 33817.44 297.34 17113.73 88888.00 2019-05-02 07:25:23.000 122 33817.46 297.44 17113.71 88888.00 2019-05-02 07:25:24.000 122 33817.43 297.39 17113.72 88888.00 2019-05-02 07:25:25.000 122 33817.42 297.36 17113.75 37902.04 2019-05-02 07:25:26.000 122 33817.46 297.36 17113.75 88888.00 2019-05-02 07:25:27.000 122 33817.44 297.33 17113.75 88888.00 2019-05-02 07:25:28.000 122 33817.42 297.35 17113.77 88888.00 2019-05-02 07:25:29.000 122 33817.43 297.33 17113.79 88888.00 2019-05-02 07:25:30.000 122 33817.46 297.29 17113.78 37901.99 2019-05-02 07:25:31.000 122 33817.49 297.35 17113.75 88888.00 2019-05-02 07:25:32.000 122 33817.48 297.37 17113.71 88888.00 2019-05-02 07:25:33.000 122 33817.50 297.41 17113.74 88888.00 2019-05-02 07:25:34.000 122 33817.51 297.34 17113.75 88888.00 2019-05-02 07:25:35.000 122 33817.49 297.28 17113.74 37901.98 2019-05-02 07:25:36.000 122 33817.51 297.25 17113.71 88888.00 2019-05-02 07:25:37.000 122 33817.51 297.24 17113.71 88888.00 2019-05-02 07:25:38.000 122 33817.53 297.30 17113.72 88888.00 2019-05-02 07:25:39.000 122 33817.57 297.31 17113.72 88888.00 2019-05-02 07:25:40.000 122 33817.57 297.31 17113.70 37901.99 2019-05-02 07:25:41.000 122 33817.56 297.27 17113.69 88888.00 2019-05-02 07:25:42.000 122 33817.54 297.25 17113.73 88888.00 2019-05-02 07:25:43.000 122 33817.55 297.28 17113.77 88888.00 2019-05-02 07:25:44.000 122 33817.60 297.33 17113.73 88888.00 2019-05-02 07:25:45.000 122 33817.55 297.29 17113.73 37902.14 2019-05-02 07:25:46.000 122 33817.52 297.23 17113.69 88888.00 2019-05-02 07:25:47.000 122 33817.52 297.23 17113.69 88888.00 2019-05-02 07:25:48.000 122 33817.50 297.24 17113.71 88888.00 2019-05-02 07:25:49.000 122 33817.50 297.28 17113.73 88888.00 2019-05-02 07:25:50.000 122 33817.52 297.33 17113.70 37902.12 2019-05-02 07:25:51.000 122 33817.51 297.32 17113.71 88888.00 2019-05-02 07:25:52.000 122 33817.48 297.29 17113.74 88888.00 2019-05-02 07:25:53.000 122 33817.50 297.31 17113.73 88888.00 2019-05-02 07:25:54.000 122 33817.51 297.34 17113.71 88888.00 2019-05-02 07:25:55.000 122 33817.50 297.33 17113.66 37902.01 2019-05-02 07:25:56.000 122 33817.49 297.32 17113.67 88888.00 2019-05-02 07:25:57.000 122 33817.49 297.31 17113.68 88888.00 2019-05-02 07:25:58.000 122 33817.51 297.26 17113.68 88888.00 2019-05-02 07:25:59.000 122 33817.50 297.28 17113.68 88888.00 2019-05-02 07:26:00.000 122 33817.51 297.27 17113.67 37902.14 2019-05-02 07:26:01.000 122 33817.55 297.24 17113.67 88888.00 2019-05-02 07:26:02.000 122 33817.53 297.28 17113.65 88888.00 2019-05-02 07:26:03.000 122 33817.57 297.30 17113.69 88888.00 2019-05-02 07:26:04.000 122 33817.57 297.25 17113.69 88888.00 2019-05-02 07:26:05.000 122 33817.59 297.27 17113.67 37902.03 2019-05-02 07:26:06.000 122 33817.64 297.31 17113.66 88888.00 2019-05-02 07:26:07.000 122 33817.65 297.29 17113.66 88888.00 2019-05-02 07:26:08.000 122 33817.66 297.27 17113.64 88888.00 2019-05-02 07:26:09.000 122 33817.67 297.26 17113.64 88888.00 2019-05-02 07:26:10.000 122 33817.69 297.28 17113.65 37902.12 2019-05-02 07:26:11.000 122 33817.67 297.33 17113.63 88888.00 2019-05-02 07:26:12.000 122 33817.66 297.35 17113.63 88888.00 2019-05-02 07:26:13.000 122 33817.66 297.37 17113.62 88888.00 2019-05-02 07:26:14.000 122 33817.69 297.36 17113.63 88888.00 2019-05-02 07:26:15.000 122 33817.71 297.24 17113.63 37902.25 2019-05-02 07:26:16.000 122 33817.67 297.16 17113.67 88888.00 2019-05-02 07:26:17.000 122 33817.66 297.19 17113.67 88888.00 2019-05-02 07:26:18.000 122 33817.66 297.17 17113.65 88888.00 2019-05-02 07:26:19.000 122 33817.69 297.20 17113.65 88888.00 2019-05-02 07:26:20.000 122 33817.70 297.23 17113.65 37902.23 2019-05-02 07:26:21.000 122 33817.73 297.25 17113.65 88888.00 2019-05-02 07:26:22.000 122 33817.75 297.25 17113.68 88888.00 2019-05-02 07:26:23.000 122 33817.69 297.23 17113.66 88888.00 2019-05-02 07:26:24.000 122 33817.68 297.20 17113.66 88888.00 2019-05-02 07:26:25.000 122 33817.69 297.17 17113.62 37902.27 2019-05-02 07:26:26.000 122 33817.70 297.18 17113.64 88888.00 2019-05-02 07:26:27.000 122 33817.71 297.19 17113.64 88888.00 2019-05-02 07:26:28.000 122 33817.72 297.27 17113.63 88888.00 2019-05-02 07:26:29.000 122 33817.73 297.31 17113.60 88888.00 2019-05-02 07:26:30.000 122 33817.73 297.22 17113.60 37902.16 2019-05-02 07:26:31.000 122 33817.72 297.16 17113.65 88888.00 2019-05-02 07:26:32.000 122 33817.69 297.12 17113.63 88888.00 2019-05-02 07:26:33.000 122 33817.67 297.10 17113.57 88888.00 2019-05-02 07:26:34.000 122 33817.62 297.14 17113.57 88888.00 2019-05-02 07:26:35.000 122 33817.69 297.15 17113.58 37902.09 2019-05-02 07:26:36.000 122 33817.68 297.13 17113.60 88888.00 2019-05-02 07:26:37.000 122 33817.71 297.14 17113.58 88888.00 2019-05-02 07:26:38.000 122 33817.69 297.11 17113.57 88888.00 2019-05-02 07:26:39.000 122 33817.66 297.12 17113.58 88888.00 2019-05-02 07:26:40.000 122 33817.66 297.10 17113.59 37902.13 2019-05-02 07:26:41.000 122 33817.66 297.08 17113.61 88888.00 2019-05-02 07:26:42.000 122 33817.67 297.06 17113.59 88888.00 2019-05-02 07:26:43.000 122 33817.67 297.07 17113.61 88888.00 2019-05-02 07:26:44.000 122 33817.67 297.09 17113.60 88888.00 2019-05-02 07:26:45.000 122 33817.70 297.07 17113.57 37902.14 2019-05-02 07:26:46.000 122 33817.73 297.03 17113.56 88888.00 2019-05-02 07:26:47.000 122 33817.76 297.06 17113.55 88888.00 2019-05-02 07:26:48.000 122 33817.73 297.07 17113.58 88888.00 2019-05-02 07:26:49.000 122 33817.75 297.10 17113.61 88888.00 2019-05-02 07:26:50.000 122 33817.76 297.10 17113.63 37902.13 2019-05-02 07:26:51.000 122 33817.74 297.09 17113.59 88888.00 2019-05-02 07:26:52.000 122 33817.77 297.07 17113.59 88888.00 2019-05-02 07:26:53.000 122 33817.76 297.07 17113.59 88888.00 2019-05-02 07:26:54.000 122 33817.76 297.05 17113.63 88888.00 2019-05-02 07:26:55.000 122 33817.81 297.03 17113.62 37902.32 2019-05-02 07:26:56.000 122 33817.83 297.03 17113.60 88888.00 2019-05-02 07:26:57.000 122 33817.82 297.03 17113.54 88888.00 2019-05-02 07:26:58.000 122 33817.81 297.03 17113.58 88888.00 2019-05-02 07:26:59.000 122 33817.81 297.02 17113.58 88888.00 2019-05-02 07:27:00.000 122 33817.76 296.98 17113.63 37902.24 2019-05-02 07:27:01.000 122 33817.72 297.01 17113.62 88888.00 2019-05-02 07:27:02.000 122 33817.74 297.03 17113.62 88888.00 2019-05-02 07:27:03.000 122 33817.72 297.02 17113.61 88888.00 2019-05-02 07:27:04.000 122 33817.75 297.00 17113.63 88888.00 2019-05-02 07:27:05.000 122 33817.78 297.02 17113.61 37902.29 2019-05-02 07:27:06.000 122 33817.78 297.05 17113.60 88888.00 2019-05-02 07:27:07.000 122 33817.76 297.06 17113.61 88888.00 2019-05-02 07:27:08.000 122 33817.77 297.01 17113.62 88888.00 2019-05-02 07:27:09.000 122 33817.77 297.02 17113.59 88888.00 2019-05-02 07:27:10.000 122 33817.76 297.04 17113.57 37902.23 2019-05-02 07:27:11.000 122 33817.74 297.06 17113.59 88888.00 2019-05-02 07:27:12.000 122 33817.74 297.07 17113.59 88888.00 2019-05-02 07:27:13.000 122 33817.77 297.04 17113.58 88888.00 2019-05-02 07:27:14.000 122 33817.75 297.00 17113.56 88888.00 2019-05-02 07:27:15.000 122 33817.73 296.99 17113.55 37902.19 2019-05-02 07:27:16.000 122 33817.70 296.99 17113.54 88888.00 2019-05-02 07:27:17.000 122 33817.70 297.01 17113.55 88888.00 2019-05-02 07:27:18.000 122 33817.74 296.99 17113.56 88888.00 2019-05-02 07:27:19.000 122 33817.77 297.01 17113.57 88888.00 2019-05-02 07:27:20.000 122 33817.77 297.03 17113.59 37902.24 2019-05-02 07:27:21.000 122 33817.75 297.04 17113.57 88888.00 2019-05-02 07:27:22.000 122 33817.80 297.01 17113.57 88888.00 2019-05-02 07:27:23.000 122 33817.81 296.99 17113.54 88888.00 2019-05-02 07:27:24.000 122 33817.84 297.02 17113.57 88888.00 2019-05-02 07:27:25.000 122 33817.85 297.03 17113.57 37902.25 2019-05-02 07:27:26.000 122 33817.91 297.08 17113.56 88888.00 2019-05-02 07:27:27.000 122 33817.86 297.02 17113.55 88888.00 2019-05-02 07:27:28.000 122 33817.86 297.02 17113.59 88888.00 2019-05-02 07:27:29.000 122 33817.87 297.01 17113.54 88888.00 2019-05-02 07:27:30.000 122 33817.87 296.98 17113.53 37902.30 2019-05-02 07:27:31.000 122 33817.89 296.99 17113.53 88888.00 2019-05-02 07:27:32.000 122 33817.91 296.97 17113.53 88888.00 2019-05-02 07:27:33.000 122 33817.90 296.99 17113.59 88888.00 2019-05-02 07:27:34.000 122 33817.90 297.02 17113.60 88888.00 2019-05-02 07:27:35.000 122 33817.93 296.98 17113.57 37902.34 2019-05-02 07:27:36.000 122 33817.95 296.98 17113.56 88888.00 2019-05-02 07:27:37.000 122 33817.94 296.99 17113.59 88888.00 2019-05-02 07:27:38.000 122 33817.97 296.96 17113.54 88888.00 2019-05-02 07:27:39.000 122 33817.95 296.97 17113.58 88888.00 2019-05-02 07:27:40.000 122 33817.91 296.97 17113.56 37902.41 2019-05-02 07:27:41.000 122 33817.95 296.97 17113.54 88888.00 2019-05-02 07:27:42.000 122 33817.96 296.96 17113.55 88888.00 2019-05-02 07:27:43.000 122 33817.92 296.96 17113.57 88888.00 2019-05-02 07:27:44.000 122 33817.93 296.95 17113.59 88888.00 2019-05-02 07:27:45.000 122 33817.94 296.92 17113.61 37902.45 2019-05-02 07:27:46.000 122 33817.94 296.91 17113.59 88888.00 2019-05-02 07:27:47.000 122 33817.96 296.91 17113.57 88888.00 2019-05-02 07:27:48.000 122 33817.95 296.93 17113.55 88888.00 2019-05-02 07:27:49.000 122 33817.98 296.89 17113.54 88888.00 2019-05-02 07:27:50.000 122 33817.96 296.89 17113.53 37902.44 2019-05-02 07:27:51.000 122 33817.93 296.95 17113.53 88888.00 2019-05-02 07:27:52.000 122 33817.93 296.94 17113.55 88888.00 2019-05-02 07:27:53.000 122 33817.93 296.94 17113.56 88888.00 2019-05-02 07:27:54.000 122 33817.93 296.95 17113.57 88888.00 2019-05-02 07:27:55.000 122 33817.97 296.99 17113.56 37902.43 2019-05-02 07:27:56.000 122 33818.01 297.00 17113.56 88888.00 2019-05-02 07:27:57.000 122 33818.01 297.10 17113.57 88888.00 2019-05-02 07:27:58.000 122 33818.00 297.04 17113.56 88888.00 2019-05-02 07:27:59.000 122 33818.00 296.97 17113.57 88888.00 2019-05-02 07:28:00.000 122 33817.96 296.97 17113.59 37902.40 2019-05-02 07:28:01.000 122 33817.96 296.97 17113.56 88888.00 2019-05-02 07:28:02.000 122 33817.95 296.97 17113.56 88888.00 2019-05-02 07:28:03.000 122 33817.97 297.00 17113.53 88888.00 2019-05-02 07:28:04.000 122 33817.98 297.04 17113.49 88888.00 2019-05-02 07:28:05.000 122 33817.99 297.06 17113.54 37902.37 2019-05-02 07:28:06.000 122 33818.03 297.04 17113.48 88888.00 2019-05-02 07:28:07.000 122 33818.03 297.05 17113.50 88888.00 2019-05-02 07:28:08.000 122 33818.02 297.06 17113.48 88888.00 2019-05-02 07:28:09.000 122 33818.02 297.05 17113.46 88888.00 2019-05-02 07:28:10.000 122 33818.05 297.01 17113.49 37902.44 2019-05-02 07:28:11.000 122 33818.07 297.01 17113.52 88888.00 2019-05-02 07:28:12.000 122 33818.04 297.00 17113.49 88888.00 2019-05-02 07:28:13.000 122 33818.05 297.00 17113.51 88888.00 2019-05-02 07:28:14.000 122 33818.06 296.98 17113.50 88888.00 2019-05-02 07:28:15.000 122 33818.06 296.99 17113.54 37902.34 2019-05-02 07:28:16.000 122 33818.07 296.96 17113.52 88888.00 2019-05-02 07:28:17.000 122 33818.08 296.99 17113.52 88888.00 2019-05-02 07:28:18.000 122 33818.06 296.98 17113.53 88888.00 2019-05-02 07:28:19.000 122 33818.06 296.98 17113.48 88888.00 2019-05-02 07:28:20.000 122 33818.07 296.97 17113.48 37902.42 2019-05-02 07:28:21.000 122 33818.08 296.97 17113.51 88888.00 2019-05-02 07:28:22.000 122 33818.08 296.96 17113.52 88888.00 2019-05-02 07:28:23.000 122 33818.08 296.98 17113.50 88888.00 2019-05-02 07:28:24.000 122 33818.10 296.99 17113.49 88888.00 2019-05-02 07:28:25.000 122 33818.08 296.97 17113.46 37902.48 2019-05-02 07:28:26.000 122 33818.10 296.96 17113.43 88888.00 2019-05-02 07:28:27.000 122 33818.12 297.01 17113.46 88888.00 2019-05-02 07:28:28.000 122 33818.13 297.03 17113.49 88888.00 2019-05-02 07:28:29.000 122 33818.13 297.00 17113.46 88888.00 2019-05-02 07:28:30.000 122 33818.12 297.00 17113.44 37902.38 2019-05-02 07:28:31.000 122 33818.14 297.02 17113.45 88888.00 2019-05-02 07:28:32.000 122 33818.13 297.00 17113.43 88888.00 2019-05-02 07:28:33.000 122 33818.18 297.03 17113.41 88888.00 2019-05-02 07:28:34.000 122 33818.16 297.06 17113.41 88888.00 2019-05-02 07:28:35.000 122 33818.16 297.06 17113.41 37902.36 2019-05-02 07:28:36.000 122 33818.13 297.08 17113.41 88888.00 2019-05-02 07:28:37.000 122 33818.14 297.04 17113.39 88888.00 2019-05-02 07:28:38.000 122 33818.18 297.00 17113.36 88888.00 2019-05-02 07:28:39.000 122 33818.19 297.02 17113.43 88888.00 2019-05-02 07:28:40.000 122 33818.23 297.06 17113.42 37902.44 2019-05-02 07:28:41.000 122 33818.23 297.02 17113.46 88888.00 2019-05-02 07:28:42.000 122 33818.26 297.01 17113.43 88888.00 2019-05-02 07:28:43.000 122 33818.24 297.00 17113.44 88888.00 2019-05-02 07:28:44.000 122 33818.21 296.99 17113.45 88888.00 2019-05-02 07:28:45.000 122 33818.24 297.02 17113.44 37902.54 2019-05-02 07:28:46.000 122 33818.30 297.02 17113.41 88888.00 2019-05-02 07:28:47.000 122 33818.31 297.02 17113.38 88888.00 2019-05-02 07:28:48.000 122 33818.28 297.03 17113.38 88888.00 2019-05-02 07:28:49.000 122 33818.27 297.06 17113.39 88888.00 2019-05-02 07:28:50.000 122 33818.27 297.04 17113.38 37902.46 2019-05-02 07:28:51.000 122 33818.24 297.00 17113.40 88888.00 2019-05-02 07:28:52.000 122 33818.26 297.01 17113.37 88888.00 2019-05-02 07:28:53.000 122 33818.29 297.02 17113.39 88888.00 2019-05-02 07:28:54.000 122 33818.21 297.03 17113.42 88888.00 2019-05-02 07:28:55.000 122 33818.24 297.06 17113.39 37902.53 2019-05-02 07:28:56.000 122 33818.26 297.05 17113.35 88888.00 2019-05-02 07:28:57.000 122 33818.25 297.10 17113.36 88888.00 2019-05-02 07:28:58.000 122 33818.23 297.10 17113.29 88888.00 2019-05-02 07:28:59.000 122 33818.23 297.07 17113.31 88888.00 2019-05-02 07:29:00.000 122 33818.25 297.08 17113.37 37902.57 2019-05-02 07:29:01.000 122 33818.29 297.09 17113.39 88888.00 2019-05-02 07:29:02.000 122 33818.26 297.09 17113.41 88888.00 2019-05-02 07:29:03.000 122 33818.27 297.09 17113.34 88888.00 2019-05-02 07:29:04.000 122 33818.28 297.10 17113.34 88888.00 2019-05-02 07:29:05.000 122 33818.33 297.10 17113.39 37902.61 2019-05-02 07:29:06.000 122 33818.33 297.11 17113.37 88888.00 2019-05-02 07:29:07.000 122 33818.33 297.12 17113.37 88888.00 2019-05-02 07:29:08.000 122 33818.32 297.14 17113.36 88888.00 2019-05-02 07:29:09.000 122 33818.33 297.11 17113.32 88888.00 2019-05-02 07:29:10.000 122 33818.36 297.07 17113.33 37902.53 2019-05-02 07:29:11.000 122 33818.35 297.10 17113.37 88888.00 2019-05-02 07:29:12.000 122 33818.36 297.10 17113.39 88888.00 2019-05-02 07:29:13.000 122 33818.35 297.08 17113.37 88888.00 2019-05-02 07:29:14.000 122 33818.32 297.04 17113.38 88888.00 2019-05-02 07:29:15.000 122 33818.31 297.03 17113.38 37902.59 2019-05-02 07:29:16.000 122 33818.33 297.05 17113.37 88888.00 2019-05-02 07:29:17.000 122 33818.32 297.01 17113.35 88888.00 2019-05-02 07:29:18.000 122 33818.34 297.02 17113.32 88888.00 2019-05-02 07:29:19.000 122 33818.32 297.04 17113.28 88888.00 2019-05-02 07:29:20.000 122 33818.34 297.04 17113.29 37902.59 2019-05-02 07:29:21.000 122 33818.38 297.07 17113.34 88888.00 2019-05-02 07:29:22.000 122 33818.41 297.07 17113.36 88888.00 2019-05-02 07:29:23.000 122 33818.42 297.07 17113.33 88888.00 2019-05-02 07:29:24.000 122 33818.42 297.05 17113.32 88888.00 2019-05-02 07:29:25.000 122 33818.40 297.00 17113.29 37902.72 2019-05-02 07:29:26.000 122 33818.43 296.99 17113.29 88888.00 2019-05-02 07:29:27.000 122 33818.41 297.04 17113.30 88888.00 2019-05-02 07:29:28.000 122 33818.43 297.04 17113.31 88888.00 2019-05-02 07:29:29.000 122 33818.44 296.98 17113.30 88888.00 2019-05-02 07:29:30.000 122 33818.42 296.98 17113.26 37902.63 2019-05-02 07:29:31.000 122 33818.46 296.99 17113.32 88888.00 2019-05-02 07:29:32.000 122 33818.45 296.97 17113.33 88888.00 2019-05-02 07:29:33.000 122 33818.43 296.95 17113.28 88888.00 2019-05-02 07:29:34.000 122 33818.45 296.96 17113.28 88888.00 2019-05-02 07:29:35.000 122 33818.47 296.93 17113.28 37902.72 2019-05-02 07:29:36.000 122 33818.48 296.91 17113.27 88888.00 2019-05-02 07:29:37.000 122 33818.44 296.90 17113.32 88888.00 2019-05-02 07:29:38.000 122 33818.42 296.84 17113.31 88888.00 2019-05-02 07:29:39.000 122 33818.41 296.88 17113.29 88888.00 2019-05-02 07:29:40.000 122 33818.42 296.96 17113.28 37902.73 2019-05-02 07:29:41.000 122 33818.41 297.00 17113.29 88888.00 2019-05-02 07:29:42.000 122 33818.41 296.93 17113.27 88888.00 2019-05-02 07:29:43.000 122 33818.41 296.83 17113.30 88888.00 2019-05-02 07:29:44.000 122 33818.41 296.82 17113.30 88888.00 2019-05-02 07:29:45.000 122 33818.41 296.83 17113.30 37902.68 2019-05-02 07:29:46.000 122 33818.41 296.80 17113.28 88888.00 2019-05-02 07:29:47.000 122 33818.44 296.80 17113.27 88888.00 2019-05-02 07:29:48.000 122 33818.43 296.82 17113.26 88888.00 2019-05-02 07:29:49.000 122 33818.41 296.83 17113.25 88888.00 2019-05-02 07:29:50.000 122 33818.42 296.82 17113.27 37902.73 2019-05-02 07:29:51.000 122 33818.44 296.80 17113.29 88888.00 2019-05-02 07:29:52.000 122 33818.44 296.80 17113.28 88888.00 2019-05-02 07:29:53.000 122 33818.44 296.78 17113.23 88888.00 2019-05-02 07:29:54.000 122 33818.48 296.80 17113.21 88888.00 2019-05-02 07:29:55.000 122 33818.48 296.82 17113.23 37902.70 2019-05-02 07:29:56.000 122 33818.49 296.84 17113.20 88888.00 2019-05-02 07:29:57.000 122 33818.46 296.88 17113.19 88888.00 2019-05-02 07:29:58.000 122 33818.48 296.88 17113.25 88888.00 2019-05-02 07:29:59.000 122 33818.53 296.85 17113.25 88888.00 2019-05-02 07:30:00.000 122 33818.52 296.84 17113.25 37902.73 2019-05-02 07:30:01.000 122 33818.54 296.81 17113.30 88888.00 2019-05-02 07:30:02.000 122 33818.52 296.78 17113.28 88888.00 2019-05-02 07:30:03.000 122 33818.52 296.77 17113.26 88888.00 2019-05-02 07:30:04.000 122 33818.51 296.74 17113.29 88888.00 2019-05-02 07:30:05.000 122 33818.51 296.76 17113.26 37902.79 2019-05-02 07:30:06.000 122 33818.53 296.80 17113.27 88888.00 2019-05-02 07:30:07.000 122 33818.53 296.78 17113.29 88888.00 2019-05-02 07:30:08.000 122 33818.54 296.80 17113.29 88888.00 2019-05-02 07:30:09.000 122 33818.54 296.78 17113.25 88888.00 2019-05-02 07:30:10.000 122 33818.57 296.77 17113.21 37902.81 2019-05-02 07:30:11.000 122 33818.61 296.77 17113.18 88888.00 2019-05-02 07:30:12.000 122 33818.62 296.74 17113.19 88888.00 2019-05-02 07:30:13.000 122 33818.60 296.71 17113.17 88888.00 2019-05-02 07:30:14.000 122 33818.61 296.71 17113.14 88888.00 2019-05-02 07:30:15.000 122 33818.64 296.72 17113.14 37902.76 2019-05-02 07:30:16.000 122 33818.61 296.70 17113.17 88888.00 2019-05-02 07:30:17.000 122 33818.58 296.70 17113.18 88888.00 2019-05-02 07:30:18.000 122 33818.59 296.69 17113.20 88888.00 2019-05-02 07:30:19.000 122 33818.62 296.70 17113.20 88888.00 2019-05-02 07:30:20.000 122 33818.63 296.69 17113.20 37902.80 2019-05-02 07:30:21.000 122 33818.64 296.69 17113.20 88888.00 2019-05-02 07:30:22.000 122 33818.63 296.65 17113.16 88888.00 2019-05-02 07:30:23.000 122 33818.64 296.65 17113.18 88888.00 2019-05-02 07:30:24.000 122 33818.63 296.64 17113.17 88888.00 2019-05-02 07:30:25.000 122 33818.63 296.62 17113.16 37902.71 2019-05-02 07:30:26.000 122 33818.63 296.66 17113.20 88888.00 2019-05-02 07:30:27.000 122 33818.62 296.67 17113.21 88888.00 2019-05-02 07:30:28.000 122 33818.62 296.66 17113.20 88888.00 2019-05-02 07:30:29.000 122 33818.61 296.64 17113.18 88888.00 2019-05-02 07:30:30.000 122 33818.62 296.64 17113.17 37902.68 2019-05-02 07:30:31.000 122 33818.62 296.66 17113.17 88888.00 2019-05-02 07:30:32.000 122 33818.60 296.68 17113.16 88888.00 2019-05-02 07:30:33.000 122 33818.61 296.66 17113.15 88888.00 2019-05-02 07:30:34.000 122 33818.57 296.62 17113.13 88888.00 2019-05-02 07:30:35.000 122 33818.58 296.65 17113.19 37902.73 2019-05-02 07:30:36.000 122 33818.58 296.63 17113.17 88888.00 2019-05-02 07:30:37.000 122 33818.58 296.63 17113.15 88888.00 2019-05-02 07:30:38.000 122 33818.59 296.65 17113.13 88888.00 2019-05-02 07:30:39.000 122 33818.59 296.67 17113.18 88888.00 2019-05-02 07:30:40.000 122 33818.58 296.73 17113.18 37902.78 2019-05-02 07:30:41.000 122 33818.55 296.70 17113.16 88888.00 2019-05-02 07:30:42.000 122 33818.59 296.67 17113.17 88888.00 2019-05-02 07:30:43.000 122 33818.61 296.71 17113.15 88888.00 2019-05-02 07:30:44.000 122 33818.62 296.73 17113.16 88888.00 2019-05-02 07:30:45.000 122 33818.61 296.72 17113.16 37902.72 2019-05-02 07:30:46.000 122 33818.61 296.72 17113.17 88888.00 2019-05-02 07:30:47.000 122 33818.61 296.73 17113.18 88888.00 2019-05-02 07:30:48.000 122 33818.61 296.70 17113.17 88888.00 2019-05-02 07:30:49.000 122 33818.65 296.71 17113.16 88888.00 2019-05-02 07:30:50.000 122 33818.63 296.69 17113.17 37902.75 2019-05-02 07:30:51.000 122 33818.59 296.66 17113.18 88888.00 2019-05-02 07:30:52.000 122 33818.56 296.68 17113.16 88888.00 2019-05-02 07:30:53.000 122 33818.57 296.66 17113.19 88888.00 2019-05-02 07:30:54.000 122 33818.59 296.61 17113.20 88888.00 2019-05-02 07:30:55.000 122 33818.60 296.61 17113.18 37902.71 2019-05-02 07:30:56.000 122 33818.56 296.63 17113.18 88888.00 2019-05-02 07:30:57.000 122 33818.55 296.63 17113.16 88888.00 2019-05-02 07:30:58.000 122 33818.58 296.67 17113.16 88888.00 2019-05-02 07:30:59.000 122 33818.57 296.64 17113.18 88888.00 2019-05-02 07:31:00.000 122 33818.58 296.65 17113.19 37902.79 2019-05-02 07:31:01.000 122 33818.59 296.66 17113.19 88888.00 2019-05-02 07:31:02.000 122 33818.58 296.66 17113.18 88888.00 2019-05-02 07:31:03.000 122 33818.62 296.66 17113.15 88888.00 2019-05-02 07:31:04.000 122 33818.62 296.62 17113.12 88888.00 2019-05-02 07:31:05.000 122 33818.62 296.64 17113.16 37902.78 2019-05-02 07:31:06.000 122 33818.61 296.65 17113.20 88888.00 2019-05-02 07:31:07.000 122 33818.60 296.64 17113.18 88888.00 2019-05-02 07:31:08.000 122 33818.58 296.60 17113.23 88888.00 2019-05-02 07:31:09.000 122 33818.61 296.58 17113.19 88888.00 2019-05-02 07:31:10.000 122 33818.61 296.57 17113.20 37902.68 2019-05-02 07:31:11.000 122 33818.58 296.63 17113.20 88888.00 2019-05-02 07:31:12.000 122 33818.54 296.61 17113.21 88888.00 2019-05-02 07:31:13.000 122 33818.54 296.63 17113.20 88888.00 2019-05-02 07:31:14.000 122 33818.54 296.64 17113.17 88888.00 2019-05-02 07:31:15.000 122 33818.55 296.68 17113.17 37902.63 2019-05-02 07:31:16.000 122 33818.49 296.70 17113.19 88888.00 2019-05-02 07:31:17.000 122 33818.50 296.70 17113.15 88888.00 2019-05-02 07:31:18.000 122 33818.53 296.69 17113.16 88888.00 2019-05-02 07:31:19.000 122 33818.54 296.65 17113.20 88888.00 2019-05-02 07:31:20.000 122 33818.55 296.63 17113.21 37902.73 2019-05-02 07:31:21.000 122 33818.55 296.67 17113.16 88888.00 2019-05-02 07:31:22.000 122 33818.52 296.66 17113.12 88888.00 2019-05-02 07:31:23.000 122 33818.54 296.69 17113.10 88888.00 2019-05-02 07:31:24.000 122 33818.55 296.71 17113.10 88888.00 2019-05-02 07:31:25.000 122 33818.54 296.70 17113.08 37902.63 2019-05-02 07:31:26.000 122 33818.53 296.70 17113.07 88888.00 2019-05-02 07:31:27.000 122 33818.54 296.71 17113.12 88888.00 2019-05-02 07:31:28.000 122 33818.57 296.73 17113.14 88888.00 2019-05-02 07:31:29.000 122 33818.60 296.75 17113.14 88888.00 2019-05-02 07:31:30.000 122 33818.58 296.72 17113.15 37902.70 2019-05-02 07:31:31.000 122 33818.61 296.68 17113.16 88888.00 2019-05-02 07:31:32.000 122 33818.65 296.67 17113.16 88888.00 2019-05-02 07:31:33.000 122 33818.65 296.67 17113.08 88888.00 2019-05-02 07:31:34.000 122 33818.63 296.66 17113.04 88888.00 2019-05-02 07:31:35.000 122 33818.63 296.69 17113.07 37902.70 2019-05-02 07:31:36.000 122 33818.64 296.68 17113.12 88888.00 2019-05-02 07:31:37.000 122 33818.61 296.65 17113.06 88888.00 2019-05-02 07:31:38.000 122 33818.62 296.65 17113.05 88888.00 2019-05-02 07:31:39.000 122 33818.63 296.66 17113.08 88888.00 2019-05-02 07:31:40.000 122 33818.60 296.66 17113.06 37902.67 2019-05-02 07:31:41.000 122 33818.60 296.65 17113.07 88888.00 2019-05-02 07:31:42.000 122 33818.58 296.65 17113.07 88888.00 2019-05-02 07:31:43.000 122 33818.56 296.62 17113.06 88888.00 2019-05-02 07:31:44.000 122 33818.59 296.62 17113.07 88888.00 2019-05-02 07:31:45.000 122 33818.59 296.68 17113.08 37902.63 2019-05-02 07:31:46.000 122 33818.57 296.66 17113.09 88888.00 2019-05-02 07:31:47.000 122 33818.61 296.67 17113.13 88888.00 2019-05-02 07:31:48.000 122 33818.59 296.64 17113.11 88888.00 2019-05-02 07:31:49.000 122 33818.62 296.63 17113.11 88888.00 2019-05-02 07:31:50.000 122 33818.62 296.64 17113.13 37902.73 2019-05-02 07:31:51.000 122 33818.61 296.65 17113.11 88888.00 2019-05-02 07:31:52.000 122 33818.59 296.62 17113.10 88888.00 2019-05-02 07:31:53.000 122 33818.60 296.61 17113.13 88888.00 2019-05-02 07:31:54.000 122 33818.56 296.59 17113.15 88888.00 2019-05-02 07:31:55.000 122 33818.61 296.62 17113.14 37902.69 2019-05-02 07:31:56.000 122 33818.63 296.64 17113.12 88888.00 2019-05-02 07:31:57.000 122 33818.62 296.68 17113.12 88888.00 2019-05-02 07:31:58.000 122 33818.65 296.70 17113.11 88888.00 2019-05-02 07:31:59.000 122 33818.69 296.64 17113.09 88888.00 2019-05-02 07:32:00.000 122 33818.65 296.60 17113.06 37902.72 2019-05-02 07:32:01.000 122 33818.65 296.60 17113.09 88888.00 2019-05-02 07:32:02.000 122 33818.66 296.59 17113.04 88888.00 2019-05-02 07:32:03.000 122 33818.64 296.57 17113.05 88888.00 2019-05-02 07:32:04.000 122 33818.60 296.56 17113.06 88888.00 2019-05-02 07:32:05.000 122 33818.59 296.56 17113.03 37902.64 2019-05-02 07:32:06.000 122 33818.61 296.60 17113.00 88888.00 2019-05-02 07:32:07.000 122 33818.59 296.65 17113.02 88888.00 2019-05-02 07:32:08.000 122 33818.60 296.62 17113.00 88888.00 2019-05-02 07:32:09.000 122 33818.64 296.60 17113.00 88888.00 2019-05-02 07:32:10.000 122 33818.64 296.59 17112.98 37902.73 2019-05-02 07:32:11.000 122 33818.62 296.59 17112.97 88888.00 2019-05-02 07:32:12.000 122 33818.63 296.64 17112.97 88888.00 2019-05-02 07:32:13.000 122 33818.63 296.63 17112.94 88888.00 2019-05-02 07:32:14.000 122 33818.64 296.64 17112.95 88888.00 2019-05-02 07:32:15.000 122 33818.66 296.60 17112.96 37902.73 2019-05-02 07:32:16.000 122 33818.67 296.59 17112.95 88888.00 2019-05-02 07:32:17.000 122 33818.65 296.57 17112.96 88888.00 2019-05-02 07:32:18.000 122 33818.62 296.57 17112.94 88888.00 2019-05-02 07:32:19.000 122 33818.68 296.56 17112.90 88888.00 2019-05-02 07:32:20.000 122 33818.69 296.59 17112.96 37902.68 2019-05-02 07:32:21.000 122 33818.68 296.59 17112.95 88888.00 2019-05-02 07:32:22.000 122 33818.64 296.57 17112.96 88888.00 2019-05-02 07:32:23.000 122 33818.65 296.61 17112.96 88888.00 2019-05-02 07:32:24.000 122 33818.65 296.61 17112.94 88888.00 2019-05-02 07:32:25.000 122 33818.68 296.61 17112.95 37902.74 2019-05-02 07:32:26.000 122 33818.70 296.62 17112.95 88888.00 2019-05-02 07:32:27.000 122 33818.68 296.68 17113.01 88888.00 2019-05-02 07:32:28.000 122 33818.66 296.70 17112.96 88888.00 2019-05-02 07:32:29.000 122 33818.69 296.69 17112.95 88888.00 2019-05-02 07:32:30.000 122 33818.68 296.65 17112.95 37902.76 2019-05-02 07:32:31.000 122 33818.67 296.65 17112.92 88888.00 2019-05-02 07:32:32.000 122 33818.70 296.62 17112.92 88888.00 2019-05-02 07:32:33.000 122 33818.75 296.64 17112.90 88888.00 2019-05-02 07:32:34.000 122 33818.75 296.66 17112.93 88888.00 2019-05-02 07:32:35.000 122 33818.76 296.67 17112.94 37902.69 2019-05-02 07:32:36.000 122 33818.77 296.64 17112.90 88888.00 2019-05-02 07:32:37.000 122 33818.79 296.65 17112.86 88888.00 2019-05-02 07:32:38.000 122 33818.80 296.66 17112.91 88888.00 2019-05-02 07:32:39.000 122 33818.82 296.68 17112.95 88888.00 2019-05-02 07:32:40.000 122 33818.82 296.63 17112.90 37902.81 2019-05-02 07:32:41.000 122 33818.84 296.61 17112.90 88888.00 2019-05-02 07:32:42.000 122 33818.86 296.64 17112.93 88888.00 2019-05-02 07:32:43.000 122 33818.89 296.60 17112.87 88888.00 2019-05-02 07:32:44.000 122 33818.95 296.61 17112.85 88888.00 2019-05-02 07:32:45.000 122 33818.98 296.60 17112.86 37902.76 2019-05-02 07:32:46.000 122 33818.96 296.59 17112.86 88888.00 2019-05-02 07:32:47.000 122 33818.99 296.59 17112.82 88888.00 2019-05-02 07:32:48.000 122 33819.03 296.60 17112.86 88888.00 2019-05-02 07:32:49.000 122 33819.03 296.61 17112.81 88888.00 2019-05-02 07:32:50.000 122 33819.05 296.62 17112.86 37902.89 2019-05-02 07:32:51.000 122 33819.09 296.61 17112.87 88888.00 2019-05-02 07:32:52.000 122 33819.08 296.60 17112.85 88888.00 2019-05-02 07:32:53.000 122 33819.08 296.61 17112.90 88888.00 2019-05-02 07:32:54.000 122 33819.10 296.62 17112.89 88888.00 2019-05-02 07:32:55.000 122 33819.08 296.59 17112.89 37903.00 2019-05-02 07:32:56.000 122 33819.10 296.57 17112.87 88888.00 2019-05-02 07:32:57.000 122 33819.06 296.58 17112.81 88888.00 2019-05-02 07:32:58.000 122 33819.07 296.59 17112.82 88888.00 2019-05-02 07:32:59.000 122 33819.08 296.60 17112.85 88888.00 2019-05-02 07:33:00.000 122 33819.08 296.59 17112.88 37903.00 2019-05-02 07:33:01.000 122 33819.08 296.60 17112.89 88888.00 2019-05-02 07:33:02.000 122 33819.07 296.60 17112.86 88888.00 2019-05-02 07:33:03.000 122 33819.08 296.66 17112.88 88888.00 2019-05-02 07:33:04.000 122 33819.07 296.68 17112.87 88888.00 2019-05-02 07:33:05.000 122 33819.08 296.68 17112.84 37902.96 2019-05-02 07:33:06.000 122 33819.07 296.67 17112.86 88888.00 2019-05-02 07:33:07.000 122 33819.09 296.65 17112.86 88888.00 2019-05-02 07:33:08.000 122 33819.08 296.65 17112.87 88888.00 2019-05-02 07:33:09.000 122 33819.06 296.66 17112.85 88888.00 2019-05-02 07:33:10.000 122 33819.07 296.65 17112.85 37902.86 2019-05-02 07:33:11.000 122 33819.04 296.65 17112.85 88888.00 2019-05-02 07:33:12.000 122 33819.06 296.64 17112.85 88888.00 2019-05-02 07:33:13.000 122 33819.07 296.63 17112.85 88888.00 2019-05-02 07:33:14.000 122 33819.10 296.64 17112.84 88888.00 2019-05-02 07:33:15.000 122 33819.08 296.67 17112.83 37903.02 2019-05-02 07:33:16.000 122 33819.08 296.63 17112.80 88888.00 2019-05-02 07:33:17.000 122 33819.09 296.62 17112.82 88888.00 2019-05-02 07:33:18.000 122 33819.14 296.65 17112.83 88888.00 2019-05-02 07:33:19.000 122 33819.13 296.65 17112.79 88888.00 2019-05-02 07:33:20.000 122 33819.10 296.66 17112.79 37903.07 2019-05-02 07:33:21.000 122 33819.14 296.63 17112.81 88888.00 2019-05-02 07:33:22.000 122 33819.12 296.60 17112.76 88888.00 2019-05-02 07:33:23.000 122 33819.11 296.61 17112.76 88888.00 2019-05-02 07:33:24.000 122 33819.14 296.61 17112.73 88888.00 2019-05-02 07:33:25.000 122 33819.16 296.65 17112.76 37903.17 2019-05-02 07:33:26.000 122 33819.16 296.65 17112.78 88888.00 2019-05-02 07:33:27.000 122 33819.17 296.64 17112.74 88888.00 2019-05-02 07:33:28.000 122 33819.15 296.60 17112.75 88888.00 2019-05-02 07:33:29.000 122 33819.13 296.60 17112.79 88888.00 2019-05-02 07:33:30.000 122 33819.14 296.61 17112.77 37903.11 2019-05-02 07:33:31.000 122 33819.22 296.63 17112.75 88888.00 2019-05-02 07:33:32.000 122 33819.21 296.69 17112.74 88888.00 2019-05-02 07:33:33.000 122 33819.19 296.69 17112.70 88888.00 2019-05-02 07:33:34.000 122 33819.16 296.67 17112.71 88888.00 2019-05-02 07:33:35.000 122 33819.19 296.67 17112.72 37903.07 2019-05-02 07:33:36.000 122 33819.19 296.66 17112.70 88888.00 2019-05-02 07:33:37.000 122 33819.19 296.66 17112.75 88888.00 2019-05-02 07:33:38.000 122 33819.17 296.66 17112.72 88888.00 2019-05-02 07:33:39.000 122 33819.21 296.67 17112.71 88888.00 2019-05-02 07:33:40.000 122 33819.22 296.70 17112.73 37903.12 2019-05-02 07:33:41.000 122 33819.20 296.69 17112.69 88888.00 2019-05-02 07:33:42.000 122 33819.20 296.67 17112.71 88888.00 2019-05-02 07:33:43.000 122 33819.25 296.71 17112.75 88888.00 2019-05-02 07:33:44.000 122 33819.29 296.74 17112.73 88888.00 2019-05-02 07:33:45.000 122 33819.28 296.73 17112.74 37903.13 2019-05-02 07:33:46.000 122 33819.29 296.78 17112.76 88888.00 2019-05-02 07:33:47.000 122 33819.31 296.78 17112.73 88888.00 2019-05-02 07:33:48.000 122 33819.31 296.78 17112.68 88888.00 2019-05-02 07:33:49.000 122 33819.38 296.78 17112.70 88888.00 2019-05-02 07:33:50.000 122 33819.41 296.76 17112.69 37903.17 2019-05-02 07:33:51.000 122 33819.41 296.75 17112.68 88888.00 2019-05-02 07:33:52.000 122 33819.42 296.75 17112.64 88888.00 2019-05-02 07:33:53.000 122 33819.43 296.76 17112.66 88888.00 2019-05-02 07:33:54.000 122 33819.41 296.73 17112.68 88888.00 2019-05-02 07:33:55.000 122 33819.40 296.77 17112.67 37903.26 2019-05-02 07:33:56.000 122 33819.41 296.80 17112.69 88888.00 2019-05-02 07:33:57.000 122 33819.42 296.78 17112.68 88888.00 2019-05-02 07:33:58.000 122 33819.42 296.82 17112.71 88888.00 2019-05-02 07:33:59.000 122 33819.43 296.80 17112.68 88888.00 2019-05-02 07:34:00.000 122 33819.44 296.79 17112.63 37903.22 2019-05-02 07:34:01.000 122 33819.46 296.80 17112.63 88888.00 2019-05-02 07:34:02.000 122 33819.48 296.81 17112.65 88888.00 2019-05-02 07:34:03.000 122 33819.47 296.80 17112.68 88888.00 2019-05-02 07:34:04.000 122 33819.47 296.82 17112.65 88888.00 2019-05-02 07:34:05.000 122 33819.46 296.83 17112.69 37903.28 2019-05-02 07:34:06.000 122 33819.42 296.82 17112.69 88888.00 2019-05-02 07:34:07.000 122 33819.43 296.84 17112.66 88888.00 2019-05-02 07:34:08.000 122 33819.50 296.85 17112.63 88888.00 2019-05-02 07:34:09.000 122 33819.49 296.85 17112.67 88888.00 2019-05-02 07:34:10.000 122 33819.48 296.81 17112.66 37903.23 2019-05-02 07:34:11.000 122 33819.51 296.78 17112.67 88888.00 2019-05-02 07:34:12.000 122 33819.50 296.79 17112.63 88888.00 2019-05-02 07:34:13.000 122 33819.50 296.78 17112.59 88888.00 2019-05-02 07:34:14.000 122 33819.53 296.73 17112.58 88888.00 2019-05-02 07:34:15.000 122 33819.55 296.73 17112.60 37903.23 2019-05-02 07:34:16.000 122 33819.51 296.75 17112.56 88888.00 2019-05-02 07:34:17.000 122 33819.52 296.75 17112.59 88888.00 2019-05-02 07:34:18.000 122 33819.55 296.70 17112.63 88888.00 2019-05-02 07:34:19.000 122 33819.53 296.72 17112.61 88888.00 2019-05-02 07:34:20.000 122 33819.55 296.71 17112.56 37903.34 2019-05-02 07:34:21.000 122 33819.57 296.69 17112.56 88888.00 2019-05-02 07:34:22.000 122 33819.59 296.67 17112.53 88888.00 2019-05-02 07:34:23.000 122 33819.60 296.70 17112.52 88888.00 2019-05-02 07:34:24.000 122 33819.61 296.71 17112.53 88888.00 2019-05-02 07:34:25.000 122 33819.62 296.72 17112.53 37903.42 2019-05-02 07:34:26.000 122 33819.63 296.69 17112.50 88888.00 2019-05-02 07:34:27.000 122 33819.65 296.65 17112.52 88888.00 2019-05-02 07:34:28.000 122 33819.63 296.64 17112.57 88888.00 2019-05-02 07:34:29.000 122 33819.60 296.61 17112.55 88888.00 2019-05-02 07:34:30.000 122 33819.62 296.62 17112.48 37903.38 2019-05-02 07:34:31.000 122 33819.60 296.65 17112.47 88888.00 2019-05-02 07:34:32.000 122 33819.62 296.66 17112.45 88888.00 2019-05-02 07:34:33.000 122 33819.63 296.64 17112.46 88888.00 2019-05-02 07:34:34.000 122 33819.62 296.60 17112.46 88888.00 2019-05-02 07:34:35.000 122 33819.66 296.63 17112.47 37903.39 2019-05-02 07:34:36.000 122 33819.67 296.70 17112.50 88888.00 2019-05-02 07:34:37.000 122 33819.68 296.64 17112.48 88888.00 2019-05-02 07:34:38.000 122 33819.66 296.63 17112.48 88888.00 2019-05-02 07:34:39.000 122 33819.63 296.62 17112.51 88888.00 2019-05-02 07:34:40.000 122 33819.63 296.62 17112.50 37903.36 2019-05-02 07:34:41.000 122 33819.67 296.65 17112.51 88888.00 2019-05-02 07:34:42.000 122 33819.66 296.67 17112.53 88888.00 2019-05-02 07:34:43.000 122 33819.66 296.70 17112.53 88888.00 2019-05-02 07:34:44.000 122 33819.71 296.69 17112.55 88888.00 2019-05-02 07:34:45.000 122 33819.73 296.67 17112.54 37903.30 2019-05-02 07:34:46.000 122 33819.69 296.70 17112.53 88888.00 2019-05-02 07:34:47.000 122 33819.65 296.69 17112.49 88888.00 2019-05-02 07:34:48.000 122 33819.65 296.65 17112.53 88888.00 2019-05-02 07:34:49.000 122 33819.65 296.69 17112.55 88888.00 2019-05-02 07:34:50.000 122 33819.68 296.70 17112.52 37903.29 2019-05-02 07:34:51.000 122 33819.70 296.65 17112.52 88888.00 2019-05-02 07:34:52.000 122 33819.69 296.65 17112.55 88888.00 2019-05-02 07:34:53.000 122 33819.63 296.63 17112.53 88888.00 2019-05-02 07:34:54.000 122 33819.63 296.57 17112.47 88888.00 2019-05-02 07:34:55.000 122 33819.71 296.60 17112.48 37903.42 2019-05-02 07:34:56.000 122 33819.69 296.62 17112.51 88888.00 2019-05-02 07:34:57.000 122 33819.68 296.60 17112.50 88888.00 2019-05-02 07:34:58.000 122 33819.69 296.59 17112.47 88888.00 2019-05-02 07:34:59.000 122 33819.70 296.60 17112.48 88888.00 2019-05-02 07:35:00.000 122 33819.73 296.58 17112.52 37903.43 2019-05-02 07:35:01.000 122 33819.75 296.59 17112.49 88888.00 2019-05-02 07:35:02.000 122 33819.77 296.64 17112.49 88888.00 2019-05-02 07:35:03.000 122 33819.76 296.66 17112.52 88888.00 2019-05-02 07:35:04.000 122 33819.74 296.63 17112.51 88888.00 2019-05-02 07:35:05.000 122 33819.74 296.59 17112.55 37903.34 2019-05-02 07:35:06.000 122 33819.75 296.63 17112.50 88888.00 2019-05-02 07:35:07.000 122 33819.76 296.64 17112.46 88888.00 2019-05-02 07:35:08.000 122 33819.77 296.61 17112.47 88888.00 2019-05-02 07:35:09.000 122 33819.77 296.59 17112.45 88888.00 2019-05-02 07:35:10.000 122 33819.77 296.54 17112.42 37903.47 2019-05-02 07:35:11.000 122 33819.79 296.55 17112.47 88888.00 2019-05-02 07:35:12.000 122 33819.79 296.56 17112.50 88888.00 2019-05-02 07:35:13.000 122 33819.79 296.54 17112.49 88888.00 2019-05-02 07:35:14.000 122 33819.80 296.53 17112.48 88888.00 2019-05-02 07:35:15.000 122 33819.78 296.52 17112.47 37903.50 2019-05-02 07:35:16.000 122 33819.77 296.51 17112.45 88888.00 2019-05-02 07:35:17.000 122 33819.77 296.50 17112.45 88888.00 2019-05-02 07:35:18.000 122 33819.81 296.52 17112.46 88888.00 2019-05-02 07:35:19.000 122 33819.83 296.47 17112.43 88888.00 2019-05-02 07:35:20.000 122 33819.82 296.44 17112.45 37903.43 2019-05-02 07:35:21.000 122 33819.84 296.45 17112.49 88888.00 2019-05-02 07:35:22.000 122 33819.80 296.46 17112.47 88888.00 2019-05-02 07:35:23.000 122 33819.81 296.48 17112.45 88888.00 2019-05-02 07:35:24.000 122 33819.83 296.49 17112.47 88888.00 2019-05-02 07:35:25.000 122 33819.83 296.48 17112.48 37903.43 2019-05-02 07:35:26.000 122 33819.87 296.47 17112.46 88888.00 2019-05-02 07:35:27.000 122 33819.84 296.47 17112.44 88888.00 2019-05-02 07:35:28.000 122 33819.84 296.47 17112.41 88888.00 2019-05-02 07:35:29.000 122 33819.89 296.52 17112.42 88888.00 2019-05-02 07:35:30.000 122 33819.86 296.49 17112.44 37903.47 2019-05-02 07:35:31.000 122 33819.83 296.49 17112.43 88888.00 2019-05-02 07:35:32.000 122 33819.84 296.47 17112.40 88888.00 2019-05-02 07:35:33.000 122 33819.85 296.48 17112.40 88888.00 2019-05-02 07:35:34.000 122 33819.83 296.51 17112.45 88888.00 2019-05-02 07:35:35.000 122 33819.88 296.48 17112.42 37903.39 2019-05-02 07:35:36.000 122 33819.90 296.48 17112.37 88888.00 2019-05-02 07:35:37.000 122 33819.90 296.48 17112.39 88888.00 2019-05-02 07:35:38.000 122 33819.91 296.48 17112.39 88888.00 2019-05-02 07:35:39.000 122 33819.89 296.49 17112.41 88888.00 2019-05-02 07:35:40.000 122 33819.89 296.47 17112.41 37903.35 2019-05-02 07:35:41.000 122 33819.87 296.47 17112.39 88888.00 2019-05-02 07:35:42.000 122 33819.90 296.41 17112.40 88888.00 2019-05-02 07:35:43.000 122 33819.88 296.43 17112.41 88888.00 2019-05-02 07:35:44.000 122 33819.88 296.44 17112.41 88888.00 2019-05-02 07:35:45.000 122 33819.87 296.41 17112.43 37903.53 2019-05-02 07:35:46.000 122 33819.88 296.41 17112.47 88888.00 2019-05-02 07:35:47.000 122 33819.88 296.41 17112.46 88888.00 2019-05-02 07:35:48.000 122 33819.91 296.40 17112.39 88888.00 2019-05-02 07:35:49.000 122 33819.89 296.35 17112.40 88888.00 2019-05-02 07:35:50.000 122 33819.85 296.37 17112.43 37903.48 2019-05-02 07:35:51.000 122 33819.86 296.40 17112.45 88888.00 2019-05-02 07:35:52.000 122 33819.86 296.40 17112.42 88888.00 2019-05-02 07:35:53.000 122 33819.85 296.35 17112.40 88888.00 2019-05-02 07:35:54.000 122 33819.88 296.33 17112.40 88888.00 2019-05-02 07:35:55.000 122 33819.86 296.32 17112.41 37903.49 2019-05-02 07:35:56.000 122 33819.85 296.37 17112.40 88888.00 2019-05-02 07:35:57.000 122 33819.87 296.34 17112.42 88888.00 2019-05-02 07:35:58.000 122 33819.84 296.35 17112.42 88888.00 2019-05-02 07:35:59.000 122 33819.85 296.37 17112.42 88888.00 2019-05-02 07:36:00.000 122 33819.90 296.36 17112.43 37903.52 2019-05-02 07:36:01.000 122 33819.89 296.37 17112.40 88888.00 2019-05-02 07:36:02.000 122 33819.87 296.34 17112.39 88888.00 2019-05-02 07:36:03.000 122 33819.88 296.34 17112.40 88888.00 2019-05-02 07:36:04.000 122 33819.85 296.33 17112.41 88888.00 2019-05-02 07:36:05.000 122 33819.86 296.35 17112.45 37903.48 2019-05-02 07:36:06.000 122 33819.84 296.34 17112.45 88888.00 2019-05-02 07:36:07.000 122 33819.84 296.35 17112.41 88888.00 2019-05-02 07:36:08.000 122 33819.87 296.34 17112.39 88888.00 2019-05-02 07:36:09.000 122 33819.88 296.37 17112.37 88888.00 2019-05-02 07:36:10.000 122 33819.88 296.34 17112.37 37903.52 2019-05-02 07:36:11.000 122 33819.86 296.32 17112.38 88888.00 2019-05-02 07:36:12.000 122 33819.89 296.34 17112.34 88888.00 2019-05-02 07:36:13.000 122 33819.90 296.35 17112.32 88888.00 2019-05-02 07:36:14.000 122 33819.88 296.33 17112.32 88888.00 2019-05-02 07:36:15.000 122 33819.87 296.27 17112.33 37903.48 2019-05-02 07:36:16.000 122 33819.88 296.23 17112.31 88888.00 2019-05-02 07:36:17.000 122 33819.90 296.24 17112.33 88888.00 2019-05-02 07:36:18.000 122 33819.93 296.25 17112.31 88888.00 2019-05-02 07:36:19.000 122 33819.91 296.29 17112.35 88888.00 2019-05-02 07:36:20.000 122 33819.87 296.28 17112.37 37903.52 2019-05-02 07:36:21.000 122 33819.88 296.30 17112.37 88888.00 2019-05-02 07:36:22.000 122 33819.92 296.33 17112.38 88888.00 2019-05-02 07:36:23.000 122 33819.93 296.34 17112.41 88888.00 2019-05-02 07:36:24.000 122 33819.94 296.30 17112.38 88888.00 2019-05-02 07:36:25.000 122 33819.95 296.32 17112.34 37903.55 2019-05-02 07:36:26.000 122 33819.97 296.33 17112.36 88888.00 2019-05-02 07:36:27.000 122 33820.04 296.32 17112.37 88888.00 2019-05-02 07:36:28.000 122 33820.06 296.31 17112.34 88888.00 2019-05-02 07:36:29.000 122 33820.07 296.29 17112.28 88888.00 2019-05-02 07:36:30.000 122 33820.09 296.28 17112.29 37903.49 2019-05-02 07:36:31.000 122 33820.12 296.28 17112.32 88888.00 2019-05-02 07:36:32.000 122 33820.12 296.28 17112.31 88888.00 2019-05-02 07:36:33.000 122 33820.13 296.25 17112.29 88888.00 2019-05-02 07:36:34.000 122 33820.13 296.25 17112.31 88888.00 2019-05-02 07:36:35.000 122 33820.16 296.24 17112.27 37903.65 2019-05-02 07:36:36.000 122 33820.17 296.25 17112.19 88888.00 2019-05-02 07:36:37.000 122 33820.17 296.27 17112.23 88888.00 2019-05-02 07:36:38.000 122 33820.19 296.28 17112.24 88888.00 2019-05-02 07:36:39.000 122 33820.19 296.26 17112.21 88888.00 2019-05-02 07:36:40.000 122 33820.21 296.30 17112.23 37903.69 2019-05-02 07:36:41.000 122 33820.19 296.29 17112.23 88888.00 2019-05-02 07:36:42.000 122 33820.17 296.28 17112.23 88888.00 2019-05-02 07:36:43.000 122 33820.16 296.27 17112.24 88888.00 2019-05-02 07:36:44.000 122 33820.15 296.26 17112.26 88888.00 2019-05-02 07:36:45.000 122 33820.13 296.27 17112.23 37903.68 2019-05-02 07:36:46.000 122 33820.10 296.27 17112.24 88888.00 2019-05-02 07:36:47.000 122 33820.13 296.26 17112.27 88888.00 2019-05-02 07:36:48.000 122 33820.14 296.27 17112.27 88888.00 2019-05-02 07:36:49.000 122 33820.11 296.25 17112.25 88888.00 2019-05-02 07:36:50.000 122 33820.10 296.26 17112.29 37903.66 2019-05-02 07:36:51.000 122 33820.13 296.30 17112.28 88888.00 2019-05-02 07:36:52.000 122 33820.13 296.27 17112.25 88888.00 2019-05-02 07:36:53.000 122 33820.09 296.27 17112.19 88888.00 2019-05-02 07:36:54.000 122 33820.12 296.29 17112.22 88888.00 2019-05-02 07:36:55.000 122 33820.13 296.32 17112.20 37903.68 2019-05-02 07:36:56.000 122 33820.10 296.30 17112.19 88888.00 2019-05-02 07:36:57.000 122 33820.08 296.31 17112.20 88888.00 2019-05-02 07:36:58.000 122 33820.15 296.29 17112.22 88888.00 2019-05-02 07:36:59.000 122 33820.16 296.26 17112.20 88888.00 2019-05-02 07:37:00.000 122 33820.21 296.27 17112.20 37903.66 2019-05-02 07:37:01.000 122 33820.19 296.25 17112.22 88888.00 2019-05-02 07:37:02.000 122 33820.22 296.21 17112.24 88888.00 2019-05-02 07:37:03.000 122 33820.24 296.17 17112.23 88888.00 2019-05-02 07:37:04.000 122 33820.20 296.15 17112.24 88888.00 2019-05-02 07:37:05.000 122 33820.20 296.14 17112.19 37903.68 2019-05-02 07:37:06.000 122 33820.21 296.17 17112.20 88888.00 2019-05-02 07:37:07.000 122 33820.24 296.19 17112.19 88888.00 2019-05-02 07:37:08.000 122 33820.24 296.18 17112.16 88888.00 2019-05-02 07:37:09.000 122 33820.23 296.16 17112.19 88888.00 2019-05-02 07:37:10.000 122 33820.24 296.18 17112.19 37903.65 2019-05-02 07:37:11.000 122 33820.20 296.14 17112.19 88888.00 2019-05-02 07:37:12.000 122 33820.16 296.09 17112.20 88888.00 2019-05-02 07:37:13.000 122 33820.15 296.11 17112.19 88888.00 2019-05-02 07:37:14.000 122 33820.13 296.11 17112.21 88888.00 2019-05-02 07:37:15.000 122 33820.08 296.09 17112.21 37903.58 2019-05-02 07:37:16.000 122 33820.09 296.14 17112.21 88888.00 2019-05-02 07:37:17.000 122 33820.12 296.16 17112.21 88888.00 2019-05-02 07:37:18.000 122 33820.11 296.15 17112.23 88888.00 2019-05-02 07:37:19.000 122 33820.12 296.15 17112.26 88888.00 2019-05-02 07:37:20.000 122 33820.11 296.18 17112.25 37903.64 2019-05-02 07:37:21.000 122 33820.12 296.20 17112.20 88888.00 2019-05-02 07:37:22.000 122 33820.14 296.24 17112.18 88888.00 2019-05-02 07:37:23.000 122 33820.15 296.28 17112.20 88888.00 2019-05-02 07:37:24.000 122 33820.14 296.22 17112.23 88888.00 2019-05-02 07:37:25.000 122 33820.17 296.25 17112.23 37903.63 2019-05-02 07:37:26.000 122 33820.23 296.26 17112.23 88888.00 2019-05-02 07:37:27.000 122 33820.24 296.26 17112.23 88888.00 2019-05-02 07:37:28.000 122 33820.25 296.26 17112.23 88888.00 2019-05-02 07:37:29.000 122 33820.27 296.26 17112.23 88888.00 2019-05-02 07:37:30.000 122 33820.31 296.24 17112.17 37903.70 2019-05-02 07:37:31.000 122 33820.34 296.21 17112.16 88888.00 2019-05-02 07:37:32.000 122 33820.33 296.20 17112.17 88888.00 2019-05-02 07:37:33.000 122 33820.33 296.18 17112.15 88888.00 2019-05-02 07:37:34.000 122 33820.32 296.13 17112.14 88888.00 2019-05-02 07:37:35.000 122 33820.37 296.13 17112.14 37903.72 2019-05-02 07:37:36.000 122 33820.40 296.12 17112.11 88888.00 2019-05-02 07:37:37.000 122 33820.42 296.19 17112.08 88888.00 2019-05-02 07:37:38.000 122 33820.40 296.16 17112.09 88888.00 2019-05-02 07:37:39.000 122 33820.43 296.14 17112.09 88888.00 2019-05-02 07:37:40.000 122 33820.45 296.15 17112.09 37903.90 2019-05-02 07:37:41.000 122 33820.44 296.15 17112.08 88888.00 2019-05-02 07:37:42.000 122 33820.43 296.13 17112.05 88888.00 2019-05-02 07:37:43.000 122 33820.43 296.18 17112.03 88888.00 2019-05-02 07:37:44.000 122 33820.47 296.18 17112.06 88888.00 2019-05-02 07:37:45.000 122 33820.47 296.15 17112.03 37903.88 2019-05-02 07:37:46.000 122 33820.40 296.05 17112.01 88888.00 2019-05-02 07:37:47.000 122 33820.39 296.01 17112.04 88888.00 2019-05-02 07:37:48.000 122 33820.41 296.02 17112.06 88888.00 2019-05-02 07:37:49.000 122 33820.43 296.05 17112.09 88888.00 2019-05-02 07:37:50.000 122 33820.44 296.00 17112.08 37903.97 2019-05-02 07:37:51.000 122 33820.40 296.05 17112.11 88888.00 2019-05-02 07:37:52.000 122 33820.36 296.09 17112.11 88888.00 2019-05-02 07:37:53.000 122 33820.34 296.06 17112.09 88888.00 2019-05-02 07:37:54.000 122 33820.35 296.09 17112.12 88888.00 2019-05-02 07:37:55.000 122 33820.34 296.13 17112.15 37903.81 2019-05-02 07:37:56.000 122 33820.34 296.15 17112.15 88888.00 2019-05-02 07:37:57.000 122 33820.30 296.12 17112.13 88888.00 2019-05-02 07:37:58.000 122 33820.31 296.12 17112.10 88888.00 2019-05-02 07:37:59.000 122 33820.30 296.12 17112.10 88888.00 2019-05-02 07:38:00.000 122 33820.30 296.13 17112.12 37903.76 2019-05-02 07:38:01.000 122 33820.26 296.12 17112.14 88888.00 2019-05-02 07:38:02.000 122 33820.28 296.12 17112.13 88888.00 2019-05-02 07:38:03.000 122 33820.27 296.14 17112.10 88888.00 2019-05-02 07:38:04.000 122 33820.27 296.16 17112.10 88888.00 2019-05-02 07:38:05.000 122 33820.26 296.14 17112.10 37903.82 2019-05-02 07:38:06.000 122 33820.24 296.15 17112.08 88888.00 2019-05-02 07:38:07.000 122 33820.26 296.16 17112.11 88888.00 2019-05-02 07:38:08.000 122 33820.29 296.17 17112.11 88888.00 2019-05-02 07:38:09.000 122 33820.33 296.17 17112.10 88888.00 2019-05-02 07:38:10.000 122 33820.32 296.17 17112.09 37903.76 2019-05-02 07:38:11.000 122 33820.32 296.15 17112.10 88888.00 2019-05-02 07:38:12.000 122 33820.34 296.16 17112.05 88888.00 2019-05-02 07:38:13.000 122 33820.37 296.18 17112.06 88888.00 2019-05-02 07:38:14.000 122 33820.38 296.13 17112.05 88888.00 2019-05-02 07:38:15.000 122 33820.38 296.12 17112.05 37903.77 2019-05-02 07:38:16.000 122 33820.37 296.14 17112.10 88888.00 2019-05-02 07:38:17.000 122 33820.38 296.14 17112.07 88888.00 2019-05-02 07:38:18.000 122 33820.40 296.09 17112.06 88888.00 2019-05-02 07:38:19.000 122 33820.41 296.12 17112.04 88888.00 2019-05-02 07:38:20.000 122 33820.44 296.20 17112.02 37903.88 2019-05-02 07:38:21.000 122 33820.44 296.09 17112.03 88888.00 2019-05-02 07:38:22.000 122 33820.41 296.11 17112.07 88888.00 2019-05-02 07:38:23.000 122 33820.39 296.12 17112.05 88888.00 2019-05-02 07:38:24.000 122 33820.41 296.10 17112.05 88888.00 2019-05-02 07:38:25.000 122 33820.43 296.11 17112.06 37903.83 2019-05-02 07:38:26.000 122 33820.43 296.10 17112.05 88888.00 2019-05-02 07:38:27.000 122 33820.40 296.10 17112.07 88888.00 2019-05-02 07:38:28.000 122 33820.43 296.13 17112.07 88888.00 2019-05-02 07:38:29.000 122 33820.44 296.11 17112.07 88888.00 2019-05-02 07:38:30.000 122 33820.43 296.14 17112.09 37903.84 2019-05-02 07:38:31.000 122 33820.43 296.14 17112.06 88888.00 2019-05-02 07:38:32.000 122 33820.39 296.11 17112.11 88888.00 2019-05-02 07:38:33.000 122 33820.34 296.17 17112.07 88888.00 2019-05-02 07:38:34.000 122 33820.33 296.18 17112.04 88888.00 2019-05-02 07:38:35.000 122 33820.29 296.16 17112.05 37903.85 2019-05-02 07:38:36.000 122 33820.28 296.15 17112.06 88888.00 2019-05-02 07:38:37.000 122 33820.29 296.17 17112.06 88888.00 2019-05-02 07:38:38.000 122 33820.27 296.17 17112.07 88888.00 2019-05-02 07:38:39.000 122 33820.28 296.14 17112.06 88888.00 2019-05-02 07:38:40.000 122 33820.28 296.13 17112.06 37903.76 2019-05-02 07:38:41.000 122 33820.28 296.10 17112.07 88888.00 2019-05-02 07:38:42.000 122 33820.27 296.12 17112.04 88888.00 2019-05-02 07:38:43.000 122 33820.24 296.14 17112.05 88888.00 2019-05-02 07:38:44.000 122 33820.19 296.11 17112.06 88888.00 2019-05-02 07:38:45.000 122 33820.20 296.10 17112.06 37903.67 2019-05-02 07:38:46.000 122 33820.23 296.12 17112.02 88888.00 2019-05-02 07:38:47.000 122 33820.24 296.14 17112.00 88888.00 2019-05-02 07:38:48.000 122 33820.27 296.15 17112.00 88888.00 2019-05-02 07:38:49.000 122 33820.25 296.15 17112.00 88888.00 2019-05-02 07:38:50.000 122 33820.24 296.13 17112.02 37903.67 2019-05-02 07:38:51.000 122 33820.24 296.15 17112.07 88888.00 2019-05-02 07:38:52.000 122 33820.21 296.12 17112.05 88888.00 2019-05-02 07:38:53.000 122 33820.21 296.12 17112.02 88888.00 2019-05-02 07:38:54.000 122 33820.23 296.10 17111.96 88888.00 2019-05-02 07:38:55.000 122 33820.28 296.06 17111.99 37903.68 2019-05-02 07:38:56.000 122 33820.27 296.04 17111.99 88888.00 2019-05-02 07:38:57.000 122 33820.25 296.05 17111.98 88888.00 2019-05-02 07:38:58.000 122 33820.29 296.02 17111.96 88888.00 2019-05-02 07:38:59.000 122 33820.32 296.02 17111.97 88888.00 2019-05-02 07:39:00.000 122 33820.32 296.02 17111.95 37903.69 2019-05-02 07:39:01.000 122 33820.33 295.98 17111.95 88888.00 2019-05-02 07:39:02.000 122 33820.40 296.00 17111.96 88888.00 2019-05-02 07:39:03.000 122 33820.42 295.98 17111.95 88888.00 2019-05-02 07:39:04.000 122 33820.42 296.01 17111.98 88888.00 2019-05-02 07:39:05.000 122 33820.42 295.99 17112.00 37903.88 2019-05-02 07:39:06.000 122 33820.43 296.02 17111.95 88888.00 2019-05-02 07:39:07.000 122 33820.44 296.03 17111.95 88888.00 2019-05-02 07:39:08.000 122 33820.44 296.00 17111.93 88888.00 2019-05-02 07:39:09.000 122 33820.47 295.98 17111.94 88888.00 2019-05-02 07:39:10.000 122 33820.50 295.95 17111.95 37903.84 2019-05-02 07:39:11.000 122 33820.51 295.97 17111.94 88888.00 2019-05-02 07:39:12.000 122 33820.50 295.93 17111.95 88888.00 2019-05-02 07:39:13.000 122 33820.47 295.91 17111.97 88888.00 2019-05-02 07:39:14.000 122 33820.48 295.92 17111.97 88888.00 2019-05-02 07:39:15.000 122 33820.48 295.95 17111.97 37903.91 2019-05-02 07:39:16.000 122 33820.45 295.97 17111.98 88888.00 2019-05-02 07:39:17.000 122 33820.47 295.97 17111.96 88888.00 2019-05-02 07:39:18.000 122 33820.47 295.99 17111.96 88888.00 2019-05-02 07:39:19.000 122 33820.47 295.99 17111.97 88888.00 2019-05-02 07:39:20.000 122 33820.42 295.98 17111.93 37903.81 2019-05-02 07:39:21.000 122 33820.40 295.99 17111.93 88888.00 2019-05-02 07:39:22.000 122 33820.40 296.00 17111.96 88888.00 2019-05-02 07:39:23.000 122 33820.39 296.02 17111.94 88888.00 2019-05-02 07:39:24.000 122 33820.36 296.00 17111.96 88888.00 2019-05-02 07:39:25.000 122 33820.33 296.02 17111.92 37903.69 2019-05-02 07:39:26.000 122 33820.34 296.03 17111.98 88888.00 2019-05-02 07:39:27.000 122 33820.35 296.05 17111.95 88888.00 2019-05-02 07:39:28.000 122 33820.35 296.06 17111.94 88888.00 2019-05-02 07:39:29.000 122 33820.33 296.06 17111.96 88888.00 2019-05-02 07:39:30.000 122 33820.36 296.06 17111.94 37903.68 2019-05-02 07:39:31.000 122 33820.37 296.03 17111.95 88888.00 2019-05-02 07:39:32.000 122 33820.37 296.03 17111.96 88888.00 2019-05-02 07:39:33.000 122 33820.38 296.03 17111.98 88888.00 2019-05-02 07:39:34.000 122 33820.36 296.04 17111.98 88888.00 2019-05-02 07:39:35.000 122 33820.36 296.06 17111.97 37903.71 2019-05-02 07:39:36.000 122 33820.37 296.06 17111.98 88888.00 2019-05-02 07:39:37.000 122 33820.38 296.04 17111.97 88888.00 2019-05-02 07:39:38.000 122 33820.37 296.03 17111.94 88888.00 2019-05-02 07:39:39.000 122 33820.37 296.05 17111.97 88888.00 2019-05-02 07:39:40.000 122 33820.37 296.04 17111.97 37903.60 2019-05-02 07:39:41.000 122 33820.36 296.00 17111.98 88888.00 2019-05-02 07:39:42.000 122 33820.36 296.00 17111.94 88888.00 2019-05-02 07:39:43.000 122 33820.42 296.02 17111.96 88888.00 2019-05-02 07:39:44.000 122 33820.46 296.00 17111.99 88888.00 2019-05-02 07:39:45.000 122 33820.44 295.97 17111.97 37903.71 2019-05-02 07:39:46.000 122 33820.47 295.97 17111.98 88888.00 2019-05-02 07:39:47.000 122 33820.50 295.98 17111.94 88888.00 2019-05-02 07:39:48.000 122 33820.50 295.96 17111.92 88888.00 2019-05-02 07:39:49.000 122 33820.52 295.96 17111.91 88888.00 2019-05-02 07:39:50.000 122 33820.52 295.97 17111.89 37903.78 2019-05-02 07:39:51.000 122 33820.49 295.97 17111.88 88888.00 2019-05-02 07:39:52.000 122 33820.47 296.01 17111.88 88888.00 2019-05-02 07:39:53.000 122 33820.50 296.00 17111.90 88888.00 2019-05-02 07:39:54.000 122 33820.52 295.97 17111.88 88888.00 2019-05-02 07:39:55.000 122 33820.51 295.99 17111.90 37903.78 2019-05-02 07:39:56.000 122 33820.53 295.99 17111.89 88888.00 2019-05-02 07:39:57.000 122 33820.56 296.02 17111.88 88888.00 2019-05-02 07:39:58.000 122 33820.61 296.04 17111.84 88888.00 2019-05-02 07:39:59.000 122 33820.67 296.04 17111.86 88888.00 2019-05-02 07:40:00.000 122 33820.67 296.01 17111.88 37903.91 2019-05-02 07:40:01.000 122 33820.66 296.04 17111.89 88888.00 2019-05-02 07:40:02.000 122 33820.67 296.02 17111.87 88888.00 2019-05-02 07:40:03.000 122 33820.67 295.99 17111.86 88888.00 2019-05-02 07:40:04.000 122 33820.66 295.99 17111.85 88888.00 2019-05-02 07:40:05.000 122 33820.70 295.97 17111.92 37903.86 2019-05-02 07:40:06.000 122 33820.70 295.97 17111.85 88888.00 2019-05-02 07:40:07.000 122 33820.70 295.99 17111.86 88888.00 2019-05-02 07:40:08.000 122 33820.71 296.05 17111.89 88888.00 2019-05-02 07:40:09.000 122 33820.70 296.03 17111.84 88888.00 2019-05-02 07:40:10.000 122 33820.71 296.01 17111.84 37903.92 2019-05-02 07:40:11.000 122 33820.70 296.02 17111.85 88888.00 2019-05-02 07:40:12.000 122 33820.69 296.00 17111.88 88888.00 2019-05-02 07:40:13.000 122 33820.72 296.00 17111.84 88888.00 2019-05-02 07:40:14.000 122 33820.75 296.01 17111.83 88888.00 2019-05-02 07:40:15.000 122 33820.74 296.00 17111.85 37903.91 2019-05-02 07:40:16.000 122 33820.72 296.06 17111.84 88888.00 2019-05-02 07:40:17.000 122 33820.68 296.07 17111.81 88888.00 2019-05-02 07:40:18.000 122 33820.66 296.04 17111.84 88888.00 2019-05-02 07:40:19.000 122 33820.67 296.04 17111.83 88888.00 2019-05-02 07:40:20.000 122 33820.66 296.06 17111.82 37903.94 2019-05-02 07:40:21.000 122 33820.69 296.08 17111.79 88888.00 2019-05-02 07:40:22.000 122 33820.67 296.07 17111.75 88888.00 2019-05-02 07:40:23.000 122 33820.66 296.05 17111.78 88888.00 2019-05-02 07:40:24.000 122 33820.65 296.05 17111.78 88888.00 2019-05-02 07:40:25.000 122 33820.65 296.02 17111.76 37903.90 2019-05-02 07:40:26.000 122 33820.61 296.04 17111.74 88888.00 2019-05-02 07:40:27.000 122 33820.57 296.05 17111.76 88888.00 2019-05-02 07:40:28.000 122 33820.57 296.09 17111.75 88888.00 2019-05-02 07:40:29.000 122 33820.59 296.12 17111.76 88888.00 2019-05-02 07:40:30.000 122 33820.57 296.07 17111.76 37903.89 2019-05-02 07:40:31.000 122 33820.55 296.04 17111.77 88888.00 2019-05-02 07:40:32.000 122 33820.52 296.06 17111.80 88888.00 2019-05-02 07:40:33.000 122 33820.54 296.12 17111.81 88888.00 2019-05-02 07:40:34.000 122 33820.53 296.11 17111.81 88888.00 2019-05-02 07:40:35.000 122 33820.54 296.06 17111.83 37903.75 2019-05-02 07:40:36.000 122 33820.53 296.06 17111.81 88888.00 2019-05-02 07:40:37.000 122 33820.55 296.08 17111.79 88888.00 2019-05-02 07:40:38.000 122 33820.51 296.09 17111.74 88888.00 2019-05-02 07:40:39.000 122 33820.53 296.13 17111.75 88888.00 2019-05-02 07:40:40.000 122 33820.55 296.11 17111.75 37903.74 2019-05-02 07:40:41.000 122 33820.53 296.07 17111.69 88888.00 2019-05-02 07:40:42.000 122 33820.50 296.07 17111.70 88888.00 2019-05-02 07:40:43.000 122 33820.54 296.04 17111.72 88888.00 2019-05-02 07:40:44.000 122 33820.56 296.11 17111.76 88888.00 2019-05-02 07:40:45.000 122 33820.54 296.12 17111.70 37903.83 2019-05-02 07:40:46.000 122 33820.55 296.15 17111.75 88888.00 2019-05-02 07:40:47.000 122 33820.55 296.12 17111.76 88888.00 2019-05-02 07:40:48.000 122 33820.53 296.07 17111.76 88888.00 2019-05-02 07:40:49.000 122 33820.52 296.06 17111.76 88888.00 2019-05-02 07:40:50.000 122 33820.52 296.09 17111.77 37903.75 2019-05-02 07:40:51.000 122 33820.53 296.14 17111.72 88888.00 2019-05-02 07:40:52.000 122 33820.55 296.13 17111.75 88888.00 2019-05-02 07:40:53.000 122 33820.53 296.14 17111.75 88888.00 2019-05-02 07:40:54.000 122 33820.57 296.15 17111.76 88888.00 2019-05-02 07:40:55.000 122 33820.58 296.15 17111.73 37903.81 2019-05-02 07:40:56.000 122 33820.56 296.13 17111.72 88888.00 2019-05-02 07:40:57.000 122 33820.63 296.15 17111.72 88888.00 2019-05-02 07:40:58.000 122 33820.66 296.11 17111.72 88888.00 2019-05-02 07:40:59.000 122 33820.68 296.11 17111.71 88888.00 2019-05-02 07:41:00.000 122 33820.65 296.13 17111.72 37903.72 2019-05-02 07:41:01.000 122 33820.60 296.11 17111.73 88888.00 2019-05-02 07:41:02.000 122 33820.62 296.12 17111.76 88888.00 2019-05-02 07:41:03.000 122 33820.61 296.11 17111.78 88888.00 2019-05-02 07:41:04.000 122 33820.59 296.10 17111.74 88888.00 2019-05-02 07:41:05.000 122 33820.62 296.12 17111.68 37903.86 2019-05-02 07:41:06.000 122 33820.67 296.13 17111.70 88888.00 2019-05-02 07:41:07.000 122 33820.64 296.12 17111.68 88888.00 2019-05-02 07:41:08.000 122 33820.61 296.09 17111.67 88888.00 2019-05-02 07:41:09.000 122 33820.62 296.09 17111.69 88888.00 2019-05-02 07:41:10.000 122 33820.61 296.08 17111.69 37903.81 2019-05-02 07:41:11.000 122 33820.64 296.09 17111.65 88888.00 2019-05-02 07:41:12.000 122 33820.62 296.06 17111.62 88888.00 2019-05-02 07:41:13.000 122 33820.62 296.01 17111.59 88888.00 2019-05-02 07:41:14.000 122 33820.65 296.05 17111.59 88888.00 2019-05-02 07:41:15.000 122 33820.68 296.07 17111.59 37903.83 2019-05-02 07:41:16.000 122 33820.71 296.06 17111.58 88888.00 2019-05-02 07:41:17.000 122 33820.72 296.10 17111.60 88888.00 2019-05-02 07:41:18.000 122 33820.74 296.11 17111.64 88888.00 2019-05-02 07:41:19.000 122 33820.74 296.11 17111.60 88888.00 2019-05-02 07:41:20.000 122 33820.74 296.11 17111.62 37903.76 2019-05-02 07:41:21.000 122 33820.74 296.10 17111.63 88888.00 2019-05-02 07:41:22.000 122 33820.79 296.06 17111.58 88888.00 2019-05-02 07:41:23.000 122 33820.77 296.10 17111.56 88888.00 2019-05-02 07:41:24.000 122 33820.75 296.09 17111.57 88888.00 2019-05-02 07:41:25.000 122 33820.75 296.11 17111.60 37903.87 2019-05-02 07:41:26.000 122 33820.76 296.09 17111.57 88888.00 2019-05-02 07:41:27.000 122 33820.79 296.15 17111.56 88888.00 2019-05-02 07:41:28.000 122 33820.75 296.13 17111.57 88888.00 2019-05-02 07:41:29.000 122 33820.77 296.13 17111.56 88888.00 2019-05-02 07:41:30.000 122 33820.75 296.17 17111.57 37903.94 2019-05-02 07:41:31.000 122 33820.75 296.21 17111.55 88888.00 2019-05-02 07:41:32.000 122 33820.74 296.18 17111.55 88888.00 2019-05-02 07:41:33.000 122 33820.77 296.21 17111.57 88888.00 2019-05-02 07:41:34.000 122 33820.79 296.22 17111.59 88888.00 2019-05-02 07:41:35.000 122 33820.78 296.22 17111.62 37903.92 2019-05-02 07:41:36.000 122 33820.79 296.19 17111.64 88888.00 2019-05-02 07:41:37.000 122 33820.83 296.18 17111.66 88888.00 2019-05-02 07:41:38.000 122 33820.82 296.15 17111.65 88888.00 2019-05-02 07:41:39.000 122 33820.80 296.16 17111.66 88888.00 2019-05-02 07:41:40.000 122 33820.78 296.17 17111.62 37903.93 2019-05-02 07:41:41.000 122 33820.77 296.22 17111.62 88888.00 2019-05-02 07:41:42.000 122 33820.74 296.18 17111.60 88888.00 2019-05-02 07:41:43.000 122 33820.75 296.16 17111.59 88888.00 2019-05-02 07:41:44.000 122 33820.75 296.14 17111.60 88888.00 2019-05-02 07:41:45.000 122 33820.78 296.12 17111.58 37903.89 2019-05-02 07:41:46.000 122 33820.80 296.18 17111.58 88888.00 2019-05-02 07:41:47.000 122 33820.82 296.15 17111.58 88888.00 2019-05-02 07:41:48.000 122 33820.83 296.11 17111.55 88888.00 2019-05-02 07:41:49.000 122 33820.83 296.11 17111.57 88888.00 2019-05-02 07:41:50.000 122 33820.80 296.13 17111.57 37904.04 2019-05-02 07:41:51.000 122 33820.81 296.15 17111.56 88888.00 2019-05-02 07:41:52.000 122 33820.78 296.13 17111.59 88888.00 2019-05-02 07:41:53.000 122 33820.80 296.11 17111.59 88888.00 2019-05-02 07:41:54.000 122 33820.79 296.09 17111.56 88888.00 2019-05-02 07:41:55.000 122 33820.80 296.11 17111.56 37904.04 2019-05-02 07:41:56.000 122 33820.81 296.08 17111.57 88888.00 2019-05-02 07:41:57.000 122 33820.83 296.06 17111.62 88888.00 2019-05-02 07:41:58.000 122 33820.85 296.05 17111.61 88888.00 2019-05-02 07:41:59.000 122 33820.83 296.03 17111.50 88888.00 2019-05-02 07:42:00.000 122 33820.80 296.03 17111.49 37903.98 2019-05-02 07:42:01.000 122 33820.85 296.01 17111.50 88888.00 2019-05-02 07:42:02.000 122 33820.87 295.98 17111.55 88888.00 2019-05-02 07:42:03.000 122 33820.85 296.00 17111.57 88888.00 2019-05-02 07:42:04.000 122 33820.83 296.01 17111.58 88888.00 2019-05-02 07:42:05.000 122 33820.83 295.99 17111.52 37904.02 2019-05-02 07:42:06.000 122 33820.83 295.97 17111.54 88888.00 2019-05-02 07:42:07.000 122 33820.84 295.95 17111.56 88888.00 2019-05-02 07:42:08.000 122 33820.82 295.97 17111.54 88888.00 2019-05-02 07:42:09.000 122 33820.84 296.00 17111.53 88888.00 2019-05-02 07:42:10.000 122 33820.83 295.99 17111.54 37903.97 2019-05-02 07:42:11.000 122 33820.87 295.98 17111.55 88888.00 2019-05-02 07:42:12.000 122 33820.86 295.95 17111.48 88888.00 2019-05-02 07:42:13.000 122 33820.86 295.91 17111.49 88888.00 2019-05-02 07:42:14.000 122 33820.85 295.94 17111.50 88888.00 2019-05-02 07:42:15.000 122 33820.86 295.98 17111.52 37903.93 2019-05-02 07:42:16.000 122 33820.89 295.95 17111.54 88888.00 2019-05-02 07:42:17.000 122 33820.91 295.96 17111.52 88888.00 2019-05-02 07:42:18.000 122 33820.93 295.94 17111.55 88888.00 2019-05-02 07:42:19.000 122 33820.93 295.95 17111.53 88888.00 2019-05-02 07:42:20.000 122 33820.91 295.94 17111.49 37903.90 2019-05-02 07:42:21.000 122 33820.90 295.93 17111.51 88888.00 2019-05-02 07:42:22.000 122 33820.91 295.97 17111.53 88888.00 2019-05-02 07:42:23.000 122 33820.91 295.97 17111.49 88888.00 2019-05-02 07:42:24.000 122 33820.91 295.95 17111.47 88888.00 2019-05-02 07:42:25.000 122 33820.91 295.96 17111.52 37904.05 2019-05-02 07:42:26.000 122 33820.90 295.95 17111.54 88888.00 2019-05-02 07:42:27.000 122 33820.91 295.93 17111.48 88888.00 2019-05-02 07:42:28.000 122 33820.94 295.93 17111.48 88888.00 2019-05-02 07:42:29.000 122 33820.96 295.95 17111.52 88888.00 2019-05-02 07:42:30.000 122 33820.96 295.93 17111.49 37903.97 2019-05-02 07:42:31.000 122 33820.96 295.94 17111.47 88888.00 2019-05-02 07:42:32.000 122 33820.95 295.94 17111.47 88888.00 2019-05-02 07:42:33.000 122 33820.96 295.92 17111.48 88888.00 2019-05-02 07:42:34.000 122 33821.01 295.95 17111.46 88888.00 2019-05-02 07:42:35.000 122 33821.01 295.95 17111.47 37904.02 2019-05-02 07:42:36.000 122 33820.97 295.94 17111.46 88888.00 2019-05-02 07:42:37.000 122 33821.00 295.94 17111.47 88888.00 2019-05-02 07:42:38.000 122 33821.01 295.91 17111.47 88888.00 2019-05-02 07:42:39.000 122 33821.02 295.87 17111.46 88888.00 2019-05-02 07:42:40.000 122 33821.02 295.88 17111.45 37904.07 2019-05-02 07:42:41.000 122 33821.01 295.90 17111.38 88888.00 2019-05-02 07:42:42.000 122 33821.03 295.91 17111.40 88888.00 2019-05-02 07:42:43.000 122 33821.04 295.94 17111.39 88888.00 2019-05-02 07:42:44.000 122 33821.04 295.94 17111.40 88888.00 2019-05-02 07:42:45.000 122 33821.04 295.94 17111.42 37904.08 2019-05-02 07:42:46.000 122 33821.01 295.93 17111.38 88888.00 2019-05-02 07:42:47.000 122 33821.04 295.91 17111.38 88888.00 2019-05-02 07:42:48.000 122 33821.01 295.90 17111.39 88888.00 2019-05-02 07:42:49.000 122 33821.05 295.89 17111.32 88888.00 2019-05-02 07:42:50.000 122 33821.09 295.88 17111.32 37904.08 2019-05-02 07:42:51.000 122 33821.05 295.88 17111.33 88888.00 2019-05-02 07:42:52.000 122 33821.05 295.88 17111.33 88888.00 2019-05-02 07:42:53.000 122 33821.07 295.92 17111.33 88888.00 2019-05-02 07:42:54.000 122 33821.05 295.90 17111.34 88888.00 2019-05-02 07:42:55.000 122 33821.02 295.89 17111.35 37904.06 2019-05-02 07:42:56.000 122 33821.00 295.88 17111.30 88888.00 2019-05-02 07:42:57.000 122 33820.99 295.85 17111.32 88888.00 2019-05-02 07:42:58.000 122 33821.04 295.85 17111.37 88888.00 2019-05-02 07:42:59.000 122 33821.03 295.82 17111.33 88888.00 2019-05-02 07:43:00.000 122 33821.00 295.79 17111.30 37904.10 2019-05-02 07:43:01.000 122 33820.99 295.82 17111.34 88888.00 2019-05-02 07:43:02.000 122 33821.01 295.82 17111.37 88888.00 2019-05-02 07:43:03.000 122 33821.00 295.81 17111.35 88888.00 2019-05-02 07:43:04.000 122 33820.97 295.81 17111.33 88888.00 2019-05-02 07:43:05.000 122 33820.94 295.81 17111.39 37903.98 2019-05-02 07:43:06.000 122 33820.92 295.82 17111.37 88888.00 2019-05-02 07:43:07.000 122 33820.95 295.87 17111.38 88888.00 2019-05-02 07:43:08.000 122 33820.96 295.87 17111.33 88888.00 2019-05-02 07:43:09.000 122 33820.96 295.88 17111.36 88888.00 2019-05-02 07:43:10.000 122 33821.00 295.88 17111.42 37904.02 2019-05-02 07:43:11.000 122 33820.96 295.86 17111.39 88888.00 2019-05-02 07:43:12.000 122 33820.98 295.89 17111.37 88888.00 2019-05-02 07:43:13.000 122 33820.95 295.90 17111.33 88888.00 2019-05-02 07:43:14.000 122 33820.93 295.87 17111.33 88888.00 2019-05-02 07:43:15.000 122 33820.95 295.91 17111.34 37903.97 2019-05-02 07:43:16.000 122 33820.99 295.89 17111.32 88888.00 2019-05-02 07:43:17.000 122 33821.00 295.92 17111.28 88888.00 2019-05-02 07:43:18.000 122 33820.96 295.92 17111.28 88888.00 2019-05-02 07:43:19.000 122 33821.02 295.98 17111.30 88888.00 2019-05-02 07:43:20.000 122 33821.04 295.97 17111.34 37903.97 2019-05-02 07:43:21.000 122 33821.04 295.94 17111.31 88888.00 2019-05-02 07:43:22.000 122 33821.04 295.95 17111.26 88888.00 2019-05-02 07:43:23.000 122 33821.06 295.95 17111.28 88888.00 2019-05-02 07:43:24.000 122 33821.06 295.97 17111.31 88888.00 2019-05-02 07:43:25.000 122 33821.10 295.96 17111.34 37904.10 2019-05-02 07:43:26.000 122 33821.09 295.94 17111.32 88888.00 2019-05-02 07:43:27.000 122 33821.07 295.95 17111.35 88888.00 2019-05-02 07:43:28.000 122 33821.08 295.99 17111.32 88888.00 2019-05-02 07:43:29.000 122 33821.09 295.95 17111.34 88888.00 2019-05-02 07:43:30.000 122 33821.07 295.97 17111.31 37903.95 2019-05-02 07:43:31.000 122 33821.04 296.00 17111.32 88888.00 2019-05-02 07:43:32.000 122 33821.06 296.00 17111.32 88888.00 2019-05-02 07:43:33.000 122 33821.08 296.02 17111.31 88888.00 2019-05-02 07:43:34.000 122 33821.07 296.03 17111.26 88888.00 2019-05-02 07:43:35.000 122 33821.06 296.04 17111.24 37904.02 2019-05-02 07:43:36.000 122 33821.14 296.09 17111.27 88888.00 2019-05-02 07:43:37.000 122 33821.14 296.08 17111.25 88888.00 2019-05-02 07:43:38.000 122 33821.12 296.10 17111.21 88888.00 2019-05-02 07:43:39.000 122 33821.11 296.16 17111.22 88888.00 2019-05-02 07:43:40.000 122 33821.09 296.13 17111.20 37904.10 2019-05-02 07:43:41.000 122 33821.15 296.14 17111.26 88888.00 2019-05-02 07:43:42.000 122 33821.14 296.16 17111.27 88888.00 2019-05-02 07:43:43.000 122 33821.12 296.20 17111.19 88888.00 2019-05-02 07:43:44.000 122 33821.15 296.15 17111.19 88888.00 2019-05-02 07:43:45.000 122 33821.18 296.14 17111.19 37904.00 2019-05-02 07:43:46.000 122 33821.19 296.14 17111.19 88888.00 2019-05-02 07:43:47.000 122 33821.20 296.15 17111.14 88888.00 2019-05-02 07:43:48.000 122 33821.24 296.21 17111.18 88888.00 2019-05-02 07:43:49.000 122 33821.28 296.22 17111.14 88888.00 2019-05-02 07:43:50.000 122 33821.28 296.18 17111.13 37904.11 2019-05-02 07:43:51.000 122 33821.28 296.18 17111.15 88888.00 2019-05-02 07:43:52.000 122 33821.27 296.20 17111.15 88888.00 2019-05-02 07:43:53.000 122 33821.28 296.22 17111.13 88888.00 2019-05-02 07:43:54.000 122 33821.23 296.21 17111.10 88888.00 2019-05-02 07:43:55.000 122 33821.23 296.20 17111.13 37904.11 2019-05-02 07:43:56.000 122 33821.25 296.23 17111.09 88888.00 2019-05-02 07:43:57.000 122 33821.26 296.25 17111.09 88888.00 2019-05-02 07:43:58.000 122 33821.23 296.24 17111.07 88888.00 2019-05-02 07:43:59.000 122 33821.20 296.24 17111.07 88888.00 2019-05-02 07:44:00.000 122 33821.22 296.22 17111.08 37904.11 2019-05-02 07:44:01.000 122 33821.26 296.22 17111.04 88888.00 2019-05-02 07:44:02.000 122 33821.25 296.23 17111.03 88888.00 2019-05-02 07:44:03.000 122 33821.25 296.19 17111.01 88888.00 2019-05-02 07:44:04.000 122 33821.29 296.17 17111.05 88888.00 2019-05-02 07:44:05.000 122 33821.30 296.20 17111.05 37904.14 2019-05-02 07:44:06.000 122 33821.25 296.21 17111.04 88888.00 2019-05-02 07:44:07.000 122 33821.25 296.21 17111.06 88888.00 2019-05-02 07:44:08.000 122 33821.29 296.22 17111.06 88888.00 2019-05-02 07:44:09.000 122 33821.31 296.25 17111.04 88888.00 2019-05-02 07:44:10.000 122 33821.30 296.26 17111.08 37904.15 2019-05-02 07:44:11.000 122 33821.31 296.23 17111.11 88888.00 2019-05-02 07:44:12.000 122 33821.30 296.20 17111.07 88888.00 2019-05-02 07:44:13.000 122 33821.34 296.23 17111.05 88888.00 2019-05-02 07:44:14.000 122 33821.35 296.27 17111.04 88888.00 2019-05-02 07:44:15.000 122 33821.34 296.27 17111.04 37904.26 2019-05-02 07:44:16.000 122 33821.35 296.26 17111.02 88888.00 2019-05-02 07:44:17.000 122 33821.33 296.27 17111.02 88888.00 2019-05-02 07:44:18.000 122 33821.34 296.31 17111.00 88888.00 2019-05-02 07:44:19.000 122 33821.38 296.31 17110.99 88888.00 2019-05-02 07:44:20.000 122 33821.38 296.29 17111.02 37904.31 2019-05-02 07:44:21.000 122 33821.39 296.29 17111.02 88888.00 2019-05-02 07:44:22.000 122 33821.38 296.30 17111.00 88888.00 2019-05-02 07:44:23.000 122 33821.40 296.30 17110.97 88888.00 2019-05-02 07:44:24.000 122 33821.48 296.32 17110.94 88888.00 2019-05-02 07:44:25.000 122 33821.49 296.36 17110.95 37904.34 2019-05-02 07:44:26.000 122 33821.50 296.35 17110.96 88888.00 2019-05-02 07:44:27.000 122 33821.54 296.41 17110.92 88888.00 2019-05-02 07:44:28.000 122 33821.59 296.44 17110.98 88888.00 2019-05-02 07:44:29.000 122 33821.63 296.41 17110.95 88888.00 2019-05-02 07:44:30.000 122 33821.65 296.41 17110.95 37904.37 2019-05-02 07:44:31.000 122 33821.63 296.39 17110.96 88888.00 2019-05-02 07:44:32.000 122 33821.60 296.29 17110.92 88888.00 2019-05-02 07:44:33.000 122 33821.60 296.28 17110.88 88888.00 2019-05-02 07:44:34.000 122 33821.61 296.30 17110.90 88888.00 2019-05-02 07:44:35.000 122 33821.64 296.31 17110.90 37904.36 2019-05-02 07:44:36.000 122 33821.65 296.31 17110.90 88888.00 2019-05-02 07:44:37.000 122 33821.64 296.33 17110.89 88888.00 2019-05-02 07:44:38.000 122 33821.65 296.31 17110.85 88888.00 2019-05-02 07:44:39.000 122 33821.65 296.38 17110.81 88888.00 2019-05-02 07:44:40.000 122 33821.66 296.42 17110.79 37904.35 2019-05-02 07:44:41.000 122 33821.68 296.36 17110.80 88888.00 2019-05-02 07:44:42.000 122 33821.68 296.31 17110.83 88888.00 2019-05-02 07:44:43.000 122 33821.69 296.33 17110.80 88888.00 2019-05-02 07:44:44.000 122 33821.70 296.36 17110.80 88888.00 2019-05-02 07:44:45.000 122 33821.69 296.37 17110.79 37904.40 2019-05-02 07:44:46.000 122 33821.67 296.38 17110.77 88888.00 2019-05-02 07:44:47.000 122 33821.70 296.36 17110.79 88888.00 2019-05-02 07:44:48.000 122 33821.73 296.36 17110.83 88888.00 2019-05-02 07:44:49.000 122 33821.72 296.40 17110.85 88888.00 2019-05-02 07:44:50.000 122 33821.70 296.39 17110.85 37904.45 2019-05-02 07:44:51.000 122 33821.73 296.46 17110.88 88888.00 2019-05-02 07:44:52.000 122 33821.72 296.44 17110.84 88888.00 2019-05-02 07:44:53.000 122 33821.72 296.43 17110.84 88888.00 2019-05-02 07:44:54.000 122 33821.75 296.44 17110.85 88888.00 2019-05-02 07:44:55.000 122 33821.77 296.43 17110.85 37904.45 2019-05-02 07:44:56.000 122 33821.74 296.42 17110.85 88888.00 2019-05-02 07:44:57.000 122 33821.74 296.41 17110.84 88888.00 2019-05-02 07:44:58.000 122 33821.71 296.43 17110.80 88888.00 2019-05-02 07:44:59.000 122 33821.74 296.40 17110.76 88888.00 2019-05-02 07:45:00.000 122 33821.78 296.40 17110.74 37904.54 2019-05-02 07:45:01.000 122 33821.78 296.41 17110.78 88888.00 2019-05-02 07:45:02.000 122 33821.78 296.39 17110.74 88888.00 2019-05-02 07:45:03.000 122 33821.82 296.34 17110.77 88888.00 2019-05-02 07:45:04.000 122 33821.77 296.30 17110.79 88888.00 2019-05-02 07:45:05.000 122 33821.82 296.30 17110.78 37904.54 2019-05-02 07:45:06.000 122 33821.81 296.34 17110.75 88888.00 2019-05-02 07:45:07.000 122 33821.80 296.35 17110.72 88888.00 2019-05-02 07:45:08.000 122 33821.81 296.37 17110.71 88888.00 2019-05-02 07:45:09.000 122 33821.83 296.39 17110.72 88888.00 2019-05-02 07:45:10.000 122 33821.85 296.40 17110.74 37904.59 2019-05-02 07:45:11.000 122 33821.85 296.38 17110.76 88888.00 2019-05-02 07:45:12.000 122 33821.84 296.35 17110.74 88888.00 2019-05-02 07:45:13.000 122 33821.87 296.36 17110.76 88888.00 2019-05-02 07:45:14.000 122 33821.87 296.33 17110.74 88888.00 2019-05-02 07:45:15.000 122 33821.89 296.35 17110.75 37904.50 2019-05-02 07:45:16.000 122 33821.85 296.36 17110.72 88888.00 2019-05-02 07:45:17.000 122 33821.85 296.40 17110.72 88888.00 2019-05-02 07:45:18.000 122 33821.85 296.36 17110.71 88888.00 2019-05-02 07:45:19.000 122 33821.87 296.36 17110.67 88888.00 2019-05-02 07:45:20.000 122 33821.88 296.37 17110.75 37904.55 2019-05-02 07:45:21.000 122 33821.93 296.35 17110.75 88888.00 2019-05-02 07:45:22.000 122 33821.91 296.33 17110.72 88888.00 2019-05-02 07:45:23.000 122 33821.93 296.34 17110.74 88888.00 2019-05-02 07:45:24.000 122 33821.91 296.37 17110.68 88888.00 2019-05-02 07:45:25.000 122 33821.95 296.35 17110.67 37904.65 2019-05-02 07:45:26.000 122 33821.95 296.36 17110.70 88888.00 2019-05-02 07:45:27.000 122 33821.98 296.37 17110.71 88888.00 2019-05-02 07:45:28.000 122 33821.94 296.38 17110.69 88888.00 2019-05-02 07:45:29.000 122 33822.01 296.43 17110.68 88888.00 2019-05-02 07:45:30.000 122 33822.04 296.45 17110.65 37904.62 2019-05-02 07:45:31.000 122 33822.00 296.43 17110.64 88888.00 2019-05-02 07:45:32.000 122 33822.00 296.41 17110.64 88888.00 2019-05-02 07:45:33.000 122 33822.00 296.46 17110.64 88888.00 2019-05-02 07:45:34.000 122 33821.99 296.46 17110.61 88888.00 2019-05-02 07:45:35.000 122 33822.01 296.42 17110.58 37904.59 2019-05-02 07:45:36.000 122 33822.02 296.42 17110.60 88888.00 2019-05-02 07:45:37.000 122 33822.00 296.42 17110.61 88888.00 2019-05-02 07:45:38.000 122 33822.08 296.43 17110.64 88888.00 2019-05-02 07:45:39.000 122 33822.08 296.42 17110.60 88888.00 2019-05-02 07:45:40.000 122 33822.06 296.40 17110.59 37904.67 2019-05-02 07:45:41.000 122 33822.05 296.42 17110.58 88888.00 2019-05-02 07:45:42.000 122 33822.10 296.42 17110.59 88888.00 2019-05-02 07:45:43.000 122 33822.11 296.41 17110.58 88888.00 2019-05-02 07:45:44.000 122 33822.11 296.40 17110.55 88888.00 2019-05-02 07:45:45.000 122 33822.09 296.42 17110.55 37904.72 2019-05-02 07:45:46.000 122 33822.09 296.40 17110.55 88888.00 2019-05-02 07:45:47.000 122 33822.08 296.39 17110.58 88888.00 2019-05-02 07:45:48.000 122 33822.09 296.39 17110.58 88888.00 2019-05-02 07:45:49.000 122 33822.12 296.37 17110.58 88888.00 2019-05-02 07:45:50.000 122 33822.12 296.36 17110.55 37904.67 2019-05-02 07:45:51.000 122 33822.14 296.36 17110.53 88888.00 2019-05-02 07:45:52.000 122 33822.13 296.31 17110.53 88888.00 2019-05-02 07:45:53.000 122 33822.17 296.30 17110.54 88888.00 2019-05-02 07:45:54.000 122 33822.12 296.30 17110.53 88888.00 2019-05-02 07:45:55.000 122 33822.15 296.33 17110.52 37904.84 2019-05-02 07:45:56.000 122 33822.15 296.32 17110.55 88888.00 2019-05-02 07:45:57.000 122 33822.18 296.31 17110.56 88888.00 2019-05-02 07:45:58.000 122 33822.19 296.35 17110.58 88888.00 2019-05-02 07:45:59.000 122 33822.14 296.37 17110.56 88888.00 2019-05-02 07:46:00.000 122 33822.13 296.34 17110.55 37904.74 2019-05-02 07:46:01.000 122 33822.16 296.38 17110.54 88888.00 2019-05-02 07:46:02.000 122 33822.19 296.41 17110.50 88888.00 2019-05-02 07:46:03.000 122 33822.16 296.40 17110.51 88888.00 2019-05-02 07:46:04.000 122 33822.15 296.36 17110.55 88888.00 2019-05-02 07:46:05.000 122 33822.12 296.34 17110.52 37904.72 2019-05-02 07:46:06.000 122 33822.09 296.36 17110.49 88888.00 2019-05-02 07:46:07.000 122 33822.09 296.36 17110.47 88888.00 2019-05-02 07:46:08.000 122 33822.09 296.36 17110.50 88888.00 2019-05-02 07:46:09.000 122 33822.10 296.35 17110.52 88888.00 2019-05-02 07:46:10.000 122 33822.10 296.35 17110.50 37904.65 2019-05-02 07:46:11.000 122 33822.14 296.36 17110.49 88888.00 2019-05-02 07:46:12.000 122 33822.10 296.36 17110.50 88888.00 2019-05-02 07:46:13.000 122 33822.11 296.34 17110.55 88888.00 2019-05-02 07:46:14.000 122 33822.11 296.33 17110.53 88888.00 2019-05-02 07:46:15.000 122 33822.12 296.34 17110.52 37904.64 2019-05-02 07:46:16.000 122 33822.12 296.32 17110.48 88888.00 2019-05-02 07:46:17.000 122 33822.12 296.33 17110.48 88888.00 2019-05-02 07:46:18.000 122 33822.12 296.31 17110.48 88888.00 2019-05-02 07:46:19.000 122 33822.11 296.27 17110.49 88888.00 2019-05-02 07:46:20.000 122 33822.09 296.25 17110.45 37904.64 2019-05-02 07:46:21.000 122 33822.12 296.26 17110.48 88888.00 2019-05-02 07:46:22.000 122 33822.10 296.27 17110.51 88888.00 2019-05-02 07:46:23.000 122 33822.13 296.33 17110.48 88888.00 2019-05-02 07:46:24.000 122 33822.16 296.29 17110.45 88888.00 2019-05-02 07:46:25.000 122 33822.18 296.25 17110.43 37904.68 2019-05-02 07:46:26.000 122 33822.16 296.21 17110.42 88888.00 2019-05-02 07:46:27.000 122 33822.18 296.21 17110.40 88888.00 2019-05-02 07:46:28.000 122 33822.20 296.21 17110.40 88888.00 2019-05-02 07:46:29.000 122 33822.23 296.24 17110.46 88888.00 2019-05-02 07:46:30.000 122 33822.26 296.28 17110.47 37904.81 2019-05-02 07:46:31.000 122 33822.23 296.26 17110.45 88888.00 2019-05-02 07:46:32.000 122 33822.26 296.24 17110.42 88888.00 2019-05-02 07:46:33.000 122 33822.27 296.20 17110.43 88888.00 2019-05-02 07:46:34.000 122 33822.25 296.20 17110.45 88888.00 2019-05-02 07:46:35.000 122 33822.27 296.21 17110.40 37904.87 2019-05-02 07:46:36.000 122 33822.30 296.20 17110.39 88888.00 2019-05-02 07:46:37.000 122 33822.32 296.21 17110.40 88888.00 2019-05-02 07:46:38.000 122 33822.31 296.21 17110.40 88888.00 2019-05-02 07:46:39.000 122 33822.33 296.22 17110.40 88888.00 2019-05-02 07:46:40.000 122 33822.35 296.21 17110.41 37904.84 2019-05-02 07:46:41.000 122 33822.34 296.19 17110.39 88888.00 2019-05-02 07:46:42.000 122 33822.30 296.19 17110.40 88888.00 2019-05-02 07:46:43.000 122 33822.33 296.21 17110.40 88888.00 2019-05-02 07:46:44.000 122 33822.36 296.20 17110.42 88888.00 2019-05-02 07:46:45.000 122 33822.38 296.22 17110.42 37904.92 2019-05-02 07:46:46.000 122 33822.39 296.21 17110.41 88888.00 2019-05-02 07:46:47.000 122 33822.37 296.20 17110.43 88888.00 2019-05-02 07:46:48.000 122 33822.35 296.17 17110.41 88888.00 2019-05-02 07:46:49.000 122 33822.35 296.15 17110.36 88888.00 2019-05-02 07:46:50.000 122 33822.34 296.13 17110.34 37904.79 2019-05-02 07:46:51.000 122 33822.31 296.15 17110.36 88888.00 2019-05-02 07:46:52.000 122 33822.29 296.15 17110.35 88888.00 2019-05-02 07:46:53.000 122 33822.29 296.16 17110.35 88888.00 2019-05-02 07:46:54.000 122 33822.31 296.15 17110.35 88888.00 2019-05-02 07:46:55.000 122 33822.28 296.12 17110.33 37904.73 2019-05-02 07:46:56.000 122 33822.27 296.09 17110.33 88888.00 2019-05-02 07:46:57.000 122 33822.31 296.10 17110.36 88888.00 2019-05-02 07:46:58.000 122 33822.31 296.11 17110.34 88888.00 2019-05-02 07:46:59.000 122 33822.32 296.12 17110.35 88888.00 2019-05-02 07:47:00.000 122 33822.35 296.14 17110.36 37904.81 2019-05-02 07:47:01.000 122 33822.40 296.15 17110.36 88888.00 2019-05-02 07:47:02.000 122 33822.39 296.10 17110.32 88888.00 2019-05-02 07:47:03.000 122 33822.39 296.12 17110.30 88888.00 2019-05-02 07:47:04.000 122 33822.37 296.13 17110.32 88888.00 2019-05-02 07:47:05.000 122 33822.41 296.11 17110.33 37904.91 2019-05-02 07:47:06.000 122 33822.43 296.12 17110.32 88888.00 2019-05-02 07:47:07.000 122 33822.44 296.13 17110.27 88888.00 2019-05-02 07:47:08.000 122 33822.43 296.15 17110.30 88888.00 2019-05-02 07:47:09.000 122 33822.43 296.14 17110.30 88888.00 2019-05-02 07:47:10.000 122 33822.42 296.15 17110.28 37904.82 2019-05-02 07:47:11.000 122 33822.40 296.15 17110.29 88888.00 2019-05-02 07:47:12.000 122 33822.40 296.10 17110.31 88888.00 2019-05-02 07:47:13.000 122 33822.41 296.15 17110.31 88888.00 2019-05-02 07:47:14.000 122 33822.41 296.18 17110.28 88888.00 2019-05-02 07:47:15.000 122 33822.37 296.22 17110.27 37904.86 2019-05-02 07:47:16.000 122 33822.35 296.18 17110.29 88888.00 2019-05-02 07:47:17.000 122 33822.35 296.16 17110.28 88888.00 2019-05-02 07:47:18.000 122 33822.29 296.12 17110.25 88888.00 2019-05-02 07:47:19.000 122 33822.27 296.12 17110.31 88888.00 2019-05-02 07:47:20.000 122 33822.32 296.14 17110.29 37904.90 2019-05-02 07:47:21.000 122 33822.32 296.19 17110.27 88888.00 2019-05-02 07:47:22.000 122 33822.31 296.21 17110.26 88888.00 2019-05-02 07:47:23.000 122 33822.32 296.19 17110.24 88888.00 2019-05-02 07:47:24.000 122 33822.32 296.16 17110.22 88888.00 2019-05-02 07:47:25.000 122 33822.34 296.17 17110.24 37904.79 2019-05-02 07:47:26.000 122 33822.34 296.17 17110.22 88888.00 2019-05-02 07:47:27.000 122 33822.34 296.23 17110.23 88888.00 2019-05-02 07:47:28.000 122 33822.30 296.26 17110.26 88888.00 2019-05-02 07:47:29.000 122 33822.30 296.23 17110.24 88888.00 2019-05-02 07:47:30.000 122 33822.32 296.22 17110.25 37904.84 2019-05-02 07:47:31.000 122 33822.31 296.22 17110.25 88888.00 2019-05-02 07:47:32.000 122 33822.30 296.18 17110.26 88888.00 2019-05-02 07:47:33.000 122 33822.28 296.18 17110.26 88888.00 2019-05-02 07:47:34.000 122 33822.30 296.22 17110.28 88888.00 2019-05-02 07:47:35.000 122 33822.29 296.20 17110.23 37904.76 2019-05-02 07:47:36.000 122 33822.27 296.22 17110.24 88888.00 2019-05-02 07:47:37.000 122 33822.28 296.25 17110.25 88888.00 2019-05-02 07:47:38.000 122 33822.26 296.21 17110.27 88888.00 2019-05-02 07:47:39.000 122 33822.31 296.20 17110.32 88888.00 2019-05-02 07:47:40.000 122 33822.30 296.21 17110.28 37904.74 2019-05-02 07:47:41.000 122 33822.31 296.21 17110.28 88888.00 2019-05-02 07:47:42.000 122 33822.27 296.25 17110.24 88888.00 2019-05-02 07:47:43.000 122 33822.29 296.22 17110.24 88888.00 2019-05-02 07:47:44.000 122 33822.31 296.17 17110.25 88888.00 2019-05-02 07:47:45.000 122 33822.31 296.18 17110.19 37904.72 2019-05-02 07:47:46.000 122 33822.30 296.15 17110.19 88888.00 2019-05-02 07:47:47.000 122 33822.29 296.20 17110.21 88888.00 2019-05-02 07:47:48.000 122 33822.26 296.18 17110.18 88888.00 2019-05-02 07:47:49.000 122 33822.30 296.17 17110.19 88888.00 2019-05-02 07:47:50.000 122 33822.31 296.21 17110.16 37904.77 2019-05-02 07:47:51.000 122 33822.31 296.22 17110.13 88888.00 2019-05-02 07:47:52.000 122 33822.32 296.18 17110.18 88888.00 2019-05-02 07:47:53.000 122 33822.31 296.18 17110.15 88888.00 2019-05-02 07:47:54.000 122 33822.31 296.14 17110.14 88888.00 2019-05-02 07:47:55.000 122 33822.29 296.12 17110.15 37904.68 2019-05-02 07:47:56.000 122 33822.31 296.17 17110.17 88888.00 2019-05-02 07:47:57.000 122 33822.30 296.22 17110.12 88888.00 2019-05-02 07:47:58.000 122 33822.30 296.22 17110.14 88888.00 2019-05-02 07:47:59.000 122 33822.30 296.27 17110.18 88888.00 2019-05-02 07:48:00.000 122 33822.30 296.28 17110.17 37904.72 2019-05-02 07:48:01.000 122 33822.30 296.26 17110.17 88888.00 2019-05-02 07:48:02.000 122 33822.31 296.25 17110.19 88888.00 2019-05-02 07:48:03.000 122 33822.33 296.25 17110.17 88888.00 2019-05-02 07:48:04.000 122 33822.35 296.23 17110.18 88888.00 2019-05-02 07:48:05.000 122 33822.35 296.22 17110.14 37904.71 2019-05-02 07:48:06.000 122 33822.32 296.24 17110.13 88888.00 2019-05-02 07:48:07.000 122 33822.31 296.25 17110.10 88888.00 2019-05-02 07:48:08.000 122 33822.31 296.29 17110.15 88888.00 2019-05-02 07:48:09.000 122 33822.29 296.25 17110.18 88888.00 2019-05-02 07:48:10.000 122 33822.29 296.22 17110.17 37904.77 2019-05-02 07:48:11.000 122 33822.30 296.19 17110.14 88888.00 2019-05-02 07:48:12.000 122 33822.31 296.16 17110.08 88888.00 2019-05-02 07:48:13.000 122 33822.32 296.15 17110.09 88888.00 2019-05-02 07:48:14.000 122 33822.32 296.17 17110.10 88888.00 2019-05-02 07:48:15.000 122 33822.34 296.18 17110.09 37904.68 2019-05-02 07:48:16.000 122 33822.34 296.18 17110.07 88888.00 2019-05-02 07:48:17.000 122 33822.33 296.15 17110.06 88888.00 2019-05-02 07:48:18.000 122 33822.31 296.18 17110.06 88888.00 2019-05-02 07:48:19.000 122 33822.32 296.14 17110.06 88888.00 2019-05-02 07:48:20.000 122 33822.33 296.15 17110.02 37904.63 2019-05-02 07:48:21.000 122 33822.32 296.13 17110.03 88888.00 2019-05-02 07:48:22.000 122 33822.31 296.11 17110.06 88888.00 2019-05-02 07:48:23.000 122 33822.32 296.07 17110.03 88888.00 2019-05-02 07:48:24.000 122 33822.35 296.06 17110.04 88888.00 2019-05-02 07:48:25.000 122 33822.30 296.11 17110.09 37904.64 2019-05-02 07:48:26.000 122 33822.32 296.10 17110.02 88888.00 2019-05-02 07:48:27.000 122 33822.33 296.10 17109.97 88888.00 2019-05-02 07:48:28.000 122 33822.32 296.08 17109.96 88888.00 2019-05-02 07:48:29.000 122 33822.31 296.07 17109.98 88888.00 2019-05-02 07:48:30.000 122 33822.30 296.08 17109.97 37904.64 2019-05-02 07:48:31.000 122 33822.33 296.08 17109.99 88888.00 2019-05-02 07:48:32.000 122 33822.34 296.07 17109.98 88888.00 2019-05-02 07:48:33.000 122 33822.33 296.06 17109.95 88888.00 2019-05-02 07:48:34.000 122 33822.36 296.04 17109.92 88888.00 2019-05-02 07:48:35.000 122 33822.34 296.07 17109.93 37904.74 2019-05-02 07:48:36.000 122 33822.35 296.06 17109.94 88888.00 2019-05-02 07:48:37.000 122 33822.35 296.02 17109.92 88888.00 2019-05-02 07:48:38.000 122 33822.37 296.01 17109.93 88888.00 2019-05-02 07:48:39.000 122 33822.39 296.02 17109.93 88888.00 2019-05-02 07:48:40.000 122 33822.38 296.02 17109.90 37904.69 2019-05-02 07:48:41.000 122 33822.41 296.01 17109.95 88888.00 2019-05-02 07:48:42.000 122 33822.41 296.00 17109.97 88888.00 2019-05-02 07:48:43.000 122 33822.44 296.00 17109.97 88888.00 2019-05-02 07:48:44.000 122 33822.41 295.97 17109.93 88888.00 2019-05-02 07:48:45.000 122 33822.40 295.95 17109.91 37904.80 2019-05-02 07:48:46.000 122 33822.45 295.93 17109.96 88888.00 2019-05-02 07:48:47.000 122 33822.44 295.93 17109.93 88888.00 2019-05-02 07:48:48.000 122 33822.42 295.94 17109.95 88888.00 2019-05-02 07:48:49.000 122 33822.40 295.98 17109.96 88888.00 2019-05-02 07:48:50.000 122 33822.41 295.96 17109.96 37904.73 2019-05-02 07:48:51.000 122 33822.42 295.98 17109.95 88888.00 2019-05-02 07:48:52.000 122 33822.44 295.98 17109.93 88888.00 2019-05-02 07:48:53.000 122 33822.45 295.96 17109.90 88888.00 2019-05-02 07:48:54.000 122 33822.45 295.95 17109.87 88888.00 2019-05-02 07:48:55.000 122 33822.44 295.93 17109.86 37904.82 2019-05-02 07:48:56.000 122 33822.47 295.92 17109.87 88888.00 2019-05-02 07:48:57.000 122 33822.46 295.93 17109.85 88888.00 2019-05-02 07:48:58.000 122 33822.48 295.95 17109.84 88888.00 2019-05-02 07:48:59.000 122 33822.47 295.92 17109.85 88888.00 2019-05-02 07:49:00.000 122 33822.51 295.93 17109.86 37904.82 2019-05-02 07:49:01.000 122 33822.52 295.90 17109.88 88888.00 2019-05-02 07:49:02.000 122 33822.53 295.88 17109.86 88888.00 2019-05-02 07:49:03.000 122 33822.52 295.92 17109.94 88888.00 2019-05-02 07:49:04.000 122 33822.56 295.93 17109.91 88888.00 2019-05-02 07:49:05.000 122 33822.58 295.90 17109.91 37904.71 2019-05-02 07:49:06.000 122 33822.54 295.90 17109.92 88888.00 2019-05-02 07:49:07.000 122 33822.53 295.89 17109.90 88888.00 2019-05-02 07:49:08.000 122 33822.51 295.87 17109.85 88888.00 2019-05-02 07:49:09.000 122 33822.49 295.89 17109.87 88888.00 2019-05-02 07:49:10.000 122 33822.56 295.87 17109.92 37904.75 2019-05-02 07:49:11.000 122 33822.55 295.86 17109.90 88888.00 2019-05-02 07:49:12.000 122 33822.52 295.88 17109.90 88888.00 2019-05-02 07:49:13.000 122 33822.56 295.90 17109.95 88888.00 2019-05-02 07:49:14.000 122 33822.55 295.87 17109.93 88888.00 2019-05-02 07:49:15.000 122 33822.56 295.88 17109.92 37904.74 2019-05-02 07:49:16.000 122 33822.56 295.84 17109.90 88888.00 2019-05-02 07:49:17.000 122 33822.56 295.79 17109.88 88888.00 2019-05-02 07:49:18.000 122 33822.57 295.78 17109.89 88888.00 2019-05-02 07:49:19.000 122 33822.59 295.80 17109.85 88888.00 2019-05-02 07:49:20.000 122 33822.59 295.78 17109.87 37904.73 2019-05-02 07:49:21.000 122 33822.62 295.75 17109.88 88888.00 2019-05-02 07:49:22.000 122 33822.59 295.75 17109.87 88888.00 2019-05-02 07:49:23.000 122 33822.58 295.75 17109.83 88888.00 2019-05-02 07:49:24.000 122 33822.61 295.75 17109.87 88888.00 2019-05-02 07:49:25.000 122 33822.62 295.74 17109.88 37904.82 2019-05-02 07:49:26.000 122 33822.60 295.70 17109.86 88888.00 2019-05-02 07:49:27.000 122 33822.56 295.73 17109.87 88888.00 2019-05-02 07:49:28.000 122 33822.57 295.73 17109.88 88888.00 2019-05-02 07:49:29.000 122 33822.58 295.75 17109.84 88888.00 2019-05-02 07:49:30.000 122 33822.58 295.71 17109.86 37904.67 2019-05-02 07:49:31.000 122 33822.59 295.71 17109.87 88888.00 2019-05-02 07:49:32.000 122 33822.60 295.71 17109.85 88888.00 2019-05-02 07:49:33.000 122 33822.61 295.71 17109.87 88888.00 2019-05-02 07:49:34.000 122 33822.64 295.70 17109.90 88888.00 2019-05-02 07:49:35.000 122 33822.64 295.69 17109.89 37904.80 2019-05-02 07:49:36.000 122 33822.60 295.69 17109.84 88888.00 2019-05-02 07:49:37.000 122 33822.59 295.67 17109.88 88888.00 2019-05-02 07:49:38.000 122 33822.57 295.71 17109.90 88888.00 2019-05-02 07:49:39.000 122 33822.60 295.74 17109.92 88888.00 2019-05-02 07:49:40.000 122 33822.57 295.73 17109.89 37904.74 2019-05-02 07:49:41.000 122 33822.60 295.70 17109.88 88888.00 2019-05-02 07:49:42.000 122 33822.62 295.70 17109.89 88888.00 2019-05-02 07:49:43.000 122 33822.59 295.68 17109.91 88888.00 2019-05-02 07:49:44.000 122 33822.57 295.67 17109.89 88888.00 2019-05-02 07:49:45.000 122 33822.56 295.63 17109.93 37904.81 2019-05-02 07:49:46.000 122 33822.56 295.66 17109.93 88888.00 2019-05-02 07:49:47.000 122 33822.55 295.65 17109.89 88888.00 2019-05-02 07:49:48.000 122 33822.60 295.64 17109.91 88888.00 2019-05-02 07:49:49.000 122 33822.55 295.66 17109.89 88888.00 2019-05-02 07:49:50.000 122 33822.55 295.66 17109.88 37904.82 2019-05-02 07:49:51.000 122 33822.56 295.66 17109.87 88888.00 2019-05-02 07:49:52.000 122 33822.55 295.63 17109.87 88888.00 2019-05-02 07:49:53.000 122 33822.58 295.63 17109.85 88888.00 2019-05-02 07:49:54.000 122 33822.55 295.63 17109.82 88888.00 2019-05-02 07:49:55.000 122 33822.53 295.61 17109.83 37904.74 2019-05-02 07:49:56.000 122 33822.53 295.65 17109.83 88888.00 2019-05-02 07:49:57.000 122 33822.52 295.65 17109.82 88888.00 2019-05-02 07:49:58.000 122 33822.50 295.65 17109.78 88888.00 2019-05-02 07:49:59.000 122 33822.51 295.63 17109.80 88888.00 2019-05-02 07:50:00.000 122 33822.54 295.60 17109.84 37904.78 2019-05-02 07:50:01.000 122 33822.53 295.61 17109.80 88888.00 2019-05-02 07:50:02.000 122 33822.50 295.62 17109.80 88888.00 2019-05-02 07:50:03.000 122 33822.51 295.60 17109.81 88888.00 2019-05-02 07:50:04.000 122 33822.50 295.57 17109.81 88888.00 2019-05-02 07:50:05.000 122 33822.47 295.56 17109.81 37904.64 2019-05-02 07:50:06.000 122 33822.49 295.58 17109.80 88888.00 2019-05-02 07:50:07.000 122 33822.51 295.62 17109.83 88888.00 2019-05-02 07:50:08.000 122 33822.52 295.58 17109.82 88888.00 2019-05-02 07:50:09.000 122 33822.52 295.52 17109.76 88888.00 2019-05-02 07:50:10.000 122 33822.50 295.49 17109.75 37904.62 2019-05-02 07:50:11.000 122 33822.49 295.50 17109.78 88888.00 2019-05-02 07:50:12.000 122 33822.46 295.51 17109.77 88888.00 2019-05-02 07:50:13.000 122 33822.48 295.52 17109.77 88888.00 2019-05-02 07:50:14.000 122 33822.53 295.51 17109.74 88888.00 2019-05-02 07:50:15.000 122 33822.52 295.54 17109.74 37904.66 2019-05-02 07:50:16.000 122 33822.48 295.50 17109.72 88888.00 2019-05-02 07:50:17.000 122 33822.51 295.51 17109.71 88888.00 2019-05-02 07:50:18.000 122 33822.51 295.55 17109.73 88888.00 2019-05-02 07:50:19.000 122 33822.48 295.53 17109.69 88888.00 2019-05-02 07:50:20.000 122 33822.51 295.51 17109.69 37904.60 2019-05-02 07:50:21.000 122 33822.55 295.53 17109.73 88888.00 2019-05-02 07:50:22.000 122 33822.54 295.56 17109.74 88888.00 2019-05-02 07:50:23.000 122 33822.49 295.55 17109.68 88888.00 2019-05-02 07:50:24.000 122 33822.52 295.54 17109.63 88888.00 2019-05-02 07:50:25.000 122 33822.51 295.51 17109.63 37904.74 2019-05-02 07:50:26.000 122 33822.51 295.56 17109.67 88888.00 2019-05-02 07:50:27.000 122 33822.51 295.56 17109.68 88888.00 2019-05-02 07:50:28.000 122 33822.52 295.53 17109.70 88888.00 2019-05-02 07:50:29.000 122 33822.54 295.55 17109.70 88888.00 2019-05-02 07:50:30.000 122 33822.56 295.56 17109.70 37904.75 2019-05-02 07:50:31.000 122 33822.54 295.53 17109.72 88888.00 2019-05-02 07:50:32.000 122 33822.53 295.51 17109.75 88888.00 2019-05-02 07:50:33.000 122 33822.52 295.47 17109.75 88888.00 2019-05-02 07:50:34.000 122 33822.58 295.46 17109.72 88888.00 2019-05-02 07:50:35.000 122 33822.60 295.47 17109.68 37904.79 2019-05-02 07:50:36.000 122 33822.58 295.47 17109.68 88888.00 2019-05-02 07:50:37.000 122 33822.61 295.50 17109.71 88888.00 2019-05-02 07:50:38.000 122 33822.57 295.49 17109.69 88888.00 2019-05-02 07:50:39.000 122 33822.60 295.49 17109.71 88888.00 2019-05-02 07:50:40.000 122 33822.62 295.51 17109.68 37904.79 2019-05-02 07:50:41.000 122 33822.62 295.52 17109.70 88888.00 2019-05-02 07:50:42.000 122 33822.60 295.48 17109.69 88888.00 2019-05-02 07:50:43.000 122 33822.60 295.47 17109.61 88888.00 2019-05-02 07:50:44.000 122 33822.56 295.44 17109.60 88888.00 2019-05-02 07:50:45.000 122 33822.58 295.46 17109.62 37904.79 2019-05-02 07:50:46.000 122 33822.56 295.44 17109.61 88888.00 2019-05-02 07:50:47.000 122 33822.62 295.44 17109.63 88888.00 2019-05-02 07:50:48.000 122 33822.60 295.43 17109.64 88888.00 2019-05-02 07:50:49.000 122 33822.63 295.46 17109.64 88888.00 2019-05-02 07:50:50.000 122 33822.64 295.44 17109.64 37904.80 2019-05-02 07:50:51.000 122 33822.65 295.41 17109.61 88888.00 2019-05-02 07:50:52.000 122 33822.66 295.42 17109.62 88888.00 2019-05-02 07:50:53.000 122 33822.67 295.43 17109.60 88888.00 2019-05-02 07:50:54.000 122 33822.70 295.45 17109.62 88888.00 2019-05-02 07:50:55.000 122 33822.63 295.46 17109.55 37904.75 2019-05-02 07:50:56.000 122 33822.63 295.44 17109.55 88888.00 2019-05-02 07:50:57.000 122 33822.64 295.45 17109.57 88888.00 2019-05-02 07:50:58.000 122 33822.63 295.43 17109.57 88888.00 2019-05-02 07:50:59.000 122 33822.62 295.41 17109.59 88888.00 2019-05-02 07:51:00.000 122 33822.64 295.40 17109.58 37904.68 2019-05-02 07:51:01.000 122 33822.65 295.40 17109.58 88888.00 2019-05-02 07:51:02.000 122 33822.63 295.42 17109.56 88888.00 2019-05-02 07:51:03.000 122 33822.65 295.37 17109.58 88888.00 2019-05-02 07:51:04.000 122 33822.66 295.36 17109.58 88888.00 2019-05-02 07:51:05.000 122 33822.67 295.38 17109.55 37904.76 2019-05-02 07:51:06.000 122 33822.65 295.39 17109.58 88888.00 2019-05-02 07:51:07.000 122 33822.66 295.42 17109.59 88888.00 2019-05-02 07:51:08.000 122 33822.68 295.43 17109.61 88888.00 2019-05-02 07:51:09.000 122 33822.66 295.43 17109.62 88888.00 2019-05-02 07:51:10.000 122 33822.69 295.42 17109.64 37904.65 2019-05-02 07:51:11.000 122 33822.67 295.40 17109.61 88888.00 2019-05-02 07:51:12.000 122 33822.65 295.36 17109.59 88888.00 2019-05-02 07:51:13.000 122 33822.68 295.36 17109.60 88888.00 2019-05-02 07:51:14.000 122 33822.72 295.34 17109.59 88888.00 2019-05-02 07:51:15.000 122 33822.76 295.35 17109.56 37904.75 2019-05-02 07:51:16.000 122 33822.73 295.35 17109.53 88888.00 2019-05-02 07:51:17.000 122 33822.74 295.34 17109.58 88888.00 2019-05-02 07:51:18.000 122 33822.76 295.36 17109.61 88888.00 2019-05-02 07:51:19.000 122 33822.71 295.36 17109.53 88888.00 2019-05-02 07:51:20.000 122 33822.70 295.36 17109.52 37904.78 2019-05-02 07:51:21.000 122 33822.71 295.34 17109.54 88888.00 2019-05-02 07:51:22.000 122 33822.70 295.34 17109.57 88888.00 2019-05-02 07:51:23.000 122 33822.76 295.34 17109.56 88888.00 2019-05-02 07:51:24.000 122 33822.79 295.32 17109.58 88888.00 2019-05-02 07:51:25.000 122 33822.75 295.31 17109.55 37904.87 2019-05-02 07:51:26.000 122 33822.72 295.31 17109.55 88888.00 2019-05-02 07:51:27.000 122 33822.76 295.30 17109.56 88888.00 2019-05-02 07:51:28.000 122 33822.77 295.30 17109.58 88888.00 2019-05-02 07:51:29.000 122 33822.76 295.33 17109.56 88888.00 2019-05-02 07:51:30.000 122 33822.77 295.33 17109.53 37904.75 2019-05-02 07:51:31.000 122 33822.78 295.33 17109.54 88888.00 2019-05-02 07:51:32.000 122 33822.79 295.33 17109.54 88888.00 2019-05-02 07:51:33.000 122 33822.79 295.31 17109.54 88888.00 2019-05-02 07:51:34.000 122 33822.75 295.33 17109.50 88888.00 2019-05-02 07:51:35.000 122 33822.75 295.31 17109.50 37904.75 2019-05-02 07:51:36.000 122 33822.74 295.31 17109.53 88888.00 2019-05-02 07:51:37.000 122 33822.74 295.29 17109.51 88888.00 2019-05-02 07:51:38.000 122 33822.74 295.30 17109.48 88888.00 2019-05-02 07:51:39.000 122 33822.79 295.30 17109.53 88888.00 2019-05-02 07:51:40.000 122 33822.78 295.30 17109.52 37904.75 2019-05-02 07:51:41.000 122 33822.75 295.30 17109.50 88888.00 2019-05-02 07:51:42.000 122 33822.72 295.30 17109.52 88888.00 2019-05-02 07:51:43.000 122 33822.72 295.32 17109.50 88888.00 2019-05-02 07:51:44.000 122 33822.72 295.32 17109.47 88888.00 2019-05-02 07:51:45.000 122 33822.74 295.29 17109.44 37904.81 2019-05-02 07:51:46.000 122 33822.75 295.32 17109.43 88888.00 2019-05-02 07:51:47.000 122 33822.75 295.36 17109.46 88888.00 2019-05-02 07:51:48.000 122 33822.73 295.35 17109.50 88888.00 2019-05-02 07:51:49.000 122 33822.72 295.29 17109.50 88888.00 2019-05-02 07:51:50.000 122 33822.74 295.26 17109.51 37904.73 2019-05-02 07:51:51.000 122 33822.72 295.26 17109.54 88888.00 2019-05-02 07:51:52.000 122 33822.73 295.25 17109.55 88888.00 2019-05-02 07:51:53.000 122 33822.74 295.22 17109.53 88888.00 2019-05-02 07:51:54.000 122 33822.71 295.22 17109.53 88888.00 2019-05-02 07:51:55.000 122 33822.72 295.22 17109.48 37904.69 2019-05-02 07:51:56.000 122 33822.72 295.26 17109.44 88888.00 2019-05-02 07:51:57.000 122 33822.75 295.29 17109.42 88888.00 2019-05-02 07:51:58.000 122 33822.76 295.25 17109.47 88888.00 2019-05-02 07:51:59.000 122 33822.78 295.23 17109.45 88888.00 2019-05-02 07:52:00.000 122 33822.77 295.24 17109.43 37904.75 2019-05-02 07:52:01.000 122 33822.80 295.24 17109.42 88888.00 2019-05-02 07:52:02.000 122 33822.81 295.17 17109.42 88888.00 2019-05-02 07:52:03.000 122 33822.81 295.16 17109.43 88888.00 2019-05-02 07:52:04.000 122 33822.82 295.15 17109.43 88888.00 2019-05-02 07:52:05.000 122 33822.87 295.20 17109.43 37904.72 2019-05-02 07:52:06.000 122 33822.86 295.15 17109.41 88888.00 2019-05-02 07:52:07.000 122 33822.87 295.17 17109.42 88888.00 2019-05-02 07:52:08.000 122 33822.86 295.19 17109.41 88888.00 2019-05-02 07:52:09.000 122 33822.84 295.17 17109.42 88888.00 2019-05-02 07:52:10.000 122 33822.80 295.19 17109.40 37904.68 2019-05-02 07:52:11.000 122 33822.82 295.17 17109.41 88888.00 2019-05-02 07:52:12.000 122 33822.82 295.19 17109.38 88888.00 2019-05-02 07:52:13.000 122 33822.83 295.22 17109.39 88888.00 2019-05-02 07:52:14.000 122 33822.85 295.19 17109.40 88888.00 2019-05-02 07:52:15.000 122 33822.84 295.20 17109.43 37904.72 2019-05-02 07:52:16.000 122 33822.80 295.20 17109.40 88888.00 2019-05-02 07:52:17.000 122 33822.80 295.20 17109.41 88888.00 2019-05-02 07:52:18.000 122 33822.77 295.20 17109.41 88888.00 2019-05-02 07:52:19.000 122 33822.75 295.20 17109.40 88888.00 2019-05-02 07:52:20.000 122 33822.74 295.20 17109.42 37904.72 2019-05-02 07:52:21.000 122 33822.73 295.19 17109.40 88888.00 2019-05-02 07:52:22.000 122 33822.76 295.19 17109.40 88888.00 2019-05-02 07:52:23.000 122 33822.75 295.18 17109.41 88888.00 2019-05-02 07:52:24.000 122 33822.74 295.17 17109.43 88888.00 2019-05-02 07:52:25.000 122 33822.74 295.15 17109.41 37904.70 2019-05-02 07:52:26.000 122 33822.75 295.18 17109.39 88888.00 2019-05-02 07:52:27.000 122 33822.77 295.19 17109.37 88888.00 2019-05-02 07:52:28.000 122 33822.79 295.18 17109.39 88888.00 2019-05-02 07:52:29.000 122 33822.78 295.17 17109.38 88888.00 2019-05-02 07:52:30.000 122 33822.77 295.18 17109.35 37904.65 2019-05-02 07:52:31.000 122 33822.75 295.20 17109.35 88888.00 2019-05-02 07:52:32.000 122 33822.76 295.19 17109.33 88888.00 2019-05-02 07:52:33.000 122 33822.76 295.23 17109.36 88888.00 2019-05-02 07:52:34.000 122 33822.76 295.25 17109.33 88888.00 2019-05-02 07:52:35.000 122 33822.76 295.25 17109.32 37904.70 2019-05-02 07:52:36.000 122 33822.78 295.22 17109.29 88888.00 2019-05-02 07:52:37.000 122 33822.77 295.24 17109.28 88888.00 2019-05-02 07:52:38.000 122 33822.75 295.22 17109.29 88888.00 2019-05-02 07:52:39.000 122 33822.80 295.22 17109.33 88888.00 2019-05-02 07:52:40.000 122 33822.78 295.24 17109.33 37904.69 2019-05-02 07:52:41.000 122 33822.76 295.25 17109.33 88888.00 2019-05-02 07:52:42.000 122 33822.76 295.22 17109.27 88888.00 2019-05-02 07:52:43.000 122 33822.78 295.22 17109.32 88888.00 2019-05-02 07:52:44.000 122 33822.72 295.19 17109.35 88888.00 2019-05-02 07:52:45.000 122 33822.72 295.21 17109.31 37904.65 2019-05-02 07:52:46.000 122 33822.74 295.23 17109.34 88888.00 2019-05-02 07:52:47.000 122 33822.73 295.19 17109.31 88888.00 2019-05-02 07:52:48.000 122 33822.72 295.22 17109.34 88888.00 2019-05-02 07:52:49.000 122 33822.72 295.22 17109.32 88888.00 2019-05-02 07:52:50.000 122 33822.73 295.18 17109.30 37904.63 2019-05-02 07:52:51.000 122 33822.76 295.19 17109.32 88888.00 2019-05-02 07:52:52.000 122 33822.75 295.16 17109.30 88888.00 2019-05-02 07:52:53.000 122 33822.77 295.15 17109.29 88888.00 2019-05-02 07:52:54.000 122 33822.77 295.20 17109.34 88888.00 2019-05-02 07:52:55.000 122 33822.75 295.22 17109.32 37904.67 2019-05-02 07:52:56.000 122 33822.73 295.19 17109.26 88888.00 2019-05-02 07:52:57.000 122 33822.77 295.19 17109.26 88888.00 2019-05-02 07:52:58.000 122 33822.81 295.22 17109.26 88888.00 2019-05-02 07:52:59.000 122 33822.84 295.23 17109.27 88888.00 2019-05-02 07:53:00.000 122 33822.84 295.24 17109.25 37904.68 2019-05-02 07:53:01.000 122 33822.83 295.23 17109.26 88888.00 2019-05-02 07:53:02.000 122 33822.82 295.20 17109.25 88888.00 2019-05-02 07:53:03.000 122 33822.81 295.23 17109.27 88888.00 2019-05-02 07:53:04.000 122 33822.80 295.24 17109.27 88888.00 2019-05-02 07:53:05.000 122 33822.79 295.20 17109.27 37904.76 2019-05-02 07:53:06.000 122 33822.79 295.22 17109.24 88888.00 2019-05-02 07:53:07.000 122 33822.77 295.22 17109.22 88888.00 2019-05-02 07:53:08.000 122 33822.77 295.22 17109.21 88888.00 2019-05-02 07:53:09.000 122 33822.77 295.25 17109.25 88888.00 2019-05-02 07:53:10.000 122 33822.80 295.24 17109.25 37904.66 2019-05-02 07:53:11.000 122 33822.79 295.26 17109.26 88888.00 2019-05-02 07:53:12.000 122 33822.79 295.29 17109.29 88888.00 2019-05-02 07:53:13.000 122 33822.82 295.25 17109.26 88888.00 2019-05-02 07:53:14.000 122 33822.80 295.24 17109.22 88888.00 2019-05-02 07:53:15.000 122 33822.78 295.21 17109.19 37904.68 2019-05-02 07:53:16.000 122 33822.76 295.20 17109.22 88888.00 2019-05-02 07:53:17.000 122 33822.78 295.20 17109.22 88888.00 2019-05-02 07:53:18.000 122 33822.85 295.21 17109.21 88888.00 2019-05-02 07:53:19.000 122 33822.86 295.25 17109.18 88888.00 2019-05-02 07:53:20.000 122 33822.83 295.29 17109.15 37904.66 2019-05-02 07:53:21.000 122 33822.83 295.29 17109.15 88888.00 2019-05-02 07:53:22.000 122 33822.83 295.24 17109.15 88888.00 2019-05-02 07:53:23.000 122 33822.83 295.22 17109.14 88888.00 2019-05-02 07:53:24.000 122 33822.83 295.25 17109.16 88888.00 2019-05-02 07:53:25.000 122 33822.85 295.26 17109.20 37904.67 2019-05-02 07:53:26.000 122 33822.84 295.22 17109.15 88888.00 2019-05-02 07:53:27.000 122 33822.83 295.21 17109.12 88888.00 2019-05-02 07:53:28.000 122 33822.84 295.19 17109.11 88888.00 2019-05-02 07:53:29.000 122 33822.87 295.17 17109.13 88888.00 2019-05-02 07:53:30.000 122 33822.86 295.15 17109.14 37904.76 2019-05-02 07:53:31.000 122 33822.84 295.18 17109.07 88888.00 2019-05-02 07:53:32.000 122 33822.84 295.19 17109.05 88888.00 2019-05-02 07:53:33.000 122 33822.87 295.18 17109.07 88888.00 2019-05-02 07:53:34.000 122 33822.87 295.21 17109.08 88888.00 2019-05-02 07:53:35.000 122 33822.88 295.18 17109.09 37904.60 2019-05-02 07:53:36.000 122 33822.90 295.17 17109.11 88888.00 2019-05-02 07:53:37.000 122 33822.89 295.16 17109.14 88888.00 2019-05-02 07:53:38.000 122 33822.89 295.18 17109.14 88888.00 2019-05-02 07:53:39.000 122 33822.90 295.17 17109.15 88888.00 2019-05-02 07:53:40.000 122 33822.92 295.14 17109.19 37904.79 2019-05-02 07:53:41.000 122 33822.95 295.15 17109.16 88888.00 2019-05-02 07:53:42.000 122 33822.97 295.12 17109.15 88888.00 2019-05-02 07:53:43.000 122 33822.99 295.16 17109.15 88888.00 2019-05-02 07:53:44.000 122 33823.00 295.16 17109.16 88888.00 2019-05-02 07:53:45.000 122 33822.97 295.15 17109.18 37904.71 2019-05-02 07:53:46.000 122 33822.93 295.16 17109.20 88888.00 2019-05-02 07:53:47.000 122 33822.92 295.21 17109.19 88888.00 2019-05-02 07:53:48.000 122 33822.90 295.22 17109.17 88888.00 2019-05-02 07:53:49.000 122 33822.92 295.20 17109.18 88888.00 2019-05-02 07:53:50.000 122 33822.93 295.20 17109.14 37904.79 2019-05-02 07:53:51.000 122 33822.92 295.20 17109.12 88888.00 2019-05-02 07:53:52.000 122 33822.94 295.17 17109.15 88888.00 2019-05-02 07:53:53.000 122 33822.98 295.13 17109.14 88888.00 2019-05-02 07:53:54.000 122 33822.98 295.11 17109.12 88888.00 2019-05-02 07:53:55.000 122 33823.00 295.18 17109.16 37904.80 2019-05-02 07:53:56.000 122 33822.98 295.17 17109.15 88888.00 2019-05-02 07:53:57.000 122 33822.96 295.18 17109.11 88888.00 2019-05-02 07:53:58.000 122 33822.99 295.16 17109.11 88888.00 2019-05-02 07:53:59.000 122 33822.99 295.15 17109.10 88888.00 2019-05-02 07:54:00.000 122 33822.98 295.13 17109.10 37904.72 2019-05-02 07:54:01.000 122 33822.98 295.14 17109.07 88888.00 2019-05-02 07:54:02.000 122 33822.94 295.16 17109.05 88888.00 2019-05-02 07:54:03.000 122 33822.96 295.19 17109.06 88888.00 2019-05-02 07:54:04.000 122 33822.96 295.18 17109.04 88888.00 2019-05-02 07:54:05.000 122 33822.99 295.18 17109.04 37904.79 2019-05-02 07:54:06.000 122 33822.94 295.21 17109.04 88888.00 2019-05-02 07:54:07.000 122 33822.93 295.22 17109.05 88888.00 2019-05-02 07:54:08.000 122 33822.90 295.19 17109.05 88888.00 2019-05-02 07:54:09.000 122 33822.93 295.13 17109.02 88888.00 2019-05-02 07:54:10.000 122 33822.92 295.16 17109.04 37904.63 2019-05-02 07:54:11.000 122 33822.87 295.21 17109.05 88888.00 2019-05-02 07:54:12.000 122 33822.87 295.19 17109.04 88888.00 2019-05-02 07:54:13.000 122 33822.88 295.17 17109.02 88888.00 2019-05-02 07:54:14.000 122 33822.85 295.18 17109.01 88888.00 2019-05-02 07:54:15.000 122 33822.83 295.16 17109.06 37904.57 2019-05-02 07:54:16.000 122 33822.84 295.13 17109.05 88888.00 2019-05-02 07:54:17.000 122 33822.84 295.15 17109.05 88888.00 2019-05-02 07:54:18.000 122 33822.80 295.15 17109.04 88888.00 2019-05-02 07:54:19.000 122 33822.80 295.17 17109.05 88888.00 2019-05-02 07:54:20.000 122 33822.80 295.16 17109.07 37904.54 2019-05-02 07:54:21.000 122 33822.77 295.12 17109.07 88888.00 2019-05-02 07:54:22.000 122 33822.74 295.10 17109.04 88888.00 2019-05-02 07:54:23.000 122 33822.76 295.04 17109.02 88888.00 2019-05-02 07:54:24.000 122 33822.78 295.01 17109.00 88888.00 2019-05-02 07:54:25.000 122 33822.76 295.02 17108.96 37904.56 2019-05-02 07:54:26.000 122 33822.81 295.04 17109.00 88888.00 2019-05-02 07:54:27.000 122 33822.80 295.04 17108.99 88888.00 2019-05-02 07:54:28.000 122 33822.80 295.05 17108.99 88888.00 2019-05-02 07:54:29.000 122 33822.84 295.06 17108.98 88888.00 2019-05-02 07:54:30.000 122 33822.83 295.06 17108.98 37904.58 2019-05-02 07:54:31.000 122 33822.81 295.01 17109.01 88888.00 2019-05-02 07:54:32.000 122 33822.85 295.02 17109.00 88888.00 2019-05-02 07:54:33.000 122 33822.88 294.96 17109.01 88888.00 2019-05-02 07:54:34.000 122 33822.85 294.96 17108.98 88888.00 2019-05-02 07:54:35.000 122 33822.86 295.01 17108.99 37904.57 2019-05-02 07:54:36.000 122 33822.85 295.05 17109.02 88888.00 2019-05-02 07:54:37.000 122 33822.83 295.03 17108.98 88888.00 2019-05-02 07:54:38.000 122 33822.86 294.99 17108.94 88888.00 2019-05-02 07:54:39.000 122 33822.87 294.98 17108.95 88888.00 2019-05-02 07:54:40.000 122 33822.90 295.03 17108.93 37904.67 2019-05-02 07:54:41.000 122 33822.91 295.06 17108.95 88888.00 2019-05-02 07:54:42.000 122 33822.89 295.08 17108.95 88888.00 2019-05-02 07:54:43.000 122 33822.91 295.08 17108.97 88888.00 2019-05-02 07:54:44.000 122 33822.90 295.02 17108.93 88888.00 2019-05-02 07:54:45.000 122 33822.95 295.02 17108.90 37904.55 2019-05-02 07:54:46.000 122 33822.96 295.04 17108.93 88888.00 2019-05-02 07:54:47.000 122 33822.96 295.04 17108.91 88888.00 2019-05-02 07:54:48.000 122 33822.95 295.01 17108.89 88888.00 2019-05-02 07:54:49.000 122 33822.99 295.03 17108.86 88888.00 2019-05-02 07:54:50.000 122 33823.02 295.05 17108.89 37904.60 2019-05-02 07:54:51.000 122 33823.00 295.09 17108.90 88888.00 2019-05-02 07:54:52.000 122 33823.01 295.09 17108.89 88888.00 2019-05-02 07:54:53.000 122 33822.98 295.10 17108.94 88888.00 2019-05-02 07:54:54.000 122 33822.97 295.10 17108.90 88888.00 2019-05-02 07:54:55.000 122 33822.95 295.10 17108.94 37904.65 2019-05-02 07:54:56.000 122 33822.99 295.11 17108.94 88888.00 2019-05-02 07:54:57.000 122 33822.98 295.10 17108.92 88888.00 2019-05-02 07:54:58.000 122 33822.96 295.10 17108.91 88888.00 2019-05-02 07:54:59.000 122 33822.93 295.07 17108.91 88888.00 2019-05-02 07:55:00.000 122 33822.94 295.06 17108.92 37904.64 2019-05-02 07:55:01.000 122 33822.98 295.07 17108.92 88888.00 2019-05-02 07:55:02.000 122 33822.94 295.08 17108.89 88888.00 2019-05-02 07:55:03.000 122 33822.94 295.05 17108.83 88888.00 2019-05-02 07:55:04.000 122 33822.98 295.00 17108.79 88888.00 2019-05-02 07:55:05.000 122 33822.95 295.02 17108.80 37904.63 2019-05-02 07:55:06.000 122 33822.97 295.04 17108.78 88888.00 2019-05-02 07:55:07.000 122 33822.98 295.03 17108.80 88888.00 2019-05-02 07:55:08.000 122 33822.96 295.00 17108.78 88888.00 2019-05-02 07:55:09.000 122 33822.97 294.98 17108.80 88888.00 2019-05-02 07:55:10.000 122 33822.97 294.99 17108.84 37904.58 2019-05-02 07:55:11.000 122 33822.98 294.97 17108.84 88888.00 2019-05-02 07:55:12.000 122 33822.95 294.94 17108.81 88888.00 2019-05-02 07:55:13.000 122 33822.95 294.96 17108.80 88888.00 2019-05-02 07:55:14.000 122 33822.96 294.98 17108.79 88888.00 2019-05-02 07:55:15.000 122 33822.94 294.99 17108.78 37904.64 2019-05-02 07:55:16.000 122 33822.94 294.96 17108.79 88888.00 2019-05-02 07:55:17.000 122 33822.98 294.96 17108.81 88888.00 2019-05-02 07:55:18.000 122 33823.02 294.93 17108.81 88888.00 2019-05-02 07:55:19.000 122 33823.01 294.91 17108.82 88888.00 2019-05-02 07:55:20.000 122 33823.01 294.85 17108.82 37904.63 2019-05-02 07:55:21.000 122 33823.04 294.87 17108.83 88888.00 2019-05-02 07:55:22.000 122 33823.02 294.91 17108.76 88888.00 2019-05-02 07:55:23.000 122 33823.00 294.88 17108.75 88888.00 2019-05-02 07:55:24.000 122 33823.01 294.86 17108.80 88888.00 2019-05-02 07:55:25.000 122 33823.01 294.87 17108.79 37904.58 2019-05-02 07:55:26.000 122 33822.98 294.89 17108.78 88888.00 2019-05-02 07:55:27.000 122 33822.95 294.88 17108.76 88888.00 2019-05-02 07:55:28.000 122 33822.97 294.86 17108.73 88888.00 2019-05-02 07:55:29.000 122 33822.99 294.85 17108.76 88888.00 2019-05-02 07:55:30.000 122 33823.00 294.85 17108.73 37904.58 2019-05-02 07:55:31.000 122 33822.96 294.84 17108.73 88888.00 2019-05-02 07:55:32.000 122 33822.97 294.85 17108.75 88888.00 2019-05-02 07:55:33.000 122 33822.98 294.85 17108.74 88888.00 2019-05-02 07:55:34.000 122 33823.01 294.85 17108.76 88888.00 2019-05-02 07:55:35.000 122 33822.98 294.84 17108.75 37904.52 2019-05-02 07:55:36.000 122 33822.98 294.84 17108.79 88888.00 2019-05-02 07:55:37.000 122 33822.98 294.81 17108.79 88888.00 2019-05-02 07:55:38.000 122 33822.98 294.82 17108.79 88888.00 2019-05-02 07:55:39.000 122 33822.95 294.79 17108.78 88888.00 2019-05-02 07:55:40.000 122 33822.96 294.78 17108.79 37904.67 2019-05-02 07:55:41.000 122 33822.95 294.74 17108.75 88888.00 2019-05-02 07:55:42.000 122 33822.97 294.73 17108.72 88888.00 2019-05-02 07:55:43.000 122 33822.99 294.71 17108.73 88888.00 2019-05-02 07:55:44.000 122 33823.02 294.72 17108.74 88888.00 2019-05-02 07:55:45.000 122 33823.02 294.73 17108.70 37904.61 2019-05-02 07:55:46.000 122 33823.01 294.73 17108.76 88888.00 2019-05-02 07:55:47.000 122 33823.01 294.71 17108.74 88888.00 2019-05-02 07:55:48.000 122 33823.02 294.70 17108.68 88888.00 2019-05-02 07:55:49.000 122 33823.00 294.65 17108.68 88888.00 2019-05-02 07:55:50.000 122 33823.01 294.63 17108.70 37904.60 2019-05-02 07:55:51.000 122 33822.98 294.64 17108.70 88888.00 2019-05-02 07:55:52.000 122 33822.98 294.61 17108.68 88888.00 2019-05-02 07:55:53.000 122 33822.99 294.60 17108.68 88888.00 2019-05-02 07:55:54.000 122 33822.97 294.58 17108.69 88888.00 2019-05-02 07:55:55.000 122 33822.98 294.59 17108.70 37904.63 2019-05-02 07:55:56.000 122 33822.98 294.61 17108.69 88888.00 2019-05-02 07:55:57.000 122 33823.01 294.63 17108.66 88888.00 2019-05-02 07:55:58.000 122 33823.00 294.62 17108.66 88888.00 2019-05-02 07:55:59.000 122 33823.03 294.62 17108.67 88888.00 2019-05-02 07:56:00.000 122 33823.06 294.61 17108.65 37904.55 2019-05-02 07:56:01.000 122 33823.06 294.61 17108.63 88888.00 2019-05-02 07:56:02.000 122 33823.07 294.62 17108.61 88888.00 2019-05-02 07:56:03.000 122 33823.04 294.60 17108.62 88888.00 2019-05-02 07:56:04.000 122 33823.05 294.59 17108.62 88888.00 2019-05-02 07:56:05.000 122 33823.06 294.56 17108.65 37904.71 2019-05-02 07:56:06.000 122 33823.05 294.54 17108.64 88888.00 2019-05-02 07:56:07.000 122 33823.08 294.51 17108.61 88888.00 2019-05-02 07:56:08.000 122 33823.07 294.56 17108.57 88888.00 2019-05-02 07:56:09.000 122 33823.11 294.56 17108.58 88888.00 2019-05-02 07:56:10.000 122 33823.14 294.52 17108.60 37904.67 2019-05-02 07:56:11.000 122 33823.14 294.54 17108.59 88888.00 2019-05-02 07:56:12.000 122 33823.12 294.56 17108.57 88888.00 2019-05-02 07:56:13.000 122 33823.13 294.54 17108.57 88888.00 2019-05-02 07:56:14.000 122 33823.14 294.54 17108.63 88888.00 2019-05-02 07:56:15.000 122 33823.17 294.54 17108.57 37904.68 2019-05-02 07:56:16.000 122 33823.13 294.52 17108.59 88888.00 2019-05-02 07:56:17.000 122 33823.12 294.51 17108.55 88888.00 2019-05-02 07:56:18.000 122 33823.13 294.50 17108.52 88888.00 2019-05-02 07:56:19.000 122 33823.11 294.51 17108.53 88888.00 2019-05-02 07:56:20.000 122 33823.10 294.51 17108.53 37904.67 2019-05-02 07:56:21.000 122 33823.12 294.47 17108.56 88888.00 2019-05-02 07:56:22.000 122 33823.13 294.49 17108.54 88888.00 2019-05-02 07:56:23.000 122 33823.14 294.47 17108.54 88888.00 2019-05-02 07:56:24.000 122 33823.16 294.48 17108.54 88888.00 2019-05-02 07:56:25.000 122 33823.12 294.52 17108.56 37904.69 2019-05-02 07:56:26.000 122 33823.11 294.51 17108.57 88888.00 2019-05-02 07:56:27.000 122 33823.09 294.53 17108.64 88888.00 2019-05-02 07:56:28.000 122 33823.11 294.53 17108.62 88888.00 2019-05-02 07:56:29.000 122 33823.12 294.50 17108.61 88888.00 2019-05-02 07:56:30.000 122 33823.10 294.50 17108.58 37904.62 2019-05-02 07:56:31.000 122 33823.09 294.52 17108.61 88888.00 2019-05-02 07:56:32.000 122 33823.08 294.54 17108.61 88888.00 2019-05-02 07:56:33.000 122 33823.07 294.56 17108.56 88888.00 2019-05-02 07:56:34.000 122 33823.07 294.61 17108.59 88888.00 2019-05-02 07:56:35.000 122 33823.05 294.57 17108.58 37904.54 2019-05-02 07:56:36.000 122 33823.02 294.54 17108.55 88888.00 2019-05-02 07:56:37.000 122 33823.02 294.56 17108.52 88888.00 2019-05-02 07:56:38.000 122 33823.06 294.60 17108.53 88888.00 2019-05-02 07:56:39.000 122 33823.04 294.61 17108.56 88888.00 2019-05-02 07:56:40.000 122 33823.03 294.60 17108.56 37904.51 2019-05-02 07:56:41.000 122 33823.00 294.60 17108.59 88888.00 2019-05-02 07:56:42.000 122 33822.97 294.57 17108.56 88888.00 2019-05-02 07:56:43.000 122 33822.99 294.57 17108.57 88888.00 2019-05-02 07:56:44.000 122 33822.96 294.60 17108.57 88888.00 2019-05-02 07:56:45.000 122 33822.99 294.61 17108.56 37904.45 2019-05-02 07:56:46.000 122 33823.01 294.60 17108.55 88888.00 2019-05-02 07:56:47.000 122 33823.00 294.58 17108.54 88888.00 2019-05-02 07:56:48.000 122 33822.96 294.55 17108.54 88888.00 2019-05-02 07:56:49.000 122 33822.95 294.54 17108.53 88888.00 2019-05-02 07:56:50.000 122 33822.94 294.59 17108.53 37904.49 2019-05-02 07:56:51.000 122 33822.96 294.60 17108.52 88888.00 2019-05-02 07:56:52.000 122 33822.95 294.58 17108.51 88888.00 2019-05-02 07:56:53.000 122 33822.95 294.54 17108.48 88888.00 2019-05-02 07:56:54.000 122 33822.94 294.54 17108.44 88888.00 2019-05-02 07:56:55.000 122 33822.95 294.52 17108.49 37904.43 2019-05-02 07:56:56.000 122 33822.97 294.47 17108.48 88888.00 2019-05-02 07:56:57.000 122 33822.95 294.48 17108.46 88888.00 2019-05-02 07:56:58.000 122 33822.96 294.49 17108.46 88888.00 2019-05-02 07:56:59.000 122 33822.97 294.47 17108.46 88888.00 2019-05-02 07:57:00.000 122 33822.96 294.49 17108.48 37904.42 2019-05-02 07:57:01.000 122 33822.95 294.53 17108.48 88888.00 2019-05-02 07:57:02.000 122 33822.95 294.52 17108.49 88888.00 2019-05-02 07:57:03.000 122 33822.93 294.50 17108.50 88888.00 2019-05-02 07:57:04.000 122 33822.96 294.50 17108.49 88888.00 2019-05-02 07:57:05.000 122 33822.96 294.53 17108.49 37904.54 2019-05-02 07:57:06.000 122 33822.95 294.55 17108.50 88888.00 2019-05-02 07:57:07.000 122 33822.99 294.54 17108.53 88888.00 2019-05-02 07:57:08.000 122 33823.00 294.51 17108.52 88888.00 2019-05-02 07:57:09.000 122 33822.99 294.53 17108.52 88888.00 2019-05-02 07:57:10.000 122 33823.02 294.55 17108.52 37904.49 2019-05-02 07:57:11.000 122 33823.01 294.55 17108.50 88888.00 2019-05-02 07:57:12.000 122 33823.00 294.55 17108.52 88888.00 2019-05-02 07:57:13.000 122 33823.02 294.54 17108.48 88888.00 2019-05-02 07:57:14.000 122 33823.03 294.57 17108.49 88888.00 2019-05-02 07:57:15.000 122 33823.03 294.54 17108.46 37904.55 2019-05-02 07:57:16.000 122 33823.03 294.54 17108.43 88888.00 2019-05-02 07:57:17.000 122 33823.01 294.56 17108.41 88888.00 2019-05-02 07:57:18.000 122 33823.04 294.59 17108.40 88888.00 2019-05-02 07:57:19.000 122 33823.05 294.62 17108.38 88888.00 2019-05-02 07:57:20.000 122 33823.07 294.63 17108.36 37904.53 2019-05-02 07:57:21.000 122 33823.07 294.61 17108.41 88888.00 2019-05-02 07:57:22.000 122 33823.06 294.61 17108.36 88888.00 2019-05-02 07:57:23.000 122 33823.06 294.67 17108.37 88888.00 2019-05-02 07:57:24.000 122 33823.05 294.69 17108.37 88888.00 2019-05-02 07:57:25.000 122 33823.09 294.70 17108.38 37904.59 2019-05-02 07:57:26.000 122 33823.12 294.71 17108.39 88888.00 2019-05-02 07:57:27.000 122 33823.10 294.68 17108.41 88888.00 2019-05-02 07:57:28.000 122 33823.08 294.71 17108.40 88888.00 2019-05-02 07:57:29.000 122 33823.11 294.71 17108.38 88888.00 2019-05-02 07:57:30.000 122 33823.14 294.70 17108.38 37904.56 2019-05-02 07:57:31.000 122 33823.13 294.74 17108.35 88888.00 2019-05-02 07:57:32.000 122 33823.14 294.77 17108.32 88888.00 2019-05-02 07:57:33.000 122 33823.16 294.77 17108.38 88888.00 2019-05-02 07:57:34.000 122 33823.12 294.72 17108.38 88888.00 2019-05-02 07:57:35.000 122 33823.15 294.74 17108.40 37904.50 2019-05-02 07:57:36.000 122 33823.15 294.76 17108.39 88888.00 2019-05-02 07:57:37.000 122 33823.15 294.77 17108.38 88888.00 2019-05-02 07:57:38.000 122 33823.18 294.77 17108.36 88888.00 2019-05-02 07:57:39.000 122 33823.19 294.79 17108.36 88888.00 2019-05-02 07:57:40.000 122 33823.14 294.79 17108.41 37904.47 2019-05-02 07:57:41.000 122 33823.11 294.77 17108.35 88888.00 2019-05-02 07:57:42.000 122 33823.14 294.76 17108.30 88888.00 2019-05-02 07:57:43.000 122 33823.18 294.75 17108.30 88888.00 2019-05-02 07:57:44.000 122 33823.16 294.77 17108.29 88888.00 2019-05-02 07:57:45.000 122 33823.21 294.77 17108.30 37904.52 2019-05-02 07:57:46.000 122 33823.20 294.75 17108.28 88888.00 2019-05-02 07:57:47.000 122 33823.18 294.71 17108.28 88888.00 2019-05-02 07:57:48.000 122 33823.16 294.68 17108.29 88888.00 2019-05-02 07:57:49.000 122 33823.19 294.72 17108.28 88888.00 2019-05-02 07:57:50.000 122 33823.18 294.71 17108.26 37904.60 2019-05-02 07:57:51.000 122 33823.18 294.71 17108.26 88888.00 2019-05-02 07:57:52.000 122 33823.19 294.72 17108.28 88888.00 2019-05-02 07:57:53.000 122 33823.19 294.70 17108.29 88888.00 2019-05-02 07:57:54.000 122 33823.17 294.73 17108.29 88888.00 2019-05-02 07:57:55.000 122 33823.18 294.73 17108.24 37904.53 2019-05-02 07:57:56.000 122 33823.23 294.69 17108.24 88888.00 2019-05-02 07:57:57.000 122 33823.25 294.66 17108.22 88888.00 2019-05-02 07:57:58.000 122 33823.26 294.69 17108.21 88888.00 2019-05-02 07:57:59.000 122 33823.26 294.71 17108.20 88888.00 2019-05-02 07:58:00.000 122 33823.31 294.67 17108.21 37904.58 2019-05-02 07:58:01.000 122 33823.32 294.71 17108.23 88888.00 2019-05-02 07:58:02.000 122 33823.31 294.73 17108.23 88888.00 2019-05-02 07:58:03.000 122 33823.34 294.75 17108.26 88888.00 2019-05-02 07:58:04.000 122 33823.31 294.75 17108.24 88888.00 2019-05-02 07:58:05.000 122 33823.31 294.74 17108.25 37904.67 2019-05-02 07:58:06.000 122 33823.32 294.75 17108.23 88888.00 2019-05-02 07:58:07.000 122 33823.35 294.76 17108.24 88888.00 2019-05-02 07:58:08.000 122 33823.34 294.78 17108.25 88888.00 2019-05-02 07:58:09.000 122 33823.38 294.76 17108.25 88888.00 2019-05-02 07:58:10.000 122 33823.43 294.77 17108.24 37904.74 2019-05-02 07:58:11.000 122 33823.47 294.79 17108.25 88888.00 2019-05-02 07:58:12.000 122 33823.47 294.82 17108.26 88888.00 2019-05-02 07:58:13.000 122 33823.49 294.85 17108.27 88888.00 2019-05-02 07:58:14.000 122 33823.51 294.84 17108.28 88888.00 2019-05-02 07:58:15.000 122 33823.52 294.85 17108.22 37904.67 2019-05-02 07:58:16.000 122 33823.52 294.84 17108.19 88888.00 2019-05-02 07:58:17.000 122 33823.54 294.83 17108.21 88888.00 2019-05-02 07:58:18.000 122 33823.51 294.83 17108.17 88888.00 2019-05-02 07:58:19.000 122 33823.55 294.85 17108.17 88888.00 2019-05-02 07:58:20.000 122 33823.56 294.87 17108.17 37904.69 2019-05-02 07:58:21.000 122 33823.52 294.85 17108.16 88888.00 2019-05-02 07:58:22.000 122 33823.53 294.85 17108.13 88888.00 2019-05-02 07:58:23.000 122 33823.52 294.85 17108.18 88888.00 2019-05-02 07:58:24.000 122 33823.53 294.87 17108.19 88888.00 2019-05-02 07:58:25.000 122 33823.55 294.84 17108.13 37904.69 2019-05-02 07:58:26.000 122 33823.54 294.84 17108.11 88888.00 2019-05-02 07:58:27.000 122 33823.56 294.82 17108.10 88888.00 2019-05-02 07:58:28.000 122 33823.58 294.81 17108.11 88888.00 2019-05-02 07:58:29.000 122 33823.62 294.83 17108.10 88888.00 2019-05-02 07:58:30.000 122 33823.63 294.83 17108.08 37904.84 2019-05-02 07:58:31.000 122 33823.60 294.85 17108.10 88888.00 2019-05-02 07:58:32.000 122 33823.63 294.86 17108.12 88888.00 2019-05-02 07:58:33.000 122 33823.63 294.85 17108.09 88888.00 2019-05-02 07:58:34.000 122 33823.63 294.86 17108.11 88888.00 2019-05-02 07:58:35.000 122 33823.62 294.88 17108.05 37904.85 2019-05-02 07:58:36.000 122 33823.59 294.83 17108.05 88888.00 2019-05-02 07:58:37.000 122 33823.59 294.83 17108.04 88888.00 2019-05-02 07:58:38.000 122 33823.62 294.81 17108.08 88888.00 2019-05-02 07:58:39.000 122 33823.62 294.83 17108.06 88888.00 2019-05-02 07:58:40.000 122 33823.61 294.80 17108.03 37904.75 2019-05-02 07:58:41.000 122 33823.63 294.80 17108.05 88888.00 2019-05-02 07:58:42.000 122 33823.65 294.78 17108.01 88888.00 2019-05-02 07:58:43.000 122 33823.66 294.76 17108.00 88888.00 2019-05-02 07:58:44.000 122 33823.64 294.72 17107.99 88888.00 2019-05-02 07:58:45.000 122 33823.67 294.77 17108.02 37904.80 2019-05-02 07:58:46.000 122 33823.69 294.79 17107.97 88888.00 2019-05-02 07:58:47.000 122 33823.68 294.83 17107.94 88888.00 2019-05-02 07:58:48.000 122 33823.69 294.85 17108.01 88888.00 2019-05-02 07:58:49.000 122 33823.69 294.84 17107.97 88888.00 2019-05-02 07:58:50.000 122 33823.69 294.79 17107.96 37904.81 2019-05-02 07:58:51.000 122 33823.71 294.80 17107.97 88888.00 2019-05-02 07:58:52.000 122 33823.71 294.80 17108.00 88888.00 2019-05-02 07:58:53.000 122 33823.73 294.82 17107.99 88888.00 2019-05-02 07:58:54.000 122 33823.75 294.84 17107.97 88888.00 2019-05-02 07:58:55.000 122 33823.75 294.81 17107.97 37904.88 2019-05-02 07:58:56.000 122 33823.73 294.79 17107.94 88888.00 2019-05-02 07:58:57.000 122 33823.71 294.78 17107.94 88888.00 2019-05-02 07:58:58.000 122 33823.72 294.80 17107.99 88888.00 2019-05-02 07:58:59.000 122 33823.69 294.77 17107.94 88888.00 2019-05-02 07:59:00.000 122 33823.73 294.81 17107.91 37904.87 2019-05-02 07:59:01.000 122 33823.71 294.83 17107.92 88888.00 2019-05-02 07:59:02.000 122 33823.69 294.82 17107.95 88888.00 2019-05-02 07:59:03.000 122 33823.71 294.84 17107.92 88888.00 2019-05-02 07:59:04.000 122 33823.72 294.85 17107.92 88888.00 2019-05-02 07:59:05.000 122 33823.72 294.82 17107.89 37904.94 2019-05-02 07:59:06.000 122 33823.70 294.81 17107.87 88888.00 2019-05-02 07:59:07.000 122 33823.70 294.84 17107.91 88888.00 2019-05-02 07:59:08.000 122 33823.76 294.90 17107.92 88888.00 2019-05-02 07:59:09.000 122 33823.77 294.90 17107.90 88888.00 2019-05-02 07:59:10.000 122 33823.75 294.91 17107.92 37904.94 2019-05-02 07:59:11.000 122 33823.76 294.89 17107.89 88888.00 2019-05-02 07:59:12.000 122 33823.78 294.88 17107.90 88888.00 2019-05-02 07:59:13.000 122 33823.77 294.89 17107.87 88888.00 2019-05-02 07:59:14.000 122 33823.78 294.88 17107.86 88888.00 2019-05-02 07:59:15.000 122 33823.77 294.89 17107.83 37904.80 2019-05-02 07:59:16.000 122 33823.75 294.88 17107.82 88888.00 2019-05-02 07:59:17.000 122 33823.76 294.89 17107.88 88888.00 2019-05-02 07:59:18.000 122 33823.77 294.91 17107.86 88888.00 2019-05-02 07:59:19.000 122 33823.77 294.93 17107.85 88888.00 2019-05-02 07:59:20.000 122 33823.72 294.91 17107.86 37904.87 2019-05-02 07:59:21.000 122 33823.72 294.90 17107.86 88888.00 2019-05-02 07:59:22.000 122 33823.80 294.90 17107.84 88888.00 2019-05-02 07:59:23.000 122 33823.81 294.89 17107.84 88888.00 2019-05-02 07:59:24.000 122 33823.82 294.89 17107.83 88888.00 2019-05-02 07:59:25.000 122 33823.81 294.90 17107.87 37904.91 2019-05-02 07:59:26.000 122 33823.82 294.89 17107.82 88888.00 2019-05-02 07:59:27.000 122 33823.82 294.85 17107.81 88888.00 2019-05-02 07:59:28.000 122 33823.81 294.85 17107.83 88888.00 2019-05-02 07:59:29.000 122 33823.76 294.82 17107.85 88888.00 2019-05-02 07:59:30.000 122 33823.78 294.82 17107.85 37904.84 2019-05-02 07:59:31.000 122 33823.79 294.84 17107.83 88888.00 2019-05-02 07:59:32.000 122 33823.77 294.89 17107.79 88888.00 2019-05-02 07:59:33.000 122 33823.73 294.85 17107.77 88888.00 2019-05-02 07:59:34.000 122 33823.75 294.87 17107.83 88888.00 2019-05-02 07:59:35.000 122 33823.77 294.87 17107.78 37904.87 2019-05-02 07:59:36.000 122 33823.77 294.88 17107.81 88888.00 2019-05-02 07:59:37.000 122 33823.75 294.89 17107.82 88888.00 2019-05-02 07:59:38.000 122 33823.73 294.92 17107.83 88888.00 2019-05-02 07:59:39.000 122 33823.69 294.92 17107.81 88888.00 2019-05-02 07:59:40.000 122 33823.71 294.93 17107.83 37904.78 2019-05-02 07:59:41.000 122 33823.65 294.92 17107.83 88888.00 2019-05-02 07:59:42.000 122 33823.62 294.94 17107.84 88888.00 2019-05-02 07:59:43.000 122 33823.61 294.93 17107.81 88888.00 2019-05-02 07:59:44.000 122 33823.57 294.91 17107.80 88888.00 2019-05-02 07:59:45.000 122 33823.53 294.89 17107.81 37904.80 2019-05-02 07:59:46.000 122 33823.50 294.88 17107.84 88888.00 2019-05-02 07:59:47.000 122 33823.45 294.86 17107.83 88888.00 2019-05-02 07:59:48.000 122 33823.44 294.89 17107.81 88888.00 2019-05-02 07:59:49.000 122 33823.40 294.88 17107.83 88888.00 2019-05-02 07:59:50.000 122 33823.40 294.87 17107.80 37904.52 2019-05-02 07:59:51.000 122 33823.41 294.90 17107.81 88888.00 2019-05-02 07:59:52.000 122 33823.32 294.92 17107.81 88888.00 2019-05-02 07:59:53.000 122 33823.27 294.92 17107.82 88888.00 2019-05-02 07:59:54.000 122 33823.23 294.94 17107.81 88888.00 2019-05-02 07:59:55.000 122 33823.19 294.95 17107.83 37904.40 2019-05-02 07:59:56.000 122 33823.15 294.98 17107.79 88888.00 2019-05-02 07:59:57.000 122 33823.12 294.96 17107.78 88888.00 2019-05-02 07:59:58.000 122 33823.12 294.97 17107.76 88888.00 2019-05-02 07:59:59.000 122 33823.09 294.95 17107.81 88888.00 2019-05-02 08:00:00.000 122 33823.07 294.98 17107.87 37904.29 2019-05-02 08:00:01.000 122 33823.05 294.99 17107.86 88888.00 2019-05-02 08:00:02.000 122 33823.03 294.97 17107.78 88888.00 2019-05-02 08:00:03.000 122 33822.98 294.99 17107.76 88888.00 2019-05-02 08:00:04.000 122 33822.95 294.99 17107.80 88888.00 2019-05-02 08:00:05.000 122 33822.99 295.00 17107.84 37904.11 2019-05-02 08:00:06.000 122 33822.98 295.00 17107.77 88888.00 2019-05-02 08:00:07.000 122 33822.98 294.99 17107.80 88888.00 2019-05-02 08:00:08.000 122 33823.06 295.00 17107.79 88888.00 2019-05-02 08:00:09.000 122 33823.11 294.98 17107.80 88888.00 2019-05-02 08:00:10.000 122 33823.17 294.94 17107.82 37904.18 2019-05-02 08:00:11.000 122 33823.21 294.94 17107.82 88888.00 2019-05-02 08:00:12.000 122 33823.25 294.91 17107.79 88888.00 2019-05-02 08:00:13.000 122 33823.33 294.91 17107.79 88888.00 2019-05-02 08:00:14.000 122 33823.34 294.89 17107.76 88888.00 2019-05-02 08:00:15.000 122 33823.36 294.87 17107.72 37904.31 2019-05-02 08:00:16.000 122 33823.39 294.90 17107.71 88888.00 2019-05-02 08:00:17.000 122 33823.41 294.85 17107.75 88888.00 2019-05-02 08:00:18.000 122 33823.40 294.80 17107.74 88888.00 2019-05-02 08:00:19.000 122 33823.38 294.81 17107.76 88888.00 2019-05-02 08:00:20.000 122 33823.35 294.81 17107.77 37904.43 2019-05-02 08:00:21.000 122 33823.28 294.80 17107.72 88888.00 2019-05-02 08:00:22.000 122 33823.23 294.83 17107.74 88888.00 2019-05-02 08:00:23.000 122 33823.22 294.82 17107.73 88888.00 2019-05-02 08:00:24.000 122 33823.18 294.85 17107.73 88888.00 2019-05-02 08:00:25.000 122 33823.11 294.89 17107.76 37904.35 2019-05-02 08:00:26.000 122 33823.04 294.90 17107.77 88888.00 2019-05-02 08:00:27.000 122 33822.92 294.94 17107.74 88888.00 2019-05-02 08:00:28.000 122 33822.84 295.00 17107.79 88888.00 2019-05-02 08:00:29.000 122 33822.69 295.07 17107.82 88888.00 2019-05-02 08:00:30.000 122 33822.56 295.11 17107.80 37904.13 2019-05-02 08:00:31.000 122 33822.44 295.18 17107.81 88888.00 2019-05-02 08:00:32.000 122 33822.32 295.22 17107.86 88888.00 2019-05-02 08:00:33.000 122 33822.26 295.26 17107.87 88888.00 2019-05-02 08:00:34.000 122 33822.20 295.28 17107.83 88888.00 2019-05-02 08:00:35.000 122 33822.16 295.31 17107.81 37903.85 2019-05-02 08:00:36.000 122 33822.15 295.37 17107.83 88888.00 2019-05-02 08:00:37.000 122 33822.12 295.40 17107.81 88888.00 2019-05-02 08:00:38.000 122 33822.08 295.40 17107.83 88888.00 2019-05-02 08:00:39.000 122 33822.10 295.43 17107.78 88888.00 2019-05-02 08:00:40.000 122 33822.09 295.43 17107.77 37903.37 2019-05-02 08:00:41.000 122 33822.08 295.41 17107.76 88888.00 2019-05-02 08:00:42.000 122 33822.07 295.44 17107.77 88888.00 2019-05-02 08:00:43.000 122 33822.08 295.46 17107.78 88888.00 2019-05-02 08:00:44.000 122 33822.14 295.47 17107.79 88888.00 2019-05-02 08:00:45.000 122 33822.22 295.45 17107.80 37903.26 2019-05-02 08:00:46.000 122 33822.27 295.45 17107.77 88888.00 2019-05-02 08:00:47.000 122 33822.32 295.45 17107.78 88888.00 2019-05-02 08:00:48.000 122 33822.37 295.43 17107.77 88888.00 2019-05-02 08:00:49.000 122 33822.43 295.40 17107.75 88888.00 2019-05-02 08:00:50.000 122 33822.48 295.37 17107.75 37903.48 2019-05-02 08:00:51.000 122 33822.55 295.36 17107.75 88888.00 2019-05-02 08:00:52.000 122 33822.60 295.35 17107.74 88888.00 2019-05-02 08:00:53.000 122 33822.67 295.32 17107.71 88888.00 2019-05-02 08:00:54.000 122 33822.75 295.30 17107.64 88888.00 2019-05-02 08:00:55.000 122 33822.87 295.25 17107.65 37903.71 2019-05-02 08:00:56.000 122 33822.95 295.18 17107.65 88888.00 2019-05-02 08:00:57.000 122 33823.00 295.17 17107.66 88888.00 2019-05-02 08:00:58.000 122 33823.07 295.16 17107.64 88888.00 2019-05-02 08:00:59.000 122 33823.12 295.19 17107.62 88888.00 2019-05-02 08:01:00.000 122 33823.14 295.17 17107.59 37904.07 2019-05-02 08:01:01.000 122 33823.18 295.15 17107.60 88888.00 2019-05-02 08:01:02.000 122 33823.23 295.12 17107.61 88888.00 2019-05-02 08:01:03.000 122 33823.29 295.07 17107.60 88888.00 2019-05-02 08:01:04.000 122 33823.29 295.07 17107.61 88888.00 2019-05-02 08:01:05.000 122 33823.36 295.08 17107.64 37904.24 2019-05-02 08:01:06.000 122 33823.41 295.04 17107.60 88888.00 2019-05-02 08:01:07.000 122 33823.38 295.04 17107.59 88888.00 2019-05-02 08:01:08.000 122 33823.36 295.06 17107.59 88888.00 2019-05-02 08:01:09.000 122 33823.38 295.02 17107.57 88888.00 2019-05-02 08:01:10.000 122 33823.38 294.97 17107.55 37904.36 2019-05-02 08:01:11.000 122 33823.34 295.00 17107.56 88888.00 2019-05-02 08:01:12.000 122 33823.32 294.99 17107.57 88888.00 2019-05-02 08:01:13.000 122 33823.35 294.99 17107.56 88888.00 2019-05-02 08:01:14.000 122 33823.36 295.03 17107.57 88888.00 2019-05-02 08:01:15.000 122 33823.34 295.02 17107.57 37904.41 2019-05-02 08:01:16.000 122 33823.31 295.07 17107.56 88888.00 2019-05-02 08:01:17.000 122 33823.33 295.12 17107.54 88888.00 2019-05-02 08:01:18.000 122 33823.34 295.19 17107.52 88888.00 2019-05-02 08:01:19.000 122 33823.32 295.17 17107.53 88888.00 2019-05-02 08:01:20.000 122 33823.29 295.11 17107.55 37904.26 2019-05-02 08:01:21.000 122 33823.22 295.03 17107.51 88888.00 2019-05-02 08:01:22.000 122 33823.22 295.00 17107.47 88888.00 2019-05-02 08:01:23.000 122 33823.27 295.01 17107.50 88888.00 2019-05-02 08:01:24.000 122 33823.25 295.03 17107.49 88888.00 2019-05-02 08:01:25.000 122 33823.24 295.03 17107.50 37904.27 2019-05-02 08:01:26.000 122 33823.25 295.01 17107.51 88888.00 2019-05-02 08:01:27.000 122 33823.27 294.99 17107.49 88888.00 2019-05-02 08:01:28.000 122 33823.27 295.00 17107.48 88888.00 2019-05-02 08:01:29.000 122 33823.26 295.01 17107.45 88888.00 2019-05-02 08:01:30.000 122 33823.30 295.00 17107.46 37904.36 2019-05-02 08:01:31.000 122 33823.32 294.97 17107.48 88888.00 2019-05-02 08:01:32.000 122 33823.36 294.93 17107.46 88888.00 2019-05-02 08:01:33.000 122 33823.39 294.94 17107.45 88888.00 2019-05-02 08:01:34.000 122 33823.45 294.96 17107.40 88888.00 2019-05-02 08:01:35.000 122 33823.51 294.95 17107.39 37904.28 2019-05-02 08:01:36.000 122 33823.50 294.93 17107.42 88888.00 2019-05-02 08:01:37.000 122 33823.50 294.92 17107.43 88888.00 2019-05-02 08:01:38.000 122 33823.55 294.91 17107.45 88888.00 2019-05-02 08:01:39.000 122 33823.57 294.89 17107.48 88888.00 2019-05-02 08:01:40.000 122 33823.62 294.84 17107.49 37904.61 2019-05-02 08:01:41.000 122 33823.69 294.84 17107.44 88888.00 2019-05-02 08:01:42.000 122 33823.71 294.85 17107.43 88888.00 2019-05-02 08:01:43.000 122 33823.73 294.81 17107.48 88888.00 2019-05-02 08:01:44.000 122 33823.74 294.79 17107.45 88888.00 2019-05-02 08:01:45.000 122 33823.76 294.79 17107.46 37904.64 2019-05-02 08:01:46.000 122 33823.81 294.79 17107.46 88888.00 2019-05-02 08:01:47.000 122 33823.83 294.79 17107.45 88888.00 2019-05-02 08:01:48.000 122 33823.87 294.81 17107.43 88888.00 2019-05-02 08:01:49.000 122 33823.86 294.80 17107.42 88888.00 2019-05-02 08:01:50.000 122 33823.84 294.77 17107.42 37904.76 2019-05-02 08:01:51.000 122 33823.85 294.75 17107.38 88888.00 2019-05-02 08:01:52.000 122 33823.88 294.74 17107.39 88888.00 2019-05-02 08:01:53.000 122 33823.91 294.66 17107.38 88888.00 2019-05-02 08:01:54.000 122 33823.95 294.64 17107.38 88888.00 2019-05-02 08:01:55.000 122 33823.95 294.65 17107.37 37904.79 2019-05-02 08:01:56.000 122 33823.92 294.67 17107.38 88888.00 2019-05-02 08:01:57.000 122 33823.93 294.65 17107.34 88888.00 2019-05-02 08:01:58.000 122 33823.93 294.66 17107.32 88888.00 2019-05-02 08:01:59.000 122 33823.91 294.67 17107.36 88888.00 2019-05-02 08:02:00.000 122 33823.91 294.70 17107.38 37904.84 2019-05-02 08:02:01.000 122 33823.88 294.70 17107.39 88888.00 2019-05-02 08:02:02.000 122 33823.81 294.72 17107.40 88888.00 2019-05-02 08:02:03.000 122 33823.81 294.75 17107.41 88888.00 2019-05-02 08:02:04.000 122 33823.82 294.72 17107.39 88888.00 2019-05-02 08:02:05.000 122 33823.81 294.71 17107.41 37904.72 2019-05-02 08:02:06.000 122 33823.76 294.69 17107.39 88888.00 2019-05-02 08:02:07.000 122 33823.75 294.72 17107.37 88888.00 2019-05-02 08:02:08.000 122 33823.78 294.74 17107.41 88888.00 2019-05-02 08:02:09.000 122 33823.78 294.77 17107.38 88888.00 2019-05-02 08:02:10.000 122 33823.73 294.77 17107.37 37904.57 2019-05-02 08:02:11.000 122 33823.71 294.73 17107.39 88888.00 2019-05-02 08:02:12.000 122 33823.71 294.73 17107.32 88888.00 2019-05-02 08:02:13.000 122 33823.69 294.71 17107.32 88888.00 2019-05-02 08:02:14.000 122 33823.70 294.69 17107.35 88888.00 2019-05-02 08:02:15.000 122 33823.71 294.73 17107.36 37904.64 2019-05-02 08:02:16.000 122 33823.77 294.77 17107.38 88888.00 2019-05-02 08:02:17.000 122 33823.82 294.74 17107.35 88888.00 2019-05-02 08:02:18.000 122 33823.81 294.74 17107.35 88888.00 2019-05-02 08:02:19.000 122 33823.85 294.75 17107.35 88888.00 2019-05-02 08:02:20.000 122 33823.82 294.72 17107.32 37904.58 2019-05-02 08:02:21.000 122 33823.82 294.74 17107.29 88888.00 2019-05-02 08:02:22.000 122 33823.88 294.75 17107.30 88888.00 2019-05-02 08:02:23.000 122 33823.82 294.76 17107.34 88888.00 2019-05-02 08:02:24.000 122 33823.79 294.75 17107.36 88888.00 2019-05-02 08:02:25.000 122 33823.77 294.71 17107.35 37904.69 2019-05-02 08:02:26.000 122 33823.75 294.68 17107.36 88888.00 2019-05-02 08:02:27.000 122 33823.77 294.66 17107.35 88888.00 2019-05-02 08:02:28.000 122 33823.73 294.69 17107.35 88888.00 2019-05-02 08:02:29.000 122 33823.70 294.70 17107.31 88888.00 2019-05-02 08:02:30.000 122 33823.62 294.70 17107.33 37904.52 2019-05-02 08:02:31.000 122 33823.64 294.69 17107.30 88888.00 2019-05-02 08:02:32.000 122 33823.63 294.69 17107.23 88888.00 2019-05-02 08:02:33.000 122 33823.58 294.68 17107.26 88888.00 2019-05-02 08:02:34.000 122 33823.52 294.73 17107.30 88888.00 2019-05-02 08:02:35.000 122 33823.49 294.75 17107.33 37904.41 2019-05-02 08:02:36.000 122 33823.45 294.73 17107.31 88888.00 2019-05-02 08:02:37.000 122 33823.40 294.72 17107.30 88888.00 2019-05-02 08:02:38.000 122 33823.36 294.69 17107.29 88888.00 2019-05-02 08:02:39.000 122 33823.31 294.70 17107.24 88888.00 2019-05-02 08:02:40.000 122 33823.28 294.70 17107.26 37904.30 2019-05-02 08:02:41.000 122 33823.24 294.69 17107.29 88888.00 2019-05-02 08:02:42.000 122 33823.23 294.74 17107.29 88888.00 2019-05-02 08:02:43.000 122 33823.17 294.76 17107.29 88888.00 2019-05-02 08:02:44.000 122 33823.16 294.71 17107.30 88888.00 2019-05-02 08:02:45.000 122 33823.14 294.68 17107.28 37904.04 2019-05-02 08:02:46.000 122 33823.12 294.71 17107.30 88888.00 2019-05-02 08:02:47.000 122 33823.04 294.69 17107.32 88888.00 2019-05-02 08:02:48.000 122 33822.96 294.68 17107.29 88888.00 2019-05-02 08:02:49.000 122 33822.94 294.67 17107.30 88888.00 2019-05-02 08:02:50.000 122 33822.90 294.66 17107.26 37903.95 2019-05-02 08:02:51.000 122 33822.90 294.69 17107.23 88888.00 2019-05-02 08:02:52.000 122 33822.92 294.69 17107.24 88888.00 2019-05-02 08:02:53.000 122 33822.99 294.68 17107.20 88888.00 2019-05-02 08:02:54.000 122 33823.02 294.68 17107.19 88888.00 2019-05-02 08:02:55.000 122 33823.07 294.65 17107.22 37903.93 2019-05-02 08:02:56.000 122 33823.07 294.64 17107.23 88888.00 2019-05-02 08:02:57.000 122 33823.08 294.59 17107.25 88888.00 2019-05-02 08:02:58.000 122 33823.14 294.55 17107.26 88888.00 2019-05-02 08:02:59.000 122 33823.19 294.55 17107.18 88888.00 2019-05-02 08:03:00.000 122 33823.24 294.54 17107.19 37903.96 2019-05-02 08:03:01.000 122 33823.32 294.51 17107.16 88888.00 2019-05-02 08:03:02.000 122 33823.36 294.53 17107.13 88888.00 2019-05-02 08:03:03.000 122 33823.43 294.57 17107.16 88888.00 2019-05-02 08:03:04.000 122 33823.48 294.57 17107.20 88888.00 2019-05-02 08:03:05.000 122 33823.51 294.62 17107.24 37904.27 2019-05-02 08:03:06.000 122 33823.59 294.63 17107.25 88888.00 2019-05-02 08:03:07.000 122 33823.61 294.59 17107.20 88888.00 2019-05-02 08:03:08.000 122 33823.63 294.57 17107.18 88888.00 2019-05-02 08:03:09.000 122 33823.67 294.58 17107.14 88888.00 2019-05-02 08:03:10.000 122 33823.69 294.61 17107.11 37904.38 2019-05-02 08:03:11.000 122 33823.71 294.61 17107.11 88888.00 2019-05-02 08:03:12.000 122 33823.65 294.65 17107.06 88888.00 2019-05-02 08:03:13.000 122 33823.60 294.72 17107.08 88888.00 2019-05-02 08:03:14.000 122 33823.58 294.73 17107.12 88888.00 2019-05-02 08:03:15.000 122 33823.47 294.75 17107.15 37904.39 2019-05-02 08:03:16.000 122 33823.37 294.78 17107.17 88888.00 2019-05-02 08:03:17.000 122 33823.28 294.85 17107.15 88888.00 2019-05-02 08:03:18.000 122 33823.20 294.92 17107.14 88888.00 2019-05-02 08:03:19.000 122 33823.14 294.92 17107.17 88888.00 2019-05-02 08:03:20.000 122 33823.08 294.93 17107.19 37904.17 2019-05-02 08:03:21.000 122 33823.02 294.98 17107.18 88888.00 2019-05-02 08:03:22.000 122 33822.88 295.04 17107.19 88888.00 2019-05-02 08:03:23.000 122 33822.81 295.07 17107.16 88888.00 2019-05-02 08:03:24.000 122 33822.76 295.06 17107.15 88888.00 2019-05-02 08:03:25.000 122 33822.72 295.09 17107.14 37903.69 2019-05-02 08:03:26.000 122 33822.65 295.13 17107.21 88888.00 2019-05-02 08:03:27.000 122 33822.60 295.22 17107.23 88888.00 2019-05-02 08:03:28.000 122 33822.57 295.21 17107.20 88888.00 2019-05-02 08:03:29.000 122 33822.51 295.22 17107.20 88888.00 2019-05-02 08:03:30.000 122 33822.45 295.24 17107.20 37903.57 2019-05-02 08:03:31.000 122 33822.42 295.26 17107.18 88888.00 2019-05-02 08:03:32.000 122 33822.37 295.27 17107.17 88888.00 2019-05-02 08:03:33.000 122 33822.38 295.25 17107.17 88888.00 2019-05-02 08:03:34.000 122 33822.37 295.28 17107.18 88888.00 2019-05-02 08:03:35.000 122 33822.35 295.26 17107.19 37903.20 2019-05-02 08:03:36.000 122 33822.37 295.24 17107.17 88888.00 2019-05-02 08:03:37.000 122 33822.37 295.21 17107.19 88888.00 2019-05-02 08:03:38.000 122 33822.40 295.13 17107.21 88888.00 2019-05-02 08:03:39.000 122 33822.47 295.11 17107.23 88888.00 2019-05-02 08:03:40.000 122 33822.46 295.09 17107.25 37903.21 2019-05-02 08:03:41.000 122 33822.45 295.07 17107.21 88888.00 2019-05-02 08:03:42.000 122 33822.43 295.03 17107.17 88888.00 2019-05-02 08:03:43.000 122 33822.48 295.01 17107.18 88888.00 2019-05-02 08:03:44.000 122 33822.54 295.00 17107.16 88888.00 2019-05-02 08:03:45.000 122 33822.58 294.99 17107.18 37903.30 2019-05-02 08:03:46.000 122 33822.65 294.93 17107.16 88888.00 2019-05-02 08:03:47.000 122 33822.70 294.87 17107.12 88888.00 2019-05-02 08:03:48.000 122 33822.75 294.87 17107.08 88888.00 2019-05-02 08:03:49.000 122 33822.82 294.85 17107.07 88888.00 2019-05-02 08:03:50.000 122 33822.82 294.84 17107.08 37903.53 2019-05-02 08:03:51.000 122 33822.90 294.77 17107.06 88888.00 2019-05-02 08:03:52.000 122 33822.92 294.78 17107.05 88888.00 2019-05-02 08:03:53.000 122 33822.94 294.74 17107.04 88888.00 2019-05-02 08:03:54.000 122 33822.95 294.71 17107.04 88888.00 2019-05-02 08:03:55.000 122 33822.95 294.75 17107.05 37903.70 2019-05-02 08:03:56.000 122 33822.98 294.75 17107.07 88888.00 2019-05-02 08:03:57.000 122 33823.02 294.73 17107.06 88888.00 2019-05-02 08:03:58.000 122 33823.00 294.72 17107.03 88888.00 2019-05-02 08:03:59.000 122 33823.01 294.71 17107.03 88888.00 2019-05-02 08:04:00.000 122 33823.01 294.72 17107.06 37903.78 2019-05-02 08:04:01.000 122 33822.99 294.74 17107.02 88888.00 2019-05-02 08:04:02.000 122 33822.99 294.77 17107.00 88888.00 2019-05-02 08:04:03.000 122 33822.95 294.76 17107.03 88888.00 2019-05-02 08:04:04.000 122 33822.94 294.77 17107.03 88888.00 2019-05-02 08:04:05.000 122 33822.90 294.78 17107.02 37903.78 2019-05-02 08:04:06.000 122 33822.82 294.82 17107.00 88888.00 2019-05-02 08:04:07.000 122 33822.78 294.82 17107.00 88888.00 2019-05-02 08:04:08.000 122 33822.74 294.79 17107.01 88888.00 2019-05-02 08:04:09.000 122 33822.65 294.77 17107.02 88888.00 2019-05-02 08:04:10.000 122 33822.63 294.78 17107.00 37903.61 2019-05-02 08:04:11.000 122 33822.62 294.78 17106.95 88888.00 2019-05-02 08:04:12.000 122 33822.60 294.76 17107.00 88888.00 2019-05-02 08:04:13.000 122 33822.61 294.75 17107.06 88888.00 2019-05-02 08:04:14.000 122 33822.61 294.73 17107.08 88888.00 2019-05-02 08:04:15.000 122 33822.60 294.78 17107.08 37903.47 2019-05-02 08:04:16.000 122 33822.59 294.79 17107.10 88888.00 2019-05-02 08:04:17.000 122 33822.59 294.82 17107.08 88888.00 2019-05-02 08:04:18.000 122 33822.56 294.78 17107.06 88888.00 2019-05-02 08:04:19.000 122 33822.53 294.73 17107.06 88888.00 2019-05-02 08:04:20.000 122 33822.51 294.75 17107.12 37903.52 2019-05-02 08:04:21.000 122 33822.52 294.77 17107.11 88888.00 2019-05-02 08:04:22.000 122 33822.52 294.77 17107.09 88888.00 2019-05-02 08:04:23.000 122 33822.47 294.76 17107.08 88888.00 2019-05-02 08:04:24.000 122 33822.49 294.77 17107.06 88888.00 2019-05-02 08:04:25.000 122 33822.42 294.78 17107.08 37903.26 2019-05-02 08:04:26.000 122 33822.40 294.76 17107.07 88888.00 2019-05-02 08:04:27.000 122 33822.42 294.74 17107.04 88888.00 2019-05-02 08:04:28.000 122 33822.41 294.75 17107.04 88888.00 2019-05-02 08:04:29.000 122 33822.39 294.80 17107.05 88888.00 2019-05-02 08:04:30.000 122 33822.37 294.78 17107.04 37903.32 2019-05-02 08:04:31.000 122 33822.36 294.79 17107.04 88888.00 2019-05-02 08:04:32.000 122 33822.35 294.77 17107.05 88888.00 2019-05-02 08:04:33.000 122 33822.27 294.77 17107.05 88888.00 2019-05-02 08:04:34.000 122 33822.29 294.76 17107.07 88888.00 2019-05-02 08:04:35.000 122 33822.25 294.73 17107.08 37903.21 2019-05-02 08:04:36.000 122 33822.20 294.72 17107.08 88888.00 2019-05-02 08:04:37.000 122 33822.19 294.76 17107.11 88888.00 2019-05-02 08:04:38.000 122 33822.17 294.81 17107.13 88888.00 2019-05-02 08:04:39.000 122 33822.13 294.84 17107.07 88888.00 2019-05-02 08:04:40.000 122 33822.10 294.83 17107.07 37903.18 2019-05-02 08:04:41.000 122 33822.05 294.83 17107.11 88888.00 2019-05-02 08:04:42.000 122 33822.03 294.88 17107.10 88888.00 2019-05-02 08:04:43.000 122 33822.04 294.90 17107.09 88888.00 2019-05-02 08:04:44.000 122 33822.04 294.91 17107.03 88888.00 2019-05-02 08:04:45.000 122 33822.05 294.89 17107.00 37902.86 2019-05-02 08:04:46.000 122 33822.01 294.88 17107.02 88888.00 2019-05-02 08:04:47.000 122 33822.00 294.87 17107.02 88888.00 2019-05-02 08:04:48.000 122 33821.98 294.84 17106.98 88888.00 2019-05-02 08:04:49.000 122 33821.98 294.83 17107.00 88888.00 2019-05-02 08:04:50.000 122 33821.99 294.83 17106.98 37902.79 2019-05-02 08:04:51.000 122 33822.00 294.80 17106.99 88888.00 2019-05-02 08:04:52.000 122 33821.98 294.75 17106.99 88888.00 2019-05-02 08:04:53.000 122 33822.02 294.72 17107.00 88888.00 2019-05-02 08:04:54.000 122 33822.01 294.75 17107.00 88888.00 2019-05-02 08:04:55.000 122 33821.97 294.78 17107.00 37902.93 2019-05-02 08:04:56.000 122 33821.93 294.76 17107.03 88888.00 2019-05-02 08:04:57.000 122 33821.90 294.73 17106.97 88888.00 2019-05-02 08:04:58.000 122 33821.89 294.69 17107.02 88888.00 2019-05-02 08:04:59.000 122 33821.91 294.66 17107.04 88888.00 2019-05-02 08:05:00.000 122 33821.93 294.61 17107.04 37902.85 2019-05-02 08:05:01.000 122 33821.92 294.64 17107.02 88888.00 2019-05-02 08:05:02.000 122 33821.90 294.61 17107.03 88888.00 2019-05-02 08:05:03.000 122 33821.86 294.57 17107.01 88888.00 2019-05-02 08:05:04.000 122 33821.84 294.56 17107.03 88888.00 2019-05-02 08:05:05.000 122 33821.87 294.51 17107.03 37902.80 2019-05-02 08:05:06.000 122 33821.87 294.45 17107.00 88888.00 2019-05-02 08:05:07.000 122 33821.87 294.46 17107.01 88888.00 2019-05-02 08:05:08.000 122 33821.87 294.45 17107.02 88888.00 2019-05-02 08:05:09.000 122 33821.87 294.42 17106.98 88888.00 2019-05-02 08:05:10.000 122 33821.86 294.42 17106.94 37902.73 2019-05-02 08:05:11.000 122 33821.85 294.44 17106.98 88888.00 2019-05-02 08:05:12.000 122 33821.84 294.46 17106.99 88888.00 2019-05-02 08:05:13.000 122 33821.88 294.42 17107.01 88888.00 2019-05-02 08:05:14.000 122 33821.85 294.45 17106.99 88888.00 2019-05-02 08:05:15.000 122 33821.86 294.46 17107.00 37902.79 2019-05-02 08:05:16.000 122 33821.83 294.48 17107.02 88888.00 2019-05-02 08:05:17.000 122 33821.85 294.49 17107.05 88888.00 2019-05-02 08:05:18.000 122 33821.83 294.53 17107.03 88888.00 2019-05-02 08:05:19.000 122 33821.80 294.51 17107.01 88888.00 2019-05-02 08:05:20.000 122 33821.77 294.53 17107.02 37902.74 2019-05-02 08:05:21.000 122 33821.75 294.57 17107.02 88888.00 2019-05-02 08:05:22.000 122 33821.73 294.63 17107.01 88888.00 2019-05-02 08:05:23.000 122 33821.74 294.65 17107.01 88888.00 2019-05-02 08:05:24.000 122 33821.75 294.61 17107.01 88888.00 2019-05-02 08:05:25.000 122 33821.81 294.60 17107.02 37902.67 2019-05-02 08:05:26.000 122 33821.84 294.59 17106.98 88888.00 2019-05-02 08:05:27.000 122 33821.89 294.60 17106.97 88888.00 2019-05-02 08:05:28.000 122 33821.92 294.63 17106.95 88888.00 2019-05-02 08:05:29.000 122 33821.90 294.67 17106.96 88888.00 2019-05-02 08:05:30.000 122 33821.92 294.66 17106.96 37902.71 2019-05-02 08:05:31.000 122 33821.96 294.64 17106.96 88888.00 2019-05-02 08:05:32.000 122 33821.97 294.65 17106.96 88888.00 2019-05-02 08:05:33.000 122 33821.96 294.69 17106.94 88888.00 2019-05-02 08:05:34.000 122 33821.99 294.71 17106.91 88888.00 2019-05-02 08:05:35.000 122 33821.98 294.72 17106.95 37902.82 2019-05-02 08:05:36.000 122 33822.05 294.72 17106.94 88888.00 2019-05-02 08:05:37.000 122 33822.09 294.76 17106.94 88888.00 2019-05-02 08:05:38.000 122 33822.08 294.77 17106.92 88888.00 2019-05-02 08:05:39.000 122 33822.10 294.79 17106.93 88888.00 2019-05-02 08:05:40.000 122 33822.12 294.86 17106.92 37902.87 2019-05-02 08:05:41.000 122 33822.11 294.86 17106.88 88888.00 2019-05-02 08:05:42.000 122 33822.07 294.87 17106.86 88888.00 2019-05-02 08:05:43.000 122 33822.05 294.86 17106.89 88888.00 2019-05-02 08:05:44.000 122 33822.06 294.88 17106.92 88888.00 2019-05-02 08:05:45.000 122 33822.04 294.86 17106.91 37902.88 2019-05-02 08:05:46.000 122 33822.03 294.88 17106.95 88888.00 2019-05-02 08:05:47.000 122 33822.02 294.87 17106.92 88888.00 2019-05-02 08:05:48.000 122 33822.05 294.90 17106.93 88888.00 2019-05-02 08:05:49.000 122 33822.07 294.93 17106.91 88888.00 2019-05-02 08:05:50.000 122 33822.09 294.90 17106.92 37902.85 2019-05-02 08:05:51.000 122 33822.11 294.93 17106.92 88888.00 2019-05-02 08:05:52.000 122 33822.09 294.90 17106.92 88888.00 2019-05-02 08:05:53.000 122 33822.10 294.89 17106.92 88888.00 2019-05-02 08:05:54.000 122 33822.06 294.90 17106.90 88888.00 2019-05-02 08:05:55.000 122 33822.05 294.85 17106.90 37902.96 2019-05-02 08:05:56.000 122 33822.05 294.86 17106.94 88888.00 2019-05-02 08:05:57.000 122 33822.05 294.88 17106.94 88888.00 2019-05-02 08:05:58.000 122 33822.07 294.87 17106.92 88888.00 2019-05-02 08:05:59.000 122 33822.09 294.87 17106.93 88888.00 2019-05-02 08:06:00.000 122 33822.08 294.82 17106.91 37902.81 2019-05-02 08:06:01.000 122 33822.06 294.76 17106.91 88888.00 2019-05-02 08:06:02.000 122 33822.08 294.82 17106.89 88888.00 2019-05-02 08:06:03.000 122 33822.10 294.80 17106.91 88888.00 2019-05-02 08:06:04.000 122 33822.09 294.74 17106.91 88888.00 2019-05-02 08:06:05.000 122 33822.10 294.71 17106.86 37902.92 2019-05-02 08:06:06.000 122 33822.12 294.73 17106.90 88888.00 2019-05-02 08:06:07.000 122 33822.14 294.72 17106.88 88888.00 2019-05-02 08:06:08.000 122 33822.16 294.68 17106.86 88888.00 2019-05-02 08:06:09.000 122 33822.19 294.68 17106.83 88888.00 2019-05-02 08:06:10.000 122 33822.20 294.68 17106.85 37902.93 2019-05-02 08:06:11.000 122 33822.26 294.66 17106.87 88888.00 2019-05-02 08:06:12.000 122 33822.26 294.68 17106.85 88888.00 2019-05-02 08:06:13.000 122 33822.25 294.64 17106.83 88888.00 2019-05-02 08:06:14.000 122 33822.23 294.61 17106.82 88888.00 2019-05-02 08:06:15.000 122 33822.26 294.64 17106.80 37902.91 2019-05-02 08:06:16.000 122 33822.26 294.65 17106.80 88888.00 2019-05-02 08:06:17.000 122 33822.26 294.64 17106.79 88888.00 2019-05-02 08:06:18.000 122 33822.30 294.61 17106.74 88888.00 2019-05-02 08:06:19.000 122 33822.32 294.63 17106.78 88888.00 2019-05-02 08:06:20.000 122 33822.35 294.65 17106.84 37903.01 2019-05-02 08:06:21.000 122 33822.37 294.62 17106.85 88888.00 2019-05-02 08:06:22.000 122 33822.34 294.60 17106.84 88888.00 2019-05-02 08:06:23.000 122 33822.34 294.60 17106.81 88888.00 2019-05-02 08:06:24.000 122 33822.36 294.58 17106.81 88888.00 2019-05-02 08:06:25.000 122 33822.37 294.59 17106.84 37902.99 2019-05-02 08:06:26.000 122 33822.38 294.59 17106.84 88888.00 2019-05-02 08:06:27.000 122 33822.38 294.59 17106.83 88888.00 2019-05-02 08:06:28.000 122 33822.41 294.58 17106.80 88888.00 2019-05-02 08:06:29.000 122 33822.41 294.57 17106.77 88888.00 2019-05-02 08:06:30.000 122 33822.41 294.55 17106.74 37902.96 2019-05-02 08:06:31.000 122 33822.34 294.56 17106.75 88888.00 2019-05-02 08:06:32.000 122 33822.35 294.54 17106.72 88888.00 2019-05-02 08:06:33.000 122 33822.35 294.52 17106.76 88888.00 2019-05-02 08:06:34.000 122 33822.34 294.49 17106.78 88888.00 2019-05-02 08:06:35.000 122 33822.37 294.51 17106.76 37903.06 2019-05-02 08:06:36.000 122 33822.35 294.51 17106.81 88888.00 2019-05-02 08:06:37.000 122 33822.37 294.53 17106.80 88888.00 2019-05-02 08:06:38.000 122 33822.39 294.50 17106.76 88888.00 2019-05-02 08:06:39.000 122 33822.39 294.44 17106.78 88888.00 2019-05-02 08:06:40.000 122 33822.39 294.45 17106.77 37903.09 2019-05-02 08:06:41.000 122 33822.40 294.43 17106.75 88888.00 2019-05-02 08:06:42.000 122 33822.42 294.45 17106.75 88888.00 2019-05-02 08:06:43.000 122 33822.40 294.40 17106.70 88888.00 2019-05-02 08:06:44.000 122 33822.40 294.36 17106.73 88888.00 2019-05-02 08:06:45.000 122 33822.43 294.33 17106.72 37903.14 2019-05-02 08:06:46.000 122 33822.43 294.29 17106.71 88888.00 2019-05-02 08:06:47.000 122 33822.42 294.27 17106.70 88888.00 2019-05-02 08:06:48.000 122 33822.42 294.24 17106.71 88888.00 2019-05-02 08:06:49.000 122 33822.42 294.23 17106.70 88888.00 2019-05-02 08:06:50.000 122 33822.43 294.23 17106.69 37903.10 2019-05-02 08:06:51.000 122 33822.42 294.21 17106.70 88888.00 2019-05-02 08:06:52.000 122 33822.42 294.18 17106.71 88888.00 2019-05-02 08:06:53.000 122 33822.43 294.21 17106.74 88888.00 2019-05-02 08:06:54.000 122 33822.42 294.22 17106.72 88888.00 2019-05-02 08:06:55.000 122 33822.42 294.21 17106.70 37903.12 2019-05-02 08:06:56.000 122 33822.41 294.17 17106.74 88888.00 2019-05-02 08:06:57.000 122 33822.42 294.17 17106.73 88888.00 2019-05-02 08:06:58.000 122 33822.43 294.19 17106.72 88888.00 2019-05-02 08:06:59.000 122 33822.42 294.20 17106.70 88888.00 2019-05-02 08:07:00.000 122 33822.39 294.21 17106.73 37903.06 2019-05-02 08:07:01.000 122 33822.40 294.18 17106.74 88888.00 2019-05-02 08:07:02.000 122 33822.43 294.20 17106.71 88888.00 2019-05-02 08:07:03.000 122 33822.45 294.14 17106.70 88888.00 2019-05-02 08:07:04.000 122 33822.49 294.18 17106.74 88888.00 2019-05-02 08:07:05.000 122 33822.50 294.18 17106.70 37903.17 2019-05-02 08:07:06.000 122 33822.50 294.09 17106.71 88888.00 2019-05-02 08:07:07.000 122 33822.53 294.09 17106.72 88888.00 2019-05-02 08:07:08.000 122 33822.55 294.10 17106.68 88888.00 2019-05-02 08:07:09.000 122 33822.59 294.13 17106.67 88888.00 2019-05-02 08:07:10.000 122 33822.60 294.09 17106.71 37903.14 2019-05-02 08:07:11.000 122 33822.59 294.05 17106.71 88888.00 2019-05-02 08:07:12.000 122 33822.61 294.05 17106.69 88888.00 2019-05-02 08:07:13.000 122 33822.61 294.07 17106.66 88888.00 2019-05-02 08:07:14.000 122 33822.60 294.08 17106.67 88888.00 2019-05-02 08:07:15.000 122 33822.62 294.07 17106.67 37903.14 2019-05-02 08:07:16.000 122 33822.65 294.04 17106.68 88888.00 2019-05-02 08:07:17.000 122 33822.68 294.04 17106.66 88888.00 2019-05-02 08:07:18.000 122 33822.64 294.00 17106.68 88888.00 2019-05-02 08:07:19.000 122 33822.64 294.04 17106.64 88888.00 2019-05-02 08:07:20.000 122 33822.64 294.05 17106.63 37903.25 2019-05-02 08:07:21.000 122 33822.61 294.04 17106.64 88888.00 2019-05-02 08:07:22.000 122 33822.57 294.03 17106.65 88888.00 2019-05-02 08:07:23.000 122 33822.56 294.02 17106.61 88888.00 2019-05-02 08:07:24.000 122 33822.58 294.04 17106.61 88888.00 2019-05-02 08:07:25.000 122 33822.57 294.04 17106.67 37903.33 2019-05-02 08:07:26.000 122 33822.57 294.06 17106.66 88888.00 2019-05-02 08:07:27.000 122 33822.52 294.06 17106.65 88888.00 2019-05-02 08:07:28.000 122 33822.50 294.10 17106.66 88888.00 2019-05-02 08:07:29.000 122 33822.52 294.07 17106.63 88888.00 2019-05-02 08:07:30.000 122 33822.54 294.05 17106.63 37903.19 2019-05-02 08:07:31.000 122 33822.53 294.05 17106.58 88888.00 2019-05-02 08:07:32.000 122 33822.50 294.03 17106.59 88888.00 2019-05-02 08:07:33.000 122 33822.50 294.03 17106.61 88888.00 2019-05-02 08:07:34.000 122 33822.48 294.01 17106.65 88888.00 2019-05-02 08:07:35.000 122 33822.45 294.01 17106.66 37903.06 2019-05-02 08:07:36.000 122 33822.43 294.02 17106.70 88888.00 2019-05-02 08:07:37.000 122 33822.42 293.96 17106.69 88888.00 2019-05-02 08:07:38.000 122 33822.42 293.95 17106.64 88888.00 2019-05-02 08:07:39.000 122 33822.41 293.94 17106.67 88888.00 2019-05-02 08:07:40.000 122 33822.35 293.92 17106.63 37903.07 2019-05-02 08:07:41.000 122 33822.36 293.94 17106.63 88888.00 2019-05-02 08:07:42.000 122 33822.40 293.92 17106.68 88888.00 2019-05-02 08:07:43.000 122 33822.38 293.84 17106.65 88888.00 2019-05-02 08:07:44.000 122 33822.37 293.79 17106.57 88888.00 2019-05-02 08:07:45.000 122 33822.40 293.76 17106.63 37903.05 2019-05-02 08:07:46.000 122 33822.41 293.78 17106.62 88888.00 2019-05-02 08:07:47.000 122 33822.42 293.81 17106.59 88888.00 2019-05-02 08:07:48.000 122 33822.42 293.83 17106.64 88888.00 2019-05-02 08:07:49.000 122 33822.39 293.79 17106.63 88888.00 2019-05-02 08:07:50.000 122 33822.37 293.83 17106.59 37903.10 2019-05-02 08:07:51.000 122 33822.35 293.85 17106.61 88888.00 2019-05-02 08:07:52.000 122 33822.33 293.86 17106.65 88888.00 2019-05-02 08:07:53.000 122 33822.30 293.87 17106.66 88888.00 2019-05-02 08:07:54.000 122 33822.26 293.84 17106.67 88888.00 2019-05-02 08:07:55.000 122 33822.29 293.81 17106.68 37903.04 2019-05-02 08:07:56.000 122 33822.26 293.84 17106.64 88888.00 2019-05-02 08:07:57.000 122 33822.26 293.89 17106.64 88888.00 2019-05-02 08:07:58.000 122 33822.27 293.93 17106.64 88888.00 2019-05-02 08:07:59.000 122 33822.26 293.90 17106.66 88888.00 2019-05-02 08:08:00.000 122 33822.18 293.92 17106.65 37902.96 2019-05-02 08:08:01.000 122 33822.15 293.92 17106.64 88888.00 2019-05-02 08:08:02.000 122 33822.12 293.91 17106.62 88888.00 2019-05-02 08:08:03.000 122 33822.10 293.90 17106.62 88888.00 2019-05-02 08:08:04.000 122 33822.07 293.94 17106.67 88888.00 2019-05-02 08:08:05.000 122 33822.03 294.01 17106.66 37902.87 2019-05-02 08:08:06.000 122 33822.00 294.03 17106.65 88888.00 2019-05-02 08:08:07.000 122 33821.99 294.03 17106.62 88888.00 2019-05-02 08:08:08.000 122 33821.97 294.05 17106.62 88888.00 2019-05-02 08:08:09.000 122 33821.94 294.06 17106.64 88888.00 2019-05-02 08:08:10.000 122 33821.88 294.05 17106.63 37902.63 2019-05-02 08:08:11.000 122 33821.85 294.03 17106.64 88888.00 2019-05-02 08:08:12.000 122 33821.86 294.05 17106.61 88888.00 2019-05-02 08:08:13.000 122 33821.84 294.00 17106.68 88888.00 2019-05-02 08:08:14.000 122 33821.84 294.01 17106.65 88888.00 2019-05-02 08:08:15.000 122 33821.83 293.99 17106.66 37902.65 2019-05-02 08:08:16.000 122 33821.80 293.94 17106.67 88888.00 2019-05-02 08:08:17.000 122 33821.82 293.96 17106.64 88888.00 2019-05-02 08:08:18.000 122 33821.82 293.95 17106.65 88888.00 2019-05-02 08:08:19.000 122 33821.80 293.94 17106.68 88888.00 2019-05-02 08:08:20.000 122 33821.77 293.92 17106.68 37902.61 2019-05-02 08:08:21.000 122 33821.78 293.94 17106.66 88888.00 2019-05-02 08:08:22.000 122 33821.77 293.94 17106.62 88888.00 2019-05-02 08:08:23.000 122 33821.77 293.99 17106.68 88888.00 2019-05-02 08:08:24.000 122 33821.79 293.97 17106.67 88888.00 2019-05-02 08:08:25.000 122 33821.80 293.96 17106.68 37902.61 2019-05-02 08:08:26.000 122 33821.83 293.95 17106.66 88888.00 2019-05-02 08:08:27.000 122 33821.79 293.94 17106.63 88888.00 2019-05-02 08:08:28.000 122 33821.83 293.96 17106.63 88888.00 2019-05-02 08:08:29.000 122 33821.82 293.94 17106.61 88888.00 2019-05-02 08:08:30.000 122 33821.84 293.94 17106.61 37902.53 2019-05-02 08:08:31.000 122 33821.89 293.93 17106.61 88888.00 2019-05-02 08:08:32.000 122 33821.90 293.92 17106.61 88888.00 2019-05-02 08:08:33.000 122 33821.87 293.96 17106.62 88888.00 2019-05-02 08:08:34.000 122 33821.86 294.02 17106.62 88888.00 2019-05-02 08:08:35.000 122 33821.83 294.03 17106.64 37902.55 2019-05-02 08:08:36.000 122 33821.81 294.02 17106.60 88888.00 2019-05-02 08:08:37.000 122 33821.79 294.00 17106.58 88888.00 2019-05-02 08:08:38.000 122 33821.77 294.03 17106.58 88888.00 2019-05-02 08:08:39.000 122 33821.74 294.04 17106.57 88888.00 2019-05-02 08:08:40.000 122 33821.66 294.07 17106.54 37902.45 2019-05-02 08:08:41.000 122 33821.64 294.08 17106.60 88888.00 2019-05-02 08:08:42.000 122 33821.63 294.05 17106.58 88888.00 2019-05-02 08:08:43.000 122 33821.59 294.10 17106.62 88888.00 2019-05-02 08:08:44.000 122 33821.52 294.09 17106.58 88888.00 2019-05-02 08:08:45.000 122 33821.49 294.11 17106.58 37902.37 2019-05-02 08:08:46.000 122 33821.43 294.13 17106.59 88888.00 2019-05-02 08:08:47.000 122 33821.40 294.13 17106.63 88888.00 2019-05-02 08:08:48.000 122 33821.33 294.12 17106.62 88888.00 2019-05-02 08:08:49.000 122 33821.25 294.15 17106.62 88888.00 2019-05-02 08:08:50.000 122 33821.20 294.18 17106.62 37902.09 2019-05-02 08:08:51.000 122 33821.16 294.22 17106.69 88888.00 2019-05-02 08:08:52.000 122 33821.10 294.27 17106.67 88888.00 2019-05-02 08:08:53.000 122 33821.08 294.25 17106.70 88888.00 2019-05-02 08:08:54.000 122 33821.01 294.25 17106.68 88888.00 2019-05-02 08:08:55.000 122 33820.93 294.30 17106.65 37901.84 2019-05-02 08:08:56.000 122 33820.92 294.34 17106.66 88888.00 2019-05-02 08:08:57.000 122 33820.90 294.33 17106.70 88888.00 2019-05-02 08:08:58.000 122 33820.86 294.34 17106.70 88888.00 2019-05-02 08:08:59.000 122 33820.83 294.37 17106.66 88888.00 2019-05-02 08:09:00.000 122 33820.83 294.34 17106.68 37901.80 2019-05-02 08:09:01.000 122 33820.78 294.37 17106.69 88888.00 2019-05-02 08:09:02.000 122 33820.74 294.43 17106.65 88888.00 2019-05-02 08:09:03.000 122 33820.71 294.52 17106.61 88888.00 2019-05-02 08:09:04.000 122 33820.72 294.49 17106.62 88888.00 2019-05-02 08:09:05.000 122 33820.70 294.51 17106.64 37901.59 2019-05-02 08:09:06.000 122 33820.72 294.40 17106.62 88888.00 2019-05-02 08:09:07.000 122 33820.71 294.32 17106.60 88888.00 2019-05-02 08:09:08.000 122 33820.73 294.26 17106.59 88888.00 2019-05-02 08:09:09.000 122 33820.72 294.30 17106.60 88888.00 2019-05-02 08:09:10.000 122 33820.71 294.25 17106.61 37901.68 2019-05-02 08:09:11.000 122 33820.75 294.26 17106.63 88888.00 2019-05-02 08:09:12.000 122 33820.82 294.21 17106.60 88888.00 2019-05-02 08:09:13.000 122 33820.85 294.18 17106.56 88888.00 2019-05-02 08:09:14.000 122 33820.87 294.22 17106.61 88888.00 2019-05-02 08:09:15.000 122 33820.92 294.14 17106.64 37901.65 2019-05-02 08:09:16.000 122 33820.95 294.16 17106.59 88888.00 2019-05-02 08:09:17.000 122 33820.93 294.17 17106.57 88888.00 2019-05-02 08:09:18.000 122 33820.93 294.13 17106.57 88888.00 2019-05-02 08:09:19.000 122 33820.96 294.17 17106.57 88888.00 2019-05-02 08:09:20.000 122 33820.94 294.20 17106.57 37901.83 2019-05-02 08:09:21.000 122 33820.91 294.17 17106.59 88888.00 2019-05-02 08:09:22.000 122 33820.90 294.18 17106.63 88888.00 2019-05-02 08:09:23.000 122 33820.91 294.19 17106.63 88888.00 2019-05-02 08:09:24.000 122 33820.87 294.14 17106.62 88888.00 2019-05-02 08:09:25.000 122 33820.86 294.13 17106.58 37901.66 2019-05-02 08:09:26.000 122 33820.83 294.13 17106.54 88888.00 2019-05-02 08:09:27.000 122 33820.79 294.14 17106.54 88888.00 2019-05-02 08:09:28.000 122 33820.79 294.14 17106.58 88888.00 2019-05-02 08:09:29.000 122 33820.77 294.19 17106.61 88888.00 2019-05-02 08:09:30.000 122 33820.71 294.17 17106.60 37901.72 2019-05-02 08:09:31.000 122 33820.70 294.23 17106.56 88888.00 2019-05-02 08:09:32.000 122 33820.67 294.26 17106.59 88888.00 2019-05-02 08:09:33.000 122 33820.61 294.23 17106.64 88888.00 2019-05-02 08:09:34.000 122 33820.56 294.22 17106.64 88888.00 2019-05-02 08:09:35.000 122 33820.52 294.26 17106.62 37901.51 2019-05-02 08:09:36.000 122 33820.44 294.30 17106.61 88888.00 2019-05-02 08:09:37.000 122 33820.38 294.32 17106.62 88888.00 2019-05-02 08:09:38.000 122 33820.32 294.30 17106.62 88888.00 2019-05-02 08:09:39.000 122 33820.28 294.37 17106.60 88888.00 2019-05-02 08:09:40.000 122 33820.22 294.46 17106.60 37901.30 2019-05-02 08:09:41.000 122 33820.18 294.47 17106.61 88888.00 2019-05-02 08:09:42.000 122 33820.15 294.43 17106.59 88888.00 2019-05-02 08:09:43.000 122 33820.13 294.42 17106.59 88888.00 2019-05-02 08:09:44.000 122 33820.10 294.49 17106.61 88888.00 2019-05-02 08:09:45.000 122 33820.05 294.50 17106.61 37901.02 2019-05-02 08:09:46.000 122 33820.00 294.35 17106.62 88888.00 2019-05-02 08:09:47.000 122 33820.01 294.36 17106.61 88888.00 2019-05-02 08:09:48.000 122 33820.05 294.29 17106.60 88888.00 2019-05-02 08:09:49.000 122 33820.10 294.27 17106.55 88888.00 2019-05-02 08:09:50.000 122 33820.13 294.26 17106.55 37901.03 2019-05-02 08:09:51.000 122 33820.17 294.25 17106.56 88888.00 2019-05-02 08:09:52.000 122 33820.23 294.24 17106.58 88888.00 2019-05-02 08:09:53.000 122 33820.33 294.24 17106.56 88888.00 2019-05-02 08:09:54.000 122 33820.40 294.20 17106.55 88888.00 2019-05-02 08:09:55.000 122 33820.51 294.17 17106.60 37901.08 2019-05-02 08:09:56.000 122 33820.60 294.14 17106.59 88888.00 2019-05-02 08:09:57.000 122 33820.67 294.09 17106.60 88888.00 2019-05-02 08:09:58.000 122 33820.75 294.05 17106.52 88888.00 2019-05-02 08:09:59.000 122 33820.85 294.01 17106.52 88888.00 2019-05-02 08:10:00.000 122 33820.96 293.98 17106.54 37901.52 2019-05-02 08:10:01.000 122 33821.04 293.91 17106.54 88888.00 2019-05-02 08:10:02.000 122 33821.16 293.86 17106.55 88888.00 2019-05-02 08:10:03.000 122 33821.26 293.88 17106.55 88888.00 2019-05-02 08:10:04.000 122 33821.32 293.87 17106.55 88888.00 2019-05-02 08:10:05.000 122 33821.41 293.81 17106.52 37901.86 2019-05-02 08:10:06.000 122 33821.49 293.82 17106.52 88888.00 2019-05-02 08:10:07.000 122 33821.52 293.78 17106.45 88888.00 2019-05-02 08:10:08.000 122 33821.55 293.79 17106.48 88888.00 2019-05-02 08:10:09.000 122 33821.52 293.79 17106.47 88888.00 2019-05-02 08:10:10.000 122 33821.52 293.79 17106.45 37902.13 2019-05-02 08:10:11.000 122 33821.54 293.79 17106.45 88888.00 2019-05-02 08:10:12.000 122 33821.53 293.78 17106.49 88888.00 2019-05-02 08:10:13.000 122 33821.53 293.75 17106.50 88888.00 2019-05-02 08:10:14.000 122 33821.50 293.75 17106.50 88888.00 2019-05-02 08:10:15.000 122 33821.46 293.76 17106.49 37902.21 2019-05-02 08:10:16.000 122 33821.46 293.81 17106.47 88888.00 2019-05-02 08:10:17.000 122 33821.42 293.81 17106.44 88888.00 2019-05-02 08:10:18.000 122 33821.36 293.83 17106.42 88888.00 2019-05-02 08:10:19.000 122 33821.35 293.89 17106.47 88888.00 2019-05-02 08:10:20.000 122 33821.33 293.86 17106.47 37902.09 2019-05-02 08:10:21.000 122 33821.28 293.85 17106.47 88888.00 2019-05-02 08:10:22.000 122 33821.21 293.85 17106.48 88888.00 2019-05-02 08:10:23.000 122 33821.19 293.85 17106.45 88888.00 2019-05-02 08:10:24.000 122 33821.17 293.81 17106.45 88888.00 2019-05-02 08:10:25.000 122 33821.16 293.78 17106.44 37901.88 2019-05-02 08:10:26.000 122 33821.14 293.80 17106.46 88888.00 2019-05-02 08:10:27.000 122 33821.14 293.84 17106.46 88888.00 2019-05-02 08:10:28.000 122 33821.10 293.85 17106.44 88888.00 2019-05-02 08:10:29.000 122 33821.12 293.87 17106.44 88888.00 2019-05-02 08:10:30.000 122 33821.15 293.85 17106.43 37901.82 2019-05-02 08:10:31.000 122 33821.14 293.88 17106.45 88888.00 2019-05-02 08:10:32.000 122 33821.12 293.87 17106.44 88888.00 2019-05-02 08:10:33.000 122 33821.12 293.83 17106.47 88888.00 2019-05-02 08:10:34.000 122 33821.10 293.83 17106.48 88888.00 2019-05-02 08:10:35.000 122 33821.07 293.80 17106.42 37901.78 2019-05-02 08:10:36.000 122 33821.08 293.82 17106.40 88888.00 2019-05-02 08:10:37.000 122 33821.08 293.85 17106.43 88888.00 2019-05-02 08:10:38.000 122 33821.06 293.81 17106.43 88888.00 2019-05-02 08:10:39.000 122 33821.03 293.80 17106.46 88888.00 2019-05-02 08:10:40.000 122 33821.04 293.83 17106.48 37901.85 2019-05-02 08:10:41.000 122 33821.07 293.82 17106.51 88888.00 2019-05-02 08:10:42.000 122 33821.06 293.83 17106.48 88888.00 2019-05-02 08:10:43.000 122 33821.03 293.88 17106.47 88888.00 2019-05-02 08:10:44.000 122 33821.05 293.90 17106.45 88888.00 2019-05-02 08:10:45.000 122 33821.02 293.88 17106.42 37901.77 2019-05-02 08:10:46.000 122 33821.01 293.89 17106.45 88888.00 2019-05-02 08:10:47.000 122 33821.04 293.89 17106.47 88888.00 2019-05-02 08:10:48.000 122 33821.05 293.88 17106.49 88888.00 2019-05-02 08:10:49.000 122 33821.05 293.89 17106.48 88888.00 2019-05-02 08:10:50.000 122 33821.04 293.88 17106.49 37901.78 2019-05-02 08:10:51.000 122 33821.00 293.92 17106.47 88888.00 2019-05-02 08:10:52.000 122 33820.97 293.92 17106.46 88888.00 2019-05-02 08:10:53.000 122 33820.97 293.87 17106.40 88888.00 2019-05-02 08:10:54.000 122 33820.97 293.88 17106.41 88888.00 2019-05-02 08:10:55.000 122 33820.96 293.89 17106.45 37901.73 2019-05-02 08:10:56.000 122 33820.92 293.88 17106.46 88888.00 2019-05-02 08:10:57.000 122 33820.87 293.86 17106.43 88888.00 2019-05-02 08:10:58.000 122 33820.87 293.89 17106.46 88888.00 2019-05-02 08:10:59.000 122 33820.81 293.89 17106.46 88888.00 2019-05-02 08:11:00.000 122 33820.77 293.87 17106.44 37901.74 2019-05-02 08:11:01.000 122 33820.72 293.89 17106.43 88888.00 2019-05-02 08:11:02.000 122 33820.76 293.92 17106.41 88888.00 2019-05-02 08:11:03.000 122 33820.77 293.92 17106.39 88888.00 2019-05-02 08:11:04.000 122 33820.73 293.96 17106.40 88888.00 2019-05-02 08:11:05.000 122 33820.67 293.99 17106.42 37901.57 2019-05-02 08:11:06.000 122 33820.65 294.01 17106.42 88888.00 2019-05-02 08:11:07.000 122 33820.65 294.01 17106.44 88888.00 2019-05-02 08:11:08.000 122 33820.63 294.01 17106.43 88888.00 2019-05-02 08:11:09.000 122 33820.60 294.03 17106.41 88888.00 2019-05-02 08:11:10.000 122 33820.63 294.04 17106.40 37901.41 2019-05-02 08:11:11.000 122 33820.63 294.08 17106.44 88888.00 2019-05-02 08:11:12.000 122 33820.59 294.14 17106.39 88888.00 2019-05-02 08:11:13.000 122 33820.60 294.14 17106.39 88888.00 2019-05-02 08:11:14.000 122 33820.64 294.15 17106.38 88888.00 2019-05-02 08:11:15.000 122 33820.66 294.17 17106.43 37901.34 2019-05-02 08:11:16.000 122 33820.64 294.18 17106.45 88888.00 2019-05-02 08:11:17.000 122 33820.66 294.19 17106.40 88888.00 2019-05-02 08:11:18.000 122 33820.71 294.22 17106.38 88888.00 2019-05-02 08:11:19.000 122 33820.73 294.22 17106.33 88888.00 2019-05-02 08:11:20.000 122 33820.75 294.24 17106.32 37901.35 2019-05-02 08:11:21.000 122 33820.77 294.25 17106.32 88888.00 2019-05-02 08:11:22.000 122 33820.82 294.24 17106.28 88888.00 2019-05-02 08:11:23.000 122 33820.84 294.22 17106.26 88888.00 2019-05-02 08:11:24.000 122 33820.86 294.23 17106.24 88888.00 2019-05-02 08:11:25.000 122 33820.86 294.25 17106.27 37901.52 2019-05-02 08:11:26.000 122 33820.86 294.22 17106.32 88888.00 2019-05-02 08:11:27.000 122 33820.87 294.21 17106.30 88888.00 2019-05-02 08:11:28.000 122 33820.91 294.22 17106.28 88888.00 2019-05-02 08:11:29.000 122 33820.92 294.23 17106.27 88888.00 2019-05-02 08:11:30.000 122 33820.93 294.17 17106.24 37901.65 2019-05-02 08:11:31.000 122 33820.95 294.17 17106.21 88888.00 2019-05-02 08:11:32.000 122 33820.98 294.17 17106.27 88888.00 2019-05-02 08:11:33.000 122 33820.96 294.17 17106.29 88888.00 2019-05-02 08:11:34.000 122 33820.94 294.17 17106.32 88888.00 2019-05-02 08:11:35.000 122 33820.95 294.17 17106.32 37901.57 2019-05-02 08:11:36.000 122 33820.97 294.18 17106.34 88888.00 2019-05-02 08:11:37.000 122 33820.98 294.16 17106.33 88888.00 2019-05-02 08:11:38.000 122 33820.98 294.18 17106.27 88888.00 2019-05-02 08:11:39.000 122 33820.99 294.18 17106.28 88888.00 2019-05-02 08:11:40.000 122 33820.97 294.18 17106.30 37901.66 2019-05-02 08:11:41.000 122 33821.00 294.20 17106.26 88888.00 2019-05-02 08:11:42.000 122 33821.03 294.22 17106.25 88888.00 2019-05-02 08:11:43.000 122 33821.06 294.19 17106.24 88888.00 2019-05-02 08:11:44.000 122 33821.11 294.19 17106.23 88888.00 2019-05-02 08:11:45.000 122 33821.14 294.21 17106.22 37901.70 2019-05-02 08:11:46.000 122 33821.11 294.18 17106.22 88888.00 2019-05-02 08:11:47.000 122 33821.14 294.19 17106.23 88888.00 2019-05-02 08:11:48.000 122 33821.11 294.22 17106.21 88888.00 2019-05-02 08:11:49.000 122 33821.12 294.22 17106.25 88888.00 2019-05-02 08:11:50.000 122 33821.17 294.23 17106.25 37901.80 2019-05-02 08:11:51.000 122 33821.13 294.23 17106.22 88888.00 2019-05-02 08:11:52.000 122 33821.16 294.23 17106.20 88888.00 2019-05-02 08:11:53.000 122 33821.14 294.21 17106.17 88888.00 2019-05-02 08:11:54.000 122 33821.08 294.21 17106.19 88888.00 2019-05-02 08:11:55.000 122 33821.11 294.23 17106.18 37901.84 2019-05-02 08:11:56.000 122 33821.15 294.26 17106.13 88888.00 2019-05-02 08:11:57.000 122 33821.11 294.26 17106.11 88888.00 2019-05-02 08:11:58.000 122 33821.13 294.30 17106.13 88888.00 2019-05-02 08:11:59.000 122 33821.13 294.29 17106.14 88888.00 2019-05-02 08:12:00.000 122 33821.11 294.26 17106.14 37901.80 2019-05-02 08:12:01.000 122 33821.16 294.27 17106.17 88888.00 2019-05-02 08:12:02.000 122 33821.18 294.27 17106.15 88888.00 2019-05-02 08:12:03.000 122 33821.17 294.27 17106.18 88888.00 2019-05-02 08:12:04.000 122 33821.21 294.31 17106.16 88888.00 2019-05-02 08:12:05.000 122 33821.23 294.29 17106.15 37901.83 2019-05-02 08:12:06.000 122 33821.22 294.26 17106.13 88888.00 2019-05-02 08:12:07.000 122 33821.19 294.27 17106.10 88888.00 2019-05-02 08:12:08.000 122 33821.17 294.25 17106.07 88888.00 2019-05-02 08:12:09.000 122 33821.22 294.28 17106.08 88888.00 2019-05-02 08:12:10.000 122 33821.21 294.26 17106.04 37901.79 2019-05-02 08:12:11.000 122 33821.23 294.25 17106.06 88888.00 2019-05-02 08:12:12.000 122 33821.26 294.27 17106.09 88888.00 2019-05-02 08:12:13.000 122 33821.27 294.31 17106.11 88888.00 2019-05-02 08:12:14.000 122 33821.26 294.32 17106.10 88888.00 2019-05-02 08:12:15.000 122 33821.24 294.32 17106.11 37901.90 2019-05-02 08:12:16.000 122 33821.25 294.34 17106.11 88888.00 2019-05-02 08:12:17.000 122 33821.27 294.35 17106.09 88888.00 2019-05-02 08:12:18.000 122 33821.26 294.37 17106.12 88888.00 2019-05-02 08:12:19.000 122 33821.24 294.36 17106.12 88888.00 2019-05-02 08:12:20.000 122 33821.30 294.30 17106.08 37901.89 2019-05-02 08:12:21.000 122 33821.29 294.31 17106.04 88888.00 2019-05-02 08:12:22.000 122 33821.30 294.35 17106.06 88888.00 2019-05-02 08:12:23.000 122 33821.33 294.37 17106.08 88888.00 2019-05-02 08:12:24.000 122 33821.34 294.35 17106.08 88888.00 2019-05-02 08:12:25.000 122 33821.33 294.32 17106.08 37901.88 2019-05-02 08:12:26.000 122 33821.31 294.30 17106.06 88888.00 2019-05-02 08:12:27.000 122 33821.35 294.31 17106.02 88888.00 2019-05-02 08:12:28.000 122 33821.35 294.36 17106.04 88888.00 2019-05-02 08:12:29.000 122 33821.39 294.39 17106.06 88888.00 2019-05-02 08:12:30.000 122 33821.40 294.40 17106.05 37901.98 2019-05-02 08:12:31.000 122 33821.40 294.43 17106.04 88888.00 2019-05-02 08:12:32.000 122 33821.38 294.41 17106.02 88888.00 2019-05-02 08:12:33.000 122 33821.41 294.41 17106.00 88888.00 2019-05-02 08:12:34.000 122 33821.42 294.40 17106.03 88888.00 2019-05-02 08:12:35.000 122 33821.45 294.42 17106.04 37901.95 2019-05-02 08:12:36.000 122 33821.48 294.40 17106.05 88888.00 2019-05-02 08:12:37.000 122 33821.49 294.37 17106.04 88888.00 2019-05-02 08:12:38.000 122 33821.48 294.36 17106.04 88888.00 2019-05-02 08:12:39.000 122 33821.47 294.36 17106.03 88888.00 2019-05-02 08:12:40.000 122 33821.49 294.32 17106.01 37902.13 2019-05-02 08:12:41.000 122 33821.55 294.36 17106.01 88888.00 2019-05-02 08:12:42.000 122 33821.57 294.38 17106.01 88888.00 2019-05-02 08:12:43.000 122 33821.56 294.35 17106.03 88888.00 2019-05-02 08:12:44.000 122 33821.56 294.33 17106.01 88888.00 2019-05-02 08:12:45.000 122 33821.57 294.30 17105.98 37902.08 2019-05-02 08:12:46.000 122 33821.57 294.28 17105.99 88888.00 2019-05-02 08:12:47.000 122 33821.60 294.24 17106.00 88888.00 2019-05-02 08:12:48.000 122 33821.62 294.22 17106.04 88888.00 2019-05-02 08:12:49.000 122 33821.60 294.23 17106.05 88888.00 2019-05-02 08:12:50.000 122 33821.61 294.19 17106.01 37902.17 2019-05-02 08:12:51.000 122 33821.63 294.15 17105.96 88888.00 2019-05-02 08:12:52.000 122 33821.64 294.16 17105.99 88888.00 2019-05-02 08:12:53.000 122 33821.64 294.16 17105.98 88888.00 2019-05-02 08:12:54.000 122 33821.62 294.11 17105.99 88888.00 2019-05-02 08:12:55.000 122 33821.65 294.13 17106.02 37902.03 2019-05-02 08:12:56.000 122 33821.63 294.14 17106.05 88888.00 2019-05-02 08:12:57.000 122 33821.59 294.13 17106.05 88888.00 2019-05-02 08:12:58.000 122 33821.58 294.13 17106.00 88888.00 2019-05-02 08:12:59.000 122 33821.63 294.13 17105.97 88888.00 2019-05-02 08:13:00.000 122 33821.60 294.10 17105.93 37902.14 2019-05-02 08:13:01.000 122 33821.61 294.10 17105.89 88888.00 2019-05-02 08:13:02.000 122 33821.62 294.11 17105.93 88888.00 2019-05-02 08:13:03.000 122 33821.62 294.14 17106.02 88888.00 2019-05-02 08:13:04.000 122 33821.62 294.17 17106.05 88888.00 2019-05-02 08:13:05.000 122 33821.63 294.17 17106.01 37902.15 2019-05-02 08:13:06.000 122 33821.61 294.15 17106.02 88888.00 2019-05-02 08:13:07.000 122 33821.57 294.18 17106.00 88888.00 2019-05-02 08:13:08.000 122 33821.57 294.18 17106.03 88888.00 2019-05-02 08:13:09.000 122 33821.57 294.20 17106.00 88888.00 2019-05-02 08:13:10.000 122 33821.58 294.22 17106.05 37902.15 2019-05-02 08:13:11.000 122 33821.56 294.16 17106.03 88888.00 2019-05-02 08:13:12.000 122 33821.54 294.18 17106.04 88888.00 2019-05-02 08:13:13.000 122 33821.55 294.17 17106.03 88888.00 2019-05-02 08:13:14.000 122 33821.51 294.20 17106.02 88888.00 2019-05-02 08:13:15.000 122 33821.49 294.18 17105.98 37902.14 2019-05-02 08:13:16.000 122 33821.50 294.14 17105.96 88888.00 2019-05-02 08:13:17.000 122 33821.50 294.17 17106.00 88888.00 2019-05-02 08:13:18.000 122 33821.48 294.14 17106.04 88888.00 2019-05-02 08:13:19.000 122 33821.50 294.11 17106.02 88888.00 2019-05-02 08:13:20.000 122 33821.49 294.12 17106.01 37902.07 2019-05-02 08:13:21.000 122 33821.50 294.13 17105.98 88888.00 2019-05-02 08:13:22.000 122 33821.49 294.13 17106.00 88888.00 2019-05-02 08:13:23.000 122 33821.53 294.12 17106.02 88888.00 2019-05-02 08:13:24.000 122 33821.53 294.12 17106.01 88888.00 2019-05-02 08:13:25.000 122 33821.50 294.15 17105.98 37901.95 2019-05-02 08:13:26.000 122 33821.52 294.16 17105.97 88888.00 2019-05-02 08:13:27.000 122 33821.52 294.12 17106.00 88888.00 2019-05-02 08:13:28.000 122 33821.54 294.07 17106.04 88888.00 2019-05-02 08:13:29.000 122 33821.54 294.13 17106.05 88888.00 2019-05-02 08:13:30.000 122 33821.49 294.11 17106.01 37902.07 2019-05-02 08:13:31.000 122 33821.49 294.08 17106.02 88888.00 2019-05-02 08:13:32.000 122 33821.53 294.05 17105.98 88888.00 2019-05-02 08:13:33.000 122 33821.54 294.00 17105.95 88888.00 2019-05-02 08:13:34.000 122 33821.55 294.00 17105.96 88888.00 2019-05-02 08:13:35.000 122 33821.55 293.98 17105.99 37902.03 2019-05-02 08:13:36.000 122 33821.53 293.97 17105.96 88888.00 2019-05-02 08:13:37.000 122 33821.48 293.96 17105.96 88888.00 2019-05-02 08:13:38.000 122 33821.49 293.96 17105.93 88888.00 2019-05-02 08:13:39.000 122 33821.52 293.94 17105.95 88888.00 2019-05-02 08:13:40.000 122 33821.53 293.97 17105.98 37902.06 2019-05-02 08:13:41.000 122 33821.52 293.99 17105.98 88888.00 2019-05-02 08:13:42.000 122 33821.55 293.98 17106.01 88888.00 2019-05-02 08:13:43.000 122 33821.48 293.96 17106.01 88888.00 2019-05-02 08:13:44.000 122 33821.47 293.97 17106.04 88888.00 2019-05-02 08:13:45.000 122 33821.51 293.98 17106.03 37901.93 2019-05-02 08:13:46.000 122 33821.49 294.04 17106.02 88888.00 2019-05-02 08:13:47.000 122 33821.44 294.07 17106.01 88888.00 2019-05-02 08:13:48.000 122 33821.44 293.98 17106.00 88888.00 2019-05-02 08:13:49.000 122 33821.41 293.94 17105.98 88888.00 2019-05-02 08:13:50.000 122 33821.39 293.94 17105.98 37901.98 2019-05-02 08:13:51.000 122 33821.40 293.96 17105.96 88888.00 2019-05-02 08:13:52.000 122 33821.43 293.95 17105.96 88888.00 2019-05-02 08:13:53.000 122 33821.39 293.91 17105.95 88888.00 2019-05-02 08:13:54.000 122 33821.35 293.89 17105.97 88888.00 2019-05-02 08:13:55.000 122 33821.38 293.89 17105.97 37901.97 2019-05-02 08:13:56.000 122 33821.40 293.92 17105.93 88888.00 2019-05-02 08:13:57.000 122 33821.40 293.92 17105.91 88888.00 2019-05-02 08:13:58.000 122 33821.39 293.93 17105.93 88888.00 2019-05-02 08:13:59.000 122 33821.41 293.93 17105.97 88888.00 2019-05-02 08:14:00.000 122 33821.42 293.92 17105.99 37901.88 2019-05-02 08:14:01.000 122 33821.46 293.89 17105.95 88888.00 2019-05-02 08:14:02.000 122 33821.46 293.89 17105.97 88888.00 2019-05-02 08:14:03.000 122 33821.49 293.89 17105.98 88888.00 2019-05-02 08:14:04.000 122 33821.51 293.90 17105.99 88888.00 2019-05-02 08:14:05.000 122 33821.53 293.89 17105.95 37902.01 2019-05-02 08:14:06.000 122 33821.51 293.87 17105.98 88888.00 2019-05-02 08:14:07.000 122 33821.47 293.85 17105.98 88888.00 2019-05-02 08:14:08.000 122 33821.44 293.83 17105.98 88888.00 2019-05-02 08:14:09.000 122 33821.48 293.85 17105.96 88888.00 2019-05-02 08:14:10.000 122 33821.48 293.90 17105.95 37901.93 2019-05-02 08:14:11.000 122 33821.48 293.92 17105.97 88888.00 2019-05-02 08:14:12.000 122 33821.41 293.88 17105.94 88888.00 2019-05-02 08:14:13.000 122 33821.40 293.90 17105.98 88888.00 2019-05-02 08:14:14.000 122 33821.42 293.87 17105.97 88888.00 2019-05-02 08:14:15.000 122 33821.40 293.84 17105.97 37901.91 2019-05-02 08:14:16.000 122 33821.39 293.82 17105.95 88888.00 2019-05-02 08:14:17.000 122 33821.35 293.82 17105.96 88888.00 2019-05-02 08:14:18.000 122 33821.31 293.80 17105.99 88888.00 2019-05-02 08:14:19.000 122 33821.28 293.81 17106.03 88888.00 2019-05-02 08:14:20.000 122 33821.26 293.86 17106.03 37901.84 2019-05-02 08:14:21.000 122 33821.24 293.84 17106.05 88888.00 2019-05-02 08:14:22.000 122 33821.22 293.82 17106.03 88888.00 2019-05-02 08:14:23.000 122 33821.19 293.85 17106.02 88888.00 2019-05-02 08:14:24.000 122 33821.19 293.86 17105.99 88888.00 2019-05-02 08:14:25.000 122 33821.22 293.86 17105.98 37901.71 2019-05-02 08:14:26.000 122 33821.20 293.86 17105.96 88888.00 2019-05-02 08:14:27.000 122 33821.14 293.83 17105.98 88888.00 2019-05-02 08:14:28.000 122 33821.16 293.83 17105.99 88888.00 2019-05-02 08:14:29.000 122 33821.22 293.87 17106.00 88888.00 2019-05-02 08:14:30.000 122 33821.22 293.85 17105.97 37901.68 2019-05-02 08:14:31.000 122 33821.19 293.85 17105.98 88888.00 2019-05-02 08:14:32.000 122 33821.21 293.84 17106.00 88888.00 2019-05-02 08:14:33.000 122 33821.21 293.85 17105.97 88888.00 2019-05-02 08:14:34.000 122 33821.21 293.85 17105.95 88888.00 2019-05-02 08:14:35.000 122 33821.24 293.80 17105.96 37901.57 2019-05-02 08:14:36.000 122 33821.27 293.77 17105.98 88888.00 2019-05-02 08:14:37.000 122 33821.27 293.74 17105.97 88888.00 2019-05-02 08:14:38.000 122 33821.24 293.75 17105.93 88888.00 2019-05-02 08:14:39.000 122 33821.31 293.69 17105.94 88888.00 2019-05-02 08:14:40.000 122 33821.33 293.65 17105.94 37901.77 2019-05-02 08:14:41.000 122 33821.33 293.69 17105.87 88888.00 2019-05-02 08:14:42.000 122 33821.35 293.68 17105.87 88888.00 2019-05-02 08:14:43.000 122 33821.33 293.68 17105.89 88888.00 2019-05-02 08:14:44.000 122 33821.29 293.68 17105.90 88888.00 2019-05-02 08:14:45.000 122 33821.28 293.67 17105.89 37901.72 2019-05-02 08:14:46.000 122 33821.27 293.64 17105.90 88888.00 2019-05-02 08:14:47.000 122 33821.24 293.68 17105.89 88888.00 2019-05-02 08:14:48.000 122 33821.23 293.66 17105.90 88888.00 2019-05-02 08:14:49.000 122 33821.28 293.64 17105.89 88888.00 2019-05-02 08:14:50.000 122 33821.29 293.65 17105.91 37901.75 2019-05-02 08:14:51.000 122 33821.26 293.63 17105.90 88888.00 2019-05-02 08:14:52.000 122 33821.26 293.66 17105.89 88888.00 2019-05-02 08:14:53.000 122 33821.26 293.67 17105.89 88888.00 2019-05-02 08:14:54.000 122 33821.25 293.67 17105.91 88888.00 2019-05-02 08:14:55.000 122 33821.21 293.64 17105.87 37901.70 2019-05-02 08:14:56.000 122 33821.18 293.62 17105.88 88888.00 2019-05-02 08:14:57.000 122 33821.17 293.64 17105.89 88888.00 2019-05-02 08:14:58.000 122 33821.20 293.61 17105.89 88888.00 2019-05-02 08:14:59.000 122 33821.19 293.59 17105.88 88888.00 2019-05-02 08:15:00.000 122 33821.21 293.56 17105.88 37901.70 2019-05-02 08:15:01.000 122 33821.23 293.58 17105.88 88888.00 2019-05-02 08:15:02.000 122 33821.21 293.56 17105.90 88888.00 2019-05-02 08:15:03.000 122 33821.24 293.54 17105.96 88888.00 2019-05-02 08:15:04.000 122 33821.23 293.51 17105.96 88888.00 2019-05-02 08:15:05.000 122 33821.22 293.53 17105.93 37901.65 2019-05-02 08:15:06.000 122 33821.23 293.58 17105.96 88888.00 2019-05-02 08:15:07.000 122 33821.22 293.57 17105.92 88888.00 2019-05-02 08:15:08.000 122 33821.20 293.52 17105.93 88888.00 2019-05-02 08:15:09.000 122 33821.19 293.48 17105.95 88888.00 2019-05-02 08:15:10.000 122 33821.21 293.51 17105.94 37901.62 2019-05-02 08:15:11.000 122 33821.20 293.52 17105.95 88888.00 2019-05-02 08:15:12.000 122 33821.18 293.54 17105.92 88888.00 2019-05-02 08:15:13.000 122 33821.14 293.52 17105.95 88888.00 2019-05-02 08:15:14.000 122 33821.07 293.52 17105.97 88888.00 2019-05-02 08:15:15.000 122 33821.07 293.50 17105.97 37901.61 2019-05-02 08:15:16.000 122 33821.12 293.48 17105.90 88888.00 2019-05-02 08:15:17.000 122 33821.12 293.50 17105.91 88888.00 2019-05-02 08:15:18.000 122 33821.08 293.50 17105.89 88888.00 2019-05-02 08:15:19.000 122 33821.10 293.44 17105.87 88888.00 2019-05-02 08:15:20.000 122 33821.11 293.44 17105.90 37901.62 2019-05-02 08:15:21.000 122 33821.09 293.45 17105.95 88888.00 2019-05-02 08:15:22.000 122 33821.08 293.42 17105.95 88888.00 2019-05-02 08:15:23.000 122 33821.08 293.45 17105.90 88888.00 2019-05-02 08:15:24.000 122 33821.08 293.49 17105.90 88888.00 2019-05-02 08:15:25.000 122 33821.11 293.47 17105.95 37901.43 2019-05-02 08:15:26.000 122 33821.12 293.45 17105.96 88888.00 2019-05-02 08:15:27.000 122 33821.12 293.46 17105.94 88888.00 2019-05-02 08:15:28.000 122 33821.10 293.49 17105.94 88888.00 2019-05-02 08:15:29.000 122 33821.13 293.48 17105.97 88888.00 2019-05-02 08:15:30.000 122 33821.15 293.45 17105.95 37901.57 2019-05-02 08:15:31.000 122 33821.10 293.45 17105.91 88888.00 2019-05-02 08:15:32.000 122 33821.05 293.46 17105.89 88888.00 2019-05-02 08:15:33.000 122 33821.05 293.45 17105.90 88888.00 2019-05-02 08:15:34.000 122 33821.00 293.44 17105.89 88888.00 2019-05-02 08:15:35.000 122 33820.98 293.49 17105.92 37901.56 2019-05-02 08:15:36.000 122 33820.97 293.54 17105.95 88888.00 2019-05-02 08:15:37.000 122 33821.01 293.55 17105.98 88888.00 2019-05-02 08:15:38.000 122 33820.99 293.59 17105.94 88888.00 2019-05-02 08:15:39.000 122 33820.96 293.60 17105.94 88888.00 2019-05-02 08:15:40.000 122 33820.96 293.59 17105.97 37901.32 2019-05-02 08:15:41.000 122 33820.97 293.57 17105.97 88888.00 2019-05-02 08:15:42.000 122 33820.94 293.57 17105.96 88888.00 2019-05-02 08:15:43.000 122 33820.90 293.57 17105.92 88888.00 2019-05-02 08:15:44.000 122 33820.89 293.59 17105.94 88888.00 2019-05-02 08:15:45.000 122 33820.88 293.55 17105.97 37901.27 2019-05-02 08:15:46.000 122 33820.85 293.49 17105.95 88888.00 2019-05-02 08:15:47.000 122 33820.84 293.54 17105.92 88888.00 2019-05-02 08:15:48.000 122 33820.83 293.59 17105.94 88888.00 2019-05-02 08:15:49.000 122 33820.84 293.61 17105.91 88888.00 2019-05-02 08:15:50.000 122 33820.81 293.64 17105.90 37901.26 2019-05-02 08:15:51.000 122 33820.78 293.61 17105.93 88888.00 2019-05-02 08:15:52.000 122 33820.76 293.61 17105.92 88888.00 2019-05-02 08:15:53.000 122 33820.73 293.61 17105.93 88888.00 2019-05-02 08:15:54.000 122 33820.70 293.59 17105.94 88888.00 2019-05-02 08:15:55.000 122 33820.72 293.67 17105.94 37901.18 2019-05-02 08:15:56.000 122 33820.71 293.65 17105.95 88888.00 2019-05-02 08:15:57.000 122 33820.71 293.70 17105.93 88888.00 2019-05-02 08:15:58.000 122 33820.71 293.71 17105.96 88888.00 2019-05-02 08:15:59.000 122 33820.68 293.70 17105.95 88888.00 2019-05-02 08:16:00.000 122 33820.67 293.66 17105.92 37901.14 2019-05-02 08:16:01.000 122 33820.64 293.69 17105.98 88888.00 2019-05-02 08:16:02.000 122 33820.64 293.79 17105.95 88888.00 2019-05-02 08:16:03.000 122 33820.64 293.78 17105.90 88888.00 2019-05-02 08:16:04.000 122 33820.61 293.78 17105.89 88888.00 2019-05-02 08:16:05.000 122 33820.62 293.79 17105.92 37901.03 2019-05-02 08:16:06.000 122 33820.62 293.82 17105.91 88888.00 2019-05-02 08:16:07.000 122 33820.61 293.82 17105.92 88888.00 2019-05-02 08:16:08.000 122 33820.60 293.85 17105.94 88888.00 2019-05-02 08:16:09.000 122 33820.58 293.88 17105.92 88888.00 2019-05-02 08:16:10.000 122 33820.57 293.94 17105.90 37901.08 2019-05-02 08:16:11.000 122 33820.55 293.96 17105.91 88888.00 2019-05-02 08:16:12.000 122 33820.57 294.01 17105.91 88888.00 2019-05-02 08:16:13.000 122 33820.55 294.01 17105.90 88888.00 2019-05-02 08:16:14.000 122 33820.56 294.02 17105.90 88888.00 2019-05-02 08:16:15.000 122 33820.54 294.02 17105.92 37900.97 2019-05-02 08:16:16.000 122 33820.56 294.00 17105.85 88888.00 2019-05-02 08:16:17.000 122 33820.58 294.05 17105.86 88888.00 2019-05-02 08:16:18.000 122 33820.57 294.02 17105.83 88888.00 2019-05-02 08:16:19.000 122 33820.59 294.04 17105.89 88888.00 2019-05-02 08:16:20.000 122 33820.60 294.08 17105.87 37900.92 2019-05-02 08:16:21.000 122 33820.62 294.13 17105.83 88888.00 2019-05-02 08:16:22.000 122 33820.65 294.15 17105.88 88888.00 2019-05-02 08:16:23.000 122 33820.67 294.14 17105.85 88888.00 2019-05-02 08:16:24.000 122 33820.65 294.13 17105.88 88888.00 2019-05-02 08:16:25.000 122 33820.67 294.16 17105.93 37900.99 2019-05-02 08:16:26.000 122 33820.68 294.19 17105.90 88888.00 2019-05-02 08:16:27.000 122 33820.68 294.20 17105.89 88888.00 2019-05-02 08:16:28.000 122 33820.73 294.21 17105.91 88888.00 2019-05-02 08:16:29.000 122 33820.78 294.20 17105.93 88888.00 2019-05-02 08:16:30.000 122 33820.78 294.22 17105.91 37901.12 2019-05-02 08:16:31.000 122 33820.85 294.26 17105.88 88888.00 2019-05-02 08:16:32.000 122 33820.86 294.22 17105.88 88888.00 2019-05-02 08:16:33.000 122 33820.84 294.20 17105.86 88888.00 2019-05-02 08:16:34.000 122 33820.86 294.18 17105.87 88888.00 2019-05-02 08:16:35.000 122 33820.90 294.16 17105.83 37901.20 2019-05-02 08:16:36.000 122 33820.90 294.21 17105.83 88888.00 2019-05-02 08:16:37.000 122 33820.89 294.20 17105.88 88888.00 2019-05-02 08:16:38.000 122 33820.90 294.20 17105.87 88888.00 2019-05-02 08:16:39.000 122 33820.91 294.18 17105.83 88888.00 2019-05-02 08:16:40.000 122 33820.91 294.15 17105.82 37901.22 2019-05-02 08:16:41.000 122 33820.92 294.13 17105.81 88888.00 2019-05-02 08:16:42.000 122 33820.94 294.16 17105.88 88888.00 2019-05-02 08:16:43.000 122 33820.97 294.17 17105.87 88888.00 2019-05-02 08:16:44.000 122 33820.98 294.22 17105.85 88888.00 2019-05-02 08:16:45.000 122 33820.99 294.22 17105.83 37901.28 2019-05-02 08:16:46.000 122 33821.00 294.19 17105.87 88888.00 2019-05-02 08:16:47.000 122 33821.02 294.21 17105.85 88888.00 2019-05-02 08:16:48.000 122 33821.02 294.23 17105.84 88888.00 2019-05-02 08:16:49.000 122 33821.02 294.25 17105.87 88888.00 2019-05-02 08:16:50.000 122 33821.04 294.28 17105.86 37901.34 2019-05-02 08:16:51.000 122 33821.02 294.29 17105.85 88888.00 2019-05-02 08:16:52.000 122 33820.96 294.26 17105.87 88888.00 2019-05-02 08:16:53.000 122 33820.99 294.27 17105.86 88888.00 2019-05-02 08:16:54.000 122 33820.98 294.26 17105.87 88888.00 2019-05-02 08:16:55.000 122 33820.97 294.27 17105.87 37901.24 2019-05-02 08:16:56.000 122 33820.93 294.24 17105.87 88888.00 2019-05-02 08:16:57.000 122 33820.93 294.21 17105.88 88888.00 2019-05-02 08:16:58.000 122 33820.92 294.21 17105.88 88888.00 2019-05-02 08:16:59.000 122 33820.92 294.21 17105.85 88888.00 2019-05-02 08:17:00.000 122 33820.91 294.17 17105.84 37901.19 2019-05-02 08:17:01.000 122 33820.89 294.18 17105.88 88888.00 2019-05-02 08:17:02.000 122 33820.93 294.22 17105.86 88888.00 2019-05-02 08:17:03.000 122 33820.93 294.21 17105.87 88888.00 2019-05-02 08:17:04.000 122 33820.86 294.21 17105.88 88888.00 2019-05-02 08:17:05.000 122 33820.80 294.19 17105.88 37901.20 2019-05-02 08:17:06.000 122 33820.76 294.19 17105.84 88888.00 2019-05-02 08:17:07.000 122 33820.74 294.19 17105.82 88888.00 2019-05-02 08:17:08.000 122 33820.69 294.17 17105.82 88888.00 2019-05-02 08:17:09.000 122 33820.64 294.14 17105.81 88888.00 2019-05-02 08:17:10.000 122 33820.63 294.16 17105.87 37901.05 2019-05-02 08:17:11.000 122 33820.63 294.15 17105.87 88888.00 2019-05-02 08:17:12.000 122 33820.61 294.11 17105.89 88888.00 2019-05-02 08:17:13.000 122 33820.59 294.09 17105.88 88888.00 2019-05-02 08:17:14.000 122 33820.59 294.11 17105.87 88888.00 2019-05-02 08:17:15.000 122 33820.63 294.14 17105.89 37901.08 2019-05-02 08:17:16.000 122 33820.62 294.13 17105.89 88888.00 2019-05-02 08:17:17.000 122 33820.61 294.06 17105.92 88888.00 2019-05-02 08:17:18.000 122 33820.58 294.03 17105.88 88888.00 2019-05-02 08:17:19.000 122 33820.59 294.02 17105.86 88888.00 2019-05-02 08:17:20.000 122 33820.59 294.04 17105.85 37900.89 2019-05-02 08:17:21.000 122 33820.59 294.00 17105.84 88888.00 2019-05-02 08:17:22.000 122 33820.59 293.98 17105.82 88888.00 2019-05-02 08:17:23.000 122 33820.60 293.98 17105.82 88888.00 2019-05-02 08:17:24.000 122 33820.61 293.93 17105.84 88888.00 2019-05-02 08:17:25.000 122 33820.56 293.91 17105.83 37900.97 2019-05-02 08:17:26.000 122 33820.57 293.95 17105.80 88888.00 2019-05-02 08:17:27.000 122 33820.56 293.97 17105.83 88888.00 2019-05-02 08:17:28.000 122 33820.58 293.92 17105.76 88888.00 2019-05-02 08:17:29.000 122 33820.60 293.94 17105.77 88888.00 2019-05-02 08:17:30.000 122 33820.61 293.96 17105.82 37900.97 2019-05-02 08:17:31.000 122 33820.61 293.93 17105.81 88888.00 2019-05-02 08:17:32.000 122 33820.61 293.94 17105.80 88888.00 2019-05-02 08:17:33.000 122 33820.59 293.93 17105.82 88888.00 2019-05-02 08:17:34.000 122 33820.54 293.91 17105.86 88888.00 2019-05-02 08:17:35.000 122 33820.56 293.92 17105.89 37901.05 2019-05-02 08:17:36.000 122 33820.58 293.98 17105.90 88888.00 2019-05-02 08:17:37.000 122 33820.57 294.02 17105.89 88888.00 2019-05-02 08:17:38.000 122 33820.57 293.98 17105.84 88888.00 2019-05-02 08:17:39.000 122 33820.57 294.02 17105.87 88888.00 2019-05-02 08:17:40.000 122 33820.59 294.01 17105.86 37901.00 2019-05-02 08:17:41.000 122 33820.57 293.98 17105.79 88888.00 2019-05-02 08:17:42.000 122 33820.61 293.98 17105.80 88888.00 2019-05-02 08:17:43.000 122 33820.58 294.00 17105.80 88888.00 2019-05-02 08:17:44.000 122 33820.58 294.01 17105.78 88888.00 2019-05-02 08:17:45.000 122 33820.59 293.98 17105.79 37900.87 2019-05-02 08:17:46.000 122 33820.63 293.99 17105.78 88888.00 2019-05-02 08:17:47.000 122 33820.59 294.01 17105.83 88888.00 2019-05-02 08:17:48.000 122 33820.56 294.01 17105.86 88888.00 2019-05-02 08:17:49.000 122 33820.58 294.01 17105.85 88888.00 2019-05-02 08:17:50.000 122 33820.58 294.01 17105.80 37900.91 2019-05-02 08:17:51.000 122 33820.58 293.97 17105.83 88888.00 2019-05-02 08:17:52.000 122 33820.55 293.93 17105.85 88888.00 2019-05-02 08:17:53.000 122 33820.57 293.93 17105.85 88888.00 2019-05-02 08:17:54.000 122 33820.63 293.92 17105.87 88888.00 2019-05-02 08:17:55.000 122 33820.61 293.95 17105.86 37900.99 2019-05-02 08:17:56.000 122 33820.59 293.92 17105.82 88888.00 2019-05-02 08:17:57.000 122 33820.61 293.89 17105.80 88888.00 2019-05-02 08:17:58.000 122 33820.60 293.80 17105.78 88888.00 2019-05-02 08:17:59.000 122 33820.63 293.82 17105.78 88888.00 2019-05-02 08:18:00.000 122 33820.62 293.85 17105.77 37901.03 2019-05-02 08:18:01.000 122 33820.64 293.84 17105.77 88888.00 2019-05-02 08:18:02.000 122 33820.67 293.85 17105.81 88888.00 2019-05-02 08:18:03.000 122 33820.65 293.85 17105.80 88888.00 2019-05-02 08:18:04.000 122 33820.63 293.83 17105.79 88888.00 2019-05-02 08:18:05.000 122 33820.62 293.80 17105.72 37900.92 2019-05-02 08:18:06.000 122 33820.61 293.79 17105.72 88888.00 2019-05-02 08:18:07.000 122 33820.61 293.77 17105.78 88888.00 2019-05-02 08:18:08.000 122 33820.59 293.77 17105.79 88888.00 2019-05-02 08:18:09.000 122 33820.60 293.74 17105.80 88888.00 2019-05-02 08:18:10.000 122 33820.60 293.74 17105.78 37901.02 2019-05-02 08:18:11.000 122 33820.61 293.70 17105.76 88888.00 2019-05-02 08:18:12.000 122 33820.58 293.73 17105.78 88888.00 2019-05-02 08:18:13.000 122 33820.57 293.78 17105.84 88888.00 2019-05-02 08:18:14.000 122 33820.55 293.75 17105.82 88888.00 2019-05-02 08:18:15.000 122 33820.55 293.76 17105.83 37900.86 2019-05-02 08:18:16.000 122 33820.52 293.76 17105.81 88888.00 2019-05-02 08:18:17.000 122 33820.53 293.77 17105.79 88888.00 2019-05-02 08:18:18.000 122 33820.51 293.79 17105.80 88888.00 2019-05-02 08:18:19.000 122 33820.50 293.82 17105.77 88888.00 2019-05-02 08:18:20.000 122 33820.48 293.78 17105.76 37900.88 2019-05-02 08:18:21.000 122 33820.44 293.76 17105.78 88888.00 2019-05-02 08:18:22.000 122 33820.38 293.77 17105.80 88888.00 2019-05-02 08:18:23.000 122 33820.40 293.83 17105.79 88888.00 2019-05-02 08:18:24.000 122 33820.34 293.81 17105.75 88888.00 2019-05-02 08:18:25.000 122 33820.30 293.81 17105.75 37900.76 2019-05-02 08:18:26.000 122 33820.26 293.82 17105.76 88888.00 2019-05-02 08:18:27.000 122 33820.31 293.83 17105.73 88888.00 2019-05-02 08:18:28.000 122 33820.28 293.87 17105.72 88888.00 2019-05-02 08:18:29.000 122 33820.24 293.87 17105.74 88888.00 2019-05-02 08:18:30.000 122 33820.23 293.88 17105.71 37900.70 2019-05-02 08:18:31.000 122 33820.23 293.86 17105.72 88888.00 2019-05-02 08:18:32.000 122 33820.22 293.84 17105.69 88888.00 2019-05-02 08:18:33.000 122 33820.25 293.83 17105.71 88888.00 2019-05-02 08:18:34.000 122 33820.29 293.81 17105.75 88888.00 2019-05-02 08:18:35.000 122 33820.25 293.83 17105.76 37900.69 2019-05-02 08:18:36.000 122 33820.24 293.83 17105.78 88888.00 2019-05-02 08:18:37.000 122 33820.25 293.86 17105.72 88888.00 2019-05-02 08:18:38.000 122 33820.26 293.88 17105.70 88888.00 2019-05-02 08:18:39.000 122 33820.26 293.88 17105.74 88888.00 2019-05-02 08:18:40.000 122 33820.24 293.84 17105.72 37900.64 2019-05-02 08:18:41.000 122 33820.28 293.82 17105.72 88888.00 2019-05-02 08:18:42.000 122 33820.27 293.81 17105.71 88888.00 2019-05-02 08:18:43.000 122 33820.26 293.81 17105.72 88888.00 2019-05-02 08:18:44.000 122 33820.23 293.82 17105.75 88888.00 2019-05-02 08:18:45.000 122 33820.22 293.81 17105.75 37900.64 2019-05-02 08:18:46.000 122 33820.20 293.82 17105.71 88888.00 2019-05-02 08:18:47.000 122 33820.20 293.84 17105.71 88888.00 2019-05-02 08:18:48.000 122 33820.21 293.81 17105.72 88888.00 2019-05-02 08:18:49.000 122 33820.20 293.79 17105.73 88888.00 2019-05-02 08:18:50.000 122 33820.20 293.79 17105.75 37900.72 2019-05-02 08:18:51.000 122 33820.23 293.79 17105.75 88888.00 2019-05-02 08:18:52.000 122 33820.24 293.80 17105.74 88888.00 2019-05-02 08:18:53.000 122 33820.19 293.82 17105.72 88888.00 2019-05-02 08:18:54.000 122 33820.20 293.75 17105.67 88888.00 2019-05-02 08:18:55.000 122 33820.20 293.74 17105.67 37900.63 2019-05-02 08:18:56.000 122 33820.17 293.78 17105.66 88888.00 2019-05-02 08:18:57.000 122 33820.20 293.79 17105.71 88888.00 2019-05-02 08:18:58.000 122 33820.20 293.76 17105.71 88888.00 2019-05-02 08:18:59.000 122 33820.17 293.74 17105.71 88888.00 2019-05-02 08:19:00.000 122 33820.15 293.71 17105.68 37900.55 2019-05-02 08:19:01.000 122 33820.19 293.71 17105.70 88888.00 2019-05-02 08:19:02.000 122 33820.17 293.70 17105.71 88888.00 2019-05-02 08:19:03.000 122 33820.17 293.71 17105.69 88888.00 2019-05-02 08:19:04.000 122 33820.19 293.69 17105.74 88888.00 2019-05-02 08:19:05.000 122 33820.17 293.69 17105.76 37900.55 2019-05-02 08:19:06.000 122 33820.19 293.73 17105.77 88888.00 2019-05-02 08:19:07.000 122 33820.14 293.74 17105.74 88888.00 2019-05-02 08:19:08.000 122 33820.14 293.67 17105.71 88888.00 2019-05-02 08:19:09.000 122 33820.18 293.61 17105.68 88888.00 2019-05-02 08:19:10.000 122 33820.21 293.59 17105.67 37900.63 2019-05-02 08:19:11.000 122 33820.21 293.54 17105.69 88888.00 2019-05-02 08:19:12.000 122 33820.17 293.51 17105.72 88888.00 2019-05-02 08:19:13.000 122 33820.16 293.52 17105.74 88888.00 2019-05-02 08:19:14.000 122 33820.21 293.52 17105.75 88888.00 2019-05-02 08:19:15.000 122 33820.22 293.52 17105.73 37900.61 2019-05-02 08:19:16.000 122 33820.22 293.51 17105.72 88888.00 2019-05-02 08:19:17.000 122 33820.18 293.48 17105.70 88888.00 2019-05-02 08:19:18.000 122 33820.19 293.51 17105.74 88888.00 2019-05-02 08:19:19.000 122 33820.15 293.52 17105.73 88888.00 2019-05-02 08:19:20.000 122 33820.14 293.52 17105.75 37900.56 2019-05-02 08:19:21.000 122 33820.15 293.56 17105.79 88888.00 2019-05-02 08:19:22.000 122 33820.13 293.58 17105.81 88888.00 2019-05-02 08:19:23.000 122 33820.11 293.59 17105.80 88888.00 2019-05-02 08:19:24.000 122 33820.11 293.59 17105.76 88888.00 2019-05-02 08:19:25.000 122 33820.09 293.55 17105.75 37900.48 2019-05-02 08:19:26.000 122 33820.06 293.55 17105.77 88888.00 2019-05-02 08:19:27.000 122 33820.01 293.52 17105.74 88888.00 2019-05-02 08:19:28.000 122 33819.98 293.54 17105.78 88888.00 2019-05-02 08:19:29.000 122 33819.98 293.54 17105.77 88888.00 2019-05-02 08:19:30.000 122 33819.99 293.55 17105.81 37900.44 2019-05-02 08:19:31.000 122 33819.99 293.57 17105.79 88888.00 2019-05-02 08:19:32.000 122 33819.97 293.56 17105.77 88888.00 2019-05-02 08:19:33.000 122 33819.96 293.59 17105.72 88888.00 2019-05-02 08:19:34.000 122 33819.98 293.59 17105.71 88888.00 2019-05-02 08:19:35.000 122 33820.00 293.60 17105.77 37900.40 2019-05-02 08:19:36.000 122 33819.95 293.63 17105.76 88888.00 2019-05-02 08:19:37.000 122 33819.91 293.65 17105.73 88888.00 2019-05-02 08:19:38.000 122 33819.94 293.68 17105.75 88888.00 2019-05-02 08:19:39.000 122 33819.92 293.66 17105.79 88888.00 2019-05-02 08:19:40.000 122 33819.91 293.64 17105.80 37900.36 2019-05-02 08:19:41.000 122 33819.85 293.62 17105.81 88888.00 2019-05-02 08:19:42.000 122 33819.85 293.62 17105.83 88888.00 2019-05-02 08:19:43.000 122 33819.87 293.62 17105.79 88888.00 2019-05-02 08:19:44.000 122 33819.82 293.60 17105.74 88888.00 2019-05-02 08:19:45.000 122 33819.77 293.61 17105.73 37900.30 2019-05-02 08:19:46.000 122 33819.76 293.62 17105.74 88888.00 2019-05-02 08:19:47.000 122 33819.76 293.60 17105.76 88888.00 2019-05-02 08:19:48.000 122 33819.75 293.59 17105.73 88888.00 2019-05-02 08:19:49.000 122 33819.73 293.60 17105.75 88888.00 2019-05-02 08:19:50.000 122 33819.68 293.57 17105.77 37900.26 2019-05-02 08:19:51.000 122 33819.68 293.56 17105.78 88888.00 2019-05-02 08:19:52.000 122 33819.67 293.53 17105.77 88888.00 2019-05-02 08:19:53.000 122 33819.70 293.51 17105.82 88888.00 2019-05-02 08:19:54.000 122 33819.71 293.49 17105.87 88888.00 2019-05-02 08:19:55.000 122 33819.70 293.51 17105.87 37900.11 2019-05-02 08:19:56.000 122 33819.65 293.52 17105.81 88888.00 2019-05-02 08:19:57.000 122 33819.64 293.56 17105.82 88888.00 2019-05-02 08:19:58.000 122 33819.64 293.56 17105.79 88888.00 2019-05-02 08:19:59.000 122 33819.62 293.53 17105.80 88888.00 2019-05-02 08:20:00.000 122 33819.63 293.50 17105.82 37900.14 2019-05-02 08:20:01.000 122 33819.63 293.46 17105.81 88888.00 2019-05-02 08:20:02.000 122 33819.59 293.49 17105.82 88888.00 2019-05-02 08:20:03.000 122 33819.59 293.48 17105.77 88888.00 2019-05-02 08:20:04.000 122 33819.61 293.48 17105.79 88888.00 2019-05-02 08:20:05.000 122 33819.61 293.52 17105.78 37900.08 2019-05-02 08:20:06.000 122 33819.57 293.48 17105.73 88888.00 2019-05-02 08:20:07.000 122 33819.58 293.45 17105.71 88888.00 2019-05-02 08:20:08.000 122 33819.58 293.45 17105.66 88888.00 2019-05-02 08:20:09.000 122 33819.60 293.48 17105.66 88888.00 2019-05-02 08:20:10.000 122 33819.59 293.51 17105.70 37900.10 2019-05-02 08:20:11.000 122 33819.60 293.54 17105.66 88888.00 2019-05-02 08:20:12.000 122 33819.63 293.55 17105.63 88888.00 2019-05-02 08:20:13.000 122 33819.65 293.58 17105.66 88888.00 2019-05-02 08:20:14.000 122 33819.67 293.59 17105.64 88888.00 2019-05-02 08:20:15.000 122 33819.70 293.60 17105.64 37900.16 2019-05-02 08:20:16.000 122 33819.72 293.59 17105.66 88888.00 2019-05-02 08:20:17.000 122 33819.77 293.58 17105.61 88888.00 2019-05-02 08:20:18.000 122 33819.77 293.56 17105.59 88888.00 2019-05-02 08:20:19.000 122 33819.77 293.53 17105.58 88888.00 2019-05-02 08:20:20.000 122 33819.78 293.56 17105.59 37900.25 2019-05-02 08:20:21.000 122 33819.79 293.61 17105.60 88888.00 2019-05-02 08:20:22.000 122 33819.74 293.60 17105.63 88888.00 2019-05-02 08:20:23.000 122 33819.75 293.60 17105.62 88888.00 2019-05-02 08:20:24.000 122 33819.80 293.62 17105.64 88888.00 2019-05-02 08:20:25.000 122 33819.80 293.63 17105.61 37900.30 2019-05-02 08:20:26.000 122 33819.81 293.61 17105.58 88888.00 2019-05-02 08:20:27.000 122 33819.79 293.62 17105.60 88888.00 2019-05-02 08:20:28.000 122 33819.82 293.62 17105.61 88888.00 2019-05-02 08:20:29.000 122 33819.84 293.62 17105.61 88888.00 2019-05-02 08:20:30.000 122 33819.86 293.63 17105.59 37900.26 2019-05-02 08:20:31.000 122 33819.84 293.63 17105.57 88888.00 2019-05-02 08:20:32.000 122 33819.88 293.63 17105.57 88888.00 2019-05-02 08:20:33.000 122 33819.86 293.64 17105.57 88888.00 2019-05-02 08:20:34.000 122 33819.89 293.64 17105.54 88888.00 2019-05-02 08:20:35.000 122 33819.93 293.64 17105.53 37900.30 2019-05-02 08:20:36.000 122 33819.93 293.64 17105.56 88888.00 2019-05-02 08:20:37.000 122 33819.94 293.60 17105.58 88888.00 2019-05-02 08:20:38.000 122 33819.95 293.62 17105.56 88888.00 2019-05-02 08:20:39.000 122 33819.97 293.58 17105.53 88888.00 2019-05-02 08:20:40.000 122 33819.98 293.59 17105.51 37900.33 2019-05-02 08:20:41.000 122 33820.00 293.56 17105.52 88888.00 2019-05-02 08:20:42.000 122 33819.97 293.52 17105.50 88888.00 2019-05-02 08:20:43.000 122 33819.95 293.53 17105.52 88888.00 2019-05-02 08:20:44.000 122 33819.99 293.54 17105.55 88888.00 2019-05-02 08:20:45.000 122 33819.98 293.52 17105.56 37900.27 2019-05-02 08:20:46.000 122 33819.93 293.49 17105.54 88888.00 2019-05-02 08:20:47.000 122 33819.89 293.49 17105.57 88888.00 2019-05-02 08:20:48.000 122 33819.89 293.51 17105.56 88888.00 2019-05-02 08:20:49.000 122 33819.91 293.52 17105.56 88888.00 2019-05-02 08:20:50.000 122 33819.89 293.47 17105.57 37900.32 2019-05-02 08:20:51.000 122 33819.87 293.49 17105.54 88888.00 2019-05-02 08:20:52.000 122 33819.82 293.50 17105.57 88888.00 2019-05-02 08:20:53.000 122 33819.78 293.46 17105.59 88888.00 2019-05-02 08:20:54.000 122 33819.76 293.51 17105.60 88888.00 2019-05-02 08:20:55.000 122 33819.73 293.56 17105.57 37900.19 2019-05-02 08:20:56.000 122 33819.72 293.54 17105.56 88888.00 2019-05-02 08:20:57.000 122 33819.71 293.55 17105.59 88888.00 2019-05-02 08:20:58.000 122 33819.70 293.57 17105.61 88888.00 2019-05-02 08:20:59.000 122 33819.70 293.54 17105.56 88888.00 2019-05-02 08:21:00.000 122 33819.67 293.53 17105.56 37900.10 2019-05-02 08:21:01.000 122 33819.68 293.58 17105.57 88888.00 2019-05-02 08:21:02.000 122 33819.66 293.56 17105.56 88888.00 2019-05-02 08:21:03.000 122 33819.64 293.58 17105.53 88888.00 2019-05-02 08:21:04.000 122 33819.60 293.59 17105.50 88888.00 2019-05-02 08:21:05.000 122 33819.60 293.55 17105.46 37900.10 2019-05-02 08:21:06.000 122 33819.61 293.56 17105.50 88888.00 2019-05-02 08:21:07.000 122 33819.62 293.59 17105.52 88888.00 2019-05-02 08:21:08.000 122 33819.60 293.58 17105.55 88888.00 2019-05-02 08:21:09.000 122 33819.59 293.58 17105.55 88888.00 2019-05-02 08:21:10.000 122 33819.60 293.55 17105.51 37900.10 2019-05-02 08:21:11.000 122 33819.56 293.54 17105.50 88888.00 2019-05-02 08:21:12.000 122 33819.56 293.55 17105.51 88888.00 2019-05-02 08:21:13.000 122 33819.59 293.59 17105.51 88888.00 2019-05-02 08:21:14.000 122 33819.59 293.55 17105.50 88888.00 2019-05-02 08:21:15.000 122 33819.61 293.54 17105.49 37900.02 2019-05-02 08:21:16.000 122 33819.62 293.54 17105.44 88888.00 2019-05-02 08:21:17.000 122 33819.61 293.58 17105.44 88888.00 2019-05-02 08:21:18.000 122 33819.55 293.56 17105.46 88888.00 2019-05-02 08:21:19.000 122 33819.58 293.52 17105.46 88888.00 2019-05-02 08:21:20.000 122 33819.60 293.53 17105.43 37899.99 2019-05-02 08:21:21.000 122 33819.64 293.55 17105.47 88888.00 2019-05-02 08:21:22.000 122 33819.69 293.55 17105.45 88888.00 2019-05-02 08:21:23.000 122 33819.70 293.53 17105.46 88888.00 2019-05-02 08:21:24.000 122 33819.69 293.50 17105.42 88888.00 2019-05-02 08:21:25.000 122 33819.65 293.53 17105.40 37900.09 2019-05-02 08:21:26.000 122 33819.64 293.54 17105.45 88888.00 2019-05-02 08:21:27.000 122 33819.62 293.50 17105.44 88888.00 2019-05-02 08:21:28.000 122 33819.65 293.50 17105.43 88888.00 2019-05-02 08:21:29.000 122 33819.63 293.53 17105.42 88888.00 2019-05-02 08:21:30.000 122 33819.67 293.55 17105.40 37900.07 2019-05-02 08:21:31.000 122 33819.70 293.51 17105.41 88888.00 2019-05-02 08:21:32.000 122 33819.67 293.50 17105.43 88888.00 2019-05-02 08:21:33.000 122 33819.66 293.51 17105.44 88888.00 2019-05-02 08:21:34.000 122 33819.65 293.49 17105.42 88888.00 2019-05-02 08:21:35.000 122 33819.70 293.48 17105.44 37900.14 2019-05-02 08:21:36.000 122 33819.70 293.47 17105.42 88888.00 2019-05-02 08:21:37.000 122 33819.67 293.54 17105.41 88888.00 2019-05-02 08:21:38.000 122 33819.63 293.55 17105.42 88888.00 2019-05-02 08:21:39.000 122 33819.63 293.54 17105.41 88888.00 2019-05-02 08:21:40.000 122 33819.63 293.55 17105.44 37900.07 2019-05-02 08:21:41.000 122 33819.64 293.57 17105.42 88888.00 2019-05-02 08:21:42.000 122 33819.58 293.61 17105.45 88888.00 2019-05-02 08:21:43.000 122 33819.57 293.60 17105.45 88888.00 2019-05-02 08:21:44.000 122 33819.54 293.60 17105.41 88888.00 2019-05-02 08:21:45.000 122 33819.53 293.59 17105.42 37900.02 2019-05-02 08:21:46.000 122 33819.51 293.58 17105.44 88888.00 2019-05-02 08:21:47.000 122 33819.50 293.56 17105.42 88888.00 2019-05-02 08:21:48.000 122 33819.48 293.54 17105.45 88888.00 2019-05-02 08:21:49.000 122 33819.44 293.54 17105.49 88888.00 2019-05-02 08:21:50.000 122 33819.46 293.59 17105.46 37900.01 2019-05-02 08:21:51.000 122 33819.45 293.60 17105.46 88888.00 2019-05-02 08:21:52.000 122 33819.44 293.60 17105.45 88888.00 2019-05-02 08:21:53.000 122 33819.43 293.62 17105.45 88888.00 2019-05-02 08:21:54.000 122 33819.44 293.62 17105.46 88888.00 2019-05-02 08:21:55.000 122 33819.45 293.59 17105.47 37899.87 2019-05-02 08:21:56.000 122 33819.44 293.60 17105.52 88888.00 2019-05-02 08:21:57.000 122 33819.46 293.59 17105.52 88888.00 2019-05-02 08:21:58.000 122 33819.45 293.56 17105.50 88888.00 2019-05-02 08:21:59.000 122 33819.48 293.60 17105.48 88888.00 2019-05-02 08:22:00.000 122 33819.46 293.58 17105.49 37899.90 2019-05-02 08:22:01.000 122 33819.43 293.53 17105.48 88888.00 2019-05-02 08:22:02.000 122 33819.41 293.54 17105.47 88888.00 2019-05-02 08:22:03.000 122 33819.43 293.56 17105.47 88888.00 2019-05-02 08:22:04.000 122 33819.44 293.57 17105.50 88888.00 2019-05-02 08:22:05.000 122 33819.42 293.56 17105.51 37899.93 2019-05-02 08:22:06.000 122 33819.42 293.56 17105.44 88888.00 2019-05-02 08:22:07.000 122 33819.43 293.58 17105.41 88888.00 2019-05-02 08:22:08.000 122 33819.42 293.56 17105.42 88888.00 2019-05-02 08:22:09.000 122 33819.43 293.58 17105.42 88888.00 2019-05-02 08:22:10.000 122 33819.40 293.55 17105.45 37899.91 2019-05-02 08:22:11.000 122 33819.36 293.55 17105.44 88888.00 2019-05-02 08:22:12.000 122 33819.34 293.56 17105.44 88888.00 2019-05-02 08:22:13.000 122 33819.31 293.58 17105.47 88888.00 2019-05-02 08:22:14.000 122 33819.32 293.54 17105.45 88888.00 2019-05-02 08:22:15.000 122 33819.32 293.56 17105.46 37899.86 2019-05-02 08:22:16.000 122 33819.32 293.59 17105.42 88888.00 2019-05-02 08:22:17.000 122 33819.37 293.58 17105.43 88888.00 2019-05-02 08:22:18.000 122 33819.36 293.54 17105.40 88888.00 2019-05-02 08:22:19.000 122 33819.35 293.56 17105.43 88888.00 2019-05-02 08:22:20.000 122 33819.32 293.57 17105.43 37899.80 2019-05-02 08:22:21.000 122 33819.29 293.55 17105.41 88888.00 2019-05-02 08:22:22.000 122 33819.31 293.56 17105.41 88888.00 2019-05-02 08:22:23.000 122 33819.30 293.54 17105.40 88888.00 2019-05-02 08:22:24.000 122 33819.30 293.57 17105.41 88888.00 2019-05-02 08:22:25.000 122 33819.27 293.56 17105.45 37899.69 2019-05-02 08:22:26.000 122 33819.27 293.56 17105.46 88888.00 2019-05-02 08:22:27.000 122 33819.25 293.56 17105.45 88888.00 2019-05-02 08:22:28.000 122 33819.22 293.54 17105.42 88888.00 2019-05-02 08:22:29.000 122 33819.22 293.56 17105.44 88888.00 2019-05-02 08:22:30.000 122 33819.21 293.55 17105.44 37899.62 2019-05-02 08:22:31.000 122 33819.20 293.54 17105.39 88888.00 2019-05-02 08:22:32.000 122 33819.16 293.54 17105.39 88888.00 2019-05-02 08:22:33.000 122 33819.12 293.58 17105.42 88888.00 2019-05-02 08:22:34.000 122 33819.12 293.58 17105.43 88888.00 2019-05-02 08:22:35.000 122 33819.13 293.57 17105.40 37899.56 2019-05-02 08:22:36.000 122 33819.10 293.56 17105.42 88888.00 2019-05-02 08:22:37.000 122 33819.07 293.62 17105.43 88888.00 2019-05-02 08:22:38.000 122 33819.07 293.63 17105.44 88888.00 2019-05-02 08:22:39.000 122 33819.06 293.61 17105.39 88888.00 2019-05-02 08:22:40.000 122 33819.06 293.58 17105.39 37899.56 2019-05-02 08:22:41.000 122 33819.06 293.57 17105.44 88888.00 2019-05-02 08:22:42.000 122 33819.07 293.55 17105.43 88888.00 2019-05-02 08:22:43.000 122 33819.09 293.59 17105.44 88888.00 2019-05-02 08:22:44.000 122 33819.08 293.59 17105.42 88888.00 2019-05-02 08:22:45.000 122 33819.11 293.58 17105.43 37899.56 2019-05-02 08:22:46.000 122 33819.11 293.56 17105.41 88888.00 2019-05-02 08:22:47.000 122 33819.13 293.52 17105.39 88888.00 2019-05-02 08:22:48.000 122 33819.16 293.50 17105.39 88888.00 2019-05-02 08:22:49.000 122 33819.15 293.48 17105.37 88888.00 2019-05-02 08:22:50.000 122 33819.18 293.49 17105.38 37899.65 2019-05-02 08:22:51.000 122 33819.16 293.51 17105.38 88888.00 2019-05-02 08:22:52.000 122 33819.20 293.48 17105.32 88888.00 2019-05-02 08:22:53.000 122 33819.22 293.47 17105.34 88888.00 2019-05-02 08:22:54.000 122 33819.23 293.49 17105.37 88888.00 2019-05-02 08:22:55.000 122 33819.22 293.50 17105.39 37899.67 2019-05-02 08:22:56.000 122 33819.22 293.46 17105.36 88888.00 2019-05-02 08:22:57.000 122 33819.24 293.46 17105.36 88888.00 2019-05-02 08:22:58.000 122 33819.22 293.48 17105.38 88888.00 2019-05-02 08:22:59.000 122 33819.22 293.49 17105.36 88888.00 2019-05-02 08:23:00.000 122 33819.21 293.51 17105.34 37899.65 2019-05-02 08:23:01.000 122 33819.21 293.56 17105.38 88888.00 2019-05-02 08:23:02.000 122 33819.20 293.56 17105.41 88888.00 2019-05-02 08:23:03.000 122 33819.21 293.56 17105.42 88888.00 2019-05-02 08:23:04.000 122 33819.22 293.57 17105.37 88888.00 2019-05-02 08:23:05.000 122 33819.21 293.58 17105.44 37899.61 2019-05-02 08:23:06.000 122 33819.20 293.56 17105.42 88888.00 2019-05-02 08:23:07.000 122 33819.23 293.57 17105.40 88888.00 2019-05-02 08:23:08.000 122 33819.21 293.54 17105.37 88888.00 2019-05-02 08:23:09.000 122 33819.22 293.53 17105.34 88888.00 2019-05-02 08:23:10.000 122 33819.24 293.55 17105.40 37899.63 2019-05-02 08:23:11.000 122 33819.22 293.60 17105.38 88888.00 2019-05-02 08:23:12.000 122 33819.19 293.55 17105.36 88888.00 2019-05-02 08:23:13.000 122 33819.16 293.57 17105.35 88888.00 2019-05-02 08:23:14.000 122 33819.16 293.56 17105.40 88888.00 2019-05-02 08:23:15.000 122 33819.16 293.52 17105.39 37899.57 2019-05-02 08:23:16.000 122 33819.19 293.46 17105.40 88888.00 2019-05-02 08:23:17.000 122 33819.22 293.43 17105.34 88888.00 2019-05-02 08:23:18.000 122 33819.23 293.40 17105.37 88888.00 2019-05-02 08:23:19.000 122 33819.23 293.41 17105.37 88888.00 2019-05-02 08:23:20.000 122 33819.23 293.43 17105.36 37899.56 2019-05-02 08:23:21.000 122 33819.23 293.42 17105.35 88888.00 2019-05-02 08:23:22.000 122 33819.21 293.41 17105.37 88888.00 2019-05-02 08:23:23.000 122 33819.21 293.39 17105.31 88888.00 2019-05-02 08:23:24.000 122 33819.22 293.37 17105.30 88888.00 2019-05-02 08:23:25.000 122 33819.23 293.37 17105.27 37899.65 2019-05-02 08:23:26.000 122 33819.24 293.38 17105.26 88888.00 2019-05-02 08:23:27.000 122 33819.26 293.39 17105.26 88888.00 2019-05-02 08:23:28.000 122 33819.29 293.40 17105.24 88888.00 2019-05-02 08:23:29.000 122 33819.28 293.41 17105.31 88888.00 2019-05-02 08:23:30.000 122 33819.33 293.45 17105.33 37899.70 2019-05-02 08:23:31.000 122 33819.34 293.44 17105.28 88888.00 2019-05-02 08:23:32.000 122 33819.28 293.45 17105.32 88888.00 2019-05-02 08:23:33.000 122 33819.30 293.43 17105.27 88888.00 2019-05-02 08:23:34.000 122 33819.27 293.44 17105.25 88888.00 2019-05-02 08:23:35.000 122 33819.26 293.43 17105.26 37899.65 2019-05-02 08:23:36.000 122 33819.23 293.41 17105.29 88888.00 2019-05-02 08:23:37.000 122 33819.27 293.40 17105.34 88888.00 2019-05-02 08:23:38.000 122 33819.29 293.38 17105.29 88888.00 2019-05-02 08:23:39.000 122 33819.30 293.39 17105.33 88888.00 2019-05-02 08:23:40.000 122 33819.29 293.36 17105.36 37899.76 2019-05-02 08:23:41.000 122 33819.29 293.36 17105.40 88888.00 2019-05-02 08:23:42.000 122 33819.27 293.33 17105.36 88888.00 2019-05-02 08:23:43.000 122 33819.24 293.31 17105.33 88888.00 2019-05-02 08:23:44.000 122 33819.24 293.36 17105.31 88888.00 2019-05-02 08:23:45.000 122 33819.25 293.41 17105.30 37899.61 2019-05-02 08:23:46.000 122 33819.25 293.43 17105.28 88888.00 2019-05-02 08:23:47.000 122 33819.26 293.43 17105.27 88888.00 2019-05-02 08:23:48.000 122 33819.28 293.38 17105.29 88888.00 2019-05-02 08:23:49.000 122 33819.29 293.34 17105.34 88888.00 2019-05-02 08:23:50.000 122 33819.30 293.35 17105.34 37899.71 2019-05-02 08:23:51.000 122 33819.33 293.37 17105.33 88888.00 2019-05-02 08:23:52.000 122 33819.33 293.35 17105.32 88888.00 2019-05-02 08:23:53.000 122 33819.31 293.36 17105.32 88888.00 2019-05-02 08:23:54.000 122 33819.30 293.34 17105.27 88888.00 2019-05-02 08:23:55.000 122 33819.34 293.32 17105.26 37899.76 2019-05-02 08:23:56.000 122 33819.35 293.29 17105.27 88888.00 2019-05-02 08:23:57.000 122 33819.36 293.27 17105.27 88888.00 2019-05-02 08:23:58.000 122 33819.36 293.21 17105.29 88888.00 2019-05-02 08:23:59.000 122 33819.44 293.22 17105.31 88888.00 2019-05-02 08:24:00.000 122 33819.49 293.21 17105.27 37899.80 2019-05-02 08:24:01.000 122 33819.49 293.20 17105.25 88888.00 2019-05-02 08:24:02.000 122 33819.48 293.20 17105.23 88888.00 2019-05-02 08:24:03.000 122 33819.46 293.16 17105.22 88888.00 2019-05-02 08:24:04.000 122 33819.48 293.18 17105.23 88888.00 2019-05-02 08:24:05.000 122 33819.53 293.14 17105.22 37899.94 2019-05-02 08:24:06.000 122 33819.54 293.15 17105.25 88888.00 2019-05-02 08:24:07.000 122 33819.56 293.14 17105.23 88888.00 2019-05-02 08:24:08.000 122 33819.56 293.16 17105.27 88888.00 2019-05-02 08:24:09.000 122 33819.54 293.16 17105.28 88888.00 2019-05-02 08:24:10.000 122 33819.51 293.14 17105.24 37899.88 2019-05-02 08:24:11.000 122 33819.51 293.14 17105.27 88888.00 2019-05-02 08:24:12.000 122 33819.47 293.14 17105.28 88888.00 2019-05-02 08:24:13.000 122 33819.48 293.12 17105.30 88888.00 2019-05-02 08:24:14.000 122 33819.48 293.08 17105.24 88888.00 2019-05-02 08:24:15.000 122 33819.45 293.08 17105.25 37899.74 2019-05-02 08:24:16.000 122 33819.44 293.07 17105.25 88888.00 2019-05-02 08:24:17.000 122 33819.41 293.08 17105.25 88888.00 2019-05-02 08:24:18.000 122 33819.42 293.08 17105.24 88888.00 2019-05-02 08:24:19.000 122 33819.41 293.06 17105.23 88888.00 2019-05-02 08:24:20.000 122 33819.42 293.08 17105.25 37899.82 2019-05-02 08:24:21.000 122 33819.40 293.08 17105.23 88888.00 2019-05-02 08:24:22.000 122 33819.41 293.06 17105.27 88888.00 2019-05-02 08:24:23.000 122 33819.40 293.06 17105.26 88888.00 2019-05-02 08:24:24.000 122 33819.35 293.06 17105.24 88888.00 2019-05-02 08:24:25.000 122 33819.32 293.07 17105.24 37899.82 2019-05-02 08:24:26.000 122 33819.31 293.05 17105.25 88888.00 2019-05-02 08:24:27.000 122 33819.30 293.00 17105.26 88888.00 2019-05-02 08:24:28.000 122 33819.31 292.96 17105.20 88888.00 2019-05-02 08:24:29.000 122 33819.34 292.98 17105.21 88888.00 2019-05-02 08:24:30.000 122 33819.31 292.98 17105.20 37899.73 2019-05-02 08:24:31.000 122 33819.29 292.96 17105.24 88888.00 2019-05-02 08:24:32.000 122 33819.28 292.93 17105.26 88888.00 2019-05-02 08:24:33.000 122 33819.30 292.96 17105.24 88888.00 2019-05-02 08:24:34.000 122 33819.27 292.95 17105.22 88888.00 2019-05-02 08:24:35.000 122 33819.28 292.98 17105.22 37899.74 2019-05-02 08:24:36.000 122 33819.30 292.99 17105.21 88888.00 2019-05-02 08:24:37.000 122 33819.33 292.98 17105.23 88888.00 2019-05-02 08:24:38.000 122 33819.32 292.93 17105.24 88888.00 2019-05-02 08:24:39.000 122 33819.34 292.94 17105.27 88888.00 2019-05-02 08:24:40.000 122 33819.32 292.93 17105.29 37899.65 2019-05-02 08:24:41.000 122 33819.31 292.93 17105.29 88888.00 2019-05-02 08:24:42.000 122 33819.26 292.89 17105.25 88888.00 2019-05-02 08:24:43.000 122 33819.25 292.87 17105.27 88888.00 2019-05-02 08:24:44.000 122 33819.25 292.93 17105.26 88888.00 2019-05-02 08:24:45.000 122 33819.24 292.93 17105.26 37899.61 2019-05-02 08:24:46.000 122 33819.21 292.89 17105.22 88888.00 2019-05-02 08:24:47.000 122 33819.15 292.88 17105.22 88888.00 2019-05-02 08:24:48.000 122 33819.12 292.91 17105.24 88888.00 2019-05-02 08:24:49.000 122 33819.06 292.94 17105.24 88888.00 2019-05-02 08:24:50.000 122 33819.02 292.92 17105.24 37899.58 2019-05-02 08:24:51.000 122 33818.99 292.96 17105.25 88888.00 2019-05-02 08:24:52.000 122 33818.98 292.98 17105.25 88888.00 2019-05-02 08:24:53.000 122 33819.00 292.97 17105.27 88888.00 2019-05-02 08:24:54.000 122 33818.95 292.95 17105.24 88888.00 2019-05-02 08:24:55.000 122 33818.98 292.96 17105.23 37899.41 2019-05-02 08:24:56.000 122 33818.94 292.95 17105.21 88888.00 2019-05-02 08:24:57.000 122 33818.88 292.94 17105.26 88888.00 2019-05-02 08:24:58.000 122 33818.86 292.93 17105.25 88888.00 2019-05-02 08:24:59.000 122 33818.87 292.94 17105.22 88888.00 2019-05-02 08:25:00.000 122 33818.85 292.90 17105.21 37899.36 2019-05-02 08:25:01.000 122 33818.86 292.91 17105.17 88888.00 2019-05-02 08:25:02.000 122 33818.86 292.90 17105.19 88888.00 2019-05-02 08:25:03.000 122 33818.84 292.89 17105.18 88888.00 2019-05-02 08:25:04.000 122 33818.84 292.85 17105.16 88888.00 2019-05-02 08:25:05.000 122 33818.85 292.85 17105.20 37899.29 2019-05-02 08:25:06.000 122 33818.83 292.84 17105.20 88888.00 2019-05-02 08:25:07.000 122 33818.85 292.82 17105.18 88888.00 2019-05-02 08:25:08.000 122 33818.90 292.77 17105.18 88888.00 2019-05-02 08:25:09.000 122 33818.94 292.76 17105.23 88888.00 2019-05-02 08:25:10.000 122 33818.91 292.76 17105.22 37899.38 2019-05-02 08:25:11.000 122 33818.91 292.78 17105.22 88888.00 2019-05-02 08:25:12.000 122 33818.92 292.74 17105.21 88888.00 2019-05-02 08:25:13.000 122 33818.98 292.73 17105.20 88888.00 2019-05-02 08:25:14.000 122 33818.96 292.73 17105.21 88888.00 2019-05-02 08:25:15.000 122 33818.92 292.73 17105.16 37899.36 2019-05-02 08:25:16.000 122 33818.96 292.72 17105.18 88888.00 2019-05-02 08:25:17.000 122 33818.96 292.70 17105.19 88888.00 2019-05-02 08:25:18.000 122 33818.96 292.66 17105.16 88888.00 2019-05-02 08:25:19.000 122 33819.00 292.64 17105.18 88888.00 2019-05-02 08:25:20.000 122 33819.01 292.66 17105.20 37899.41 2019-05-02 08:25:21.000 122 33819.00 292.67 17105.19 88888.00 2019-05-02 08:25:22.000 122 33818.98 292.68 17105.19 88888.00 2019-05-02 08:25:23.000 122 33818.97 292.68 17105.16 88888.00 2019-05-02 08:25:24.000 122 33818.95 292.68 17105.15 88888.00 2019-05-02 08:25:25.000 122 33818.97 292.70 17105.18 37899.45 2019-05-02 08:25:26.000 122 33818.96 292.69 17105.17 88888.00 2019-05-02 08:25:27.000 122 33818.94 292.67 17105.11 88888.00 2019-05-02 08:25:28.000 122 33818.98 292.69 17105.11 88888.00 2019-05-02 08:25:29.000 122 33818.93 292.71 17105.13 88888.00 2019-05-02 08:25:30.000 122 33818.93 292.75 17105.18 37899.50 2019-05-02 08:25:31.000 122 33818.99 292.74 17105.19 88888.00 2019-05-02 08:25:32.000 122 33819.00 292.72 17105.18 88888.00 2019-05-02 08:25:33.000 122 33818.95 292.73 17105.17 88888.00 2019-05-02 08:25:34.000 122 33818.93 292.79 17105.18 88888.00 2019-05-02 08:25:35.000 122 33818.92 292.79 17105.23 37899.31 2019-05-02 08:25:36.000 122 33818.96 292.78 17105.22 88888.00 2019-05-02 08:25:37.000 122 33818.95 292.77 17105.18 88888.00 2019-05-02 08:25:38.000 122 33818.97 292.72 17105.19 88888.00 2019-05-02 08:25:39.000 122 33818.97 292.72 17105.16 88888.00 2019-05-02 08:25:40.000 122 33818.93 292.72 17105.16 37899.32 2019-05-02 08:25:41.000 122 33818.95 292.75 17105.19 88888.00 2019-05-02 08:25:42.000 122 33818.97 292.69 17105.17 88888.00 2019-05-02 08:25:43.000 122 33819.02 292.66 17105.13 88888.00 2019-05-02 08:25:44.000 122 33819.03 292.63 17105.12 88888.00 2019-05-02 08:25:45.000 122 33819.04 292.60 17105.14 37899.34 2019-05-02 08:25:46.000 122 33819.06 292.56 17105.12 88888.00 2019-05-02 08:25:47.000 122 33819.10 292.52 17105.14 88888.00 2019-05-02 08:25:48.000 122 33819.16 292.50 17105.12 88888.00 2019-05-02 08:25:49.000 122 33819.18 292.49 17105.17 88888.00 2019-05-02 08:25:50.000 122 33819.17 292.49 17105.20 37899.44 2019-05-02 08:25:51.000 122 33819.19 292.52 17105.19 88888.00 2019-05-02 08:25:52.000 122 33819.18 292.47 17105.15 88888.00 2019-05-02 08:25:53.000 122 33819.15 292.43 17105.18 88888.00 2019-05-02 08:25:54.000 122 33819.15 292.40 17105.23 88888.00 2019-05-02 08:25:55.000 122 33819.17 292.35 17105.17 37899.57 2019-05-02 08:25:56.000 122 33819.14 292.39 17105.13 88888.00 2019-05-02 08:25:57.000 122 33819.15 292.41 17105.16 88888.00 2019-05-02 08:25:58.000 122 33819.15 292.43 17105.14 88888.00 2019-05-02 08:25:59.000 122 33819.11 292.40 17105.16 88888.00 2019-05-02 08:26:00.000 122 33819.12 292.39 17105.18 37899.57 2019-05-02 08:26:01.000 122 33819.10 292.37 17105.19 88888.00 2019-05-02 08:26:02.000 122 33819.10 292.35 17105.16 88888.00 2019-05-02 08:26:03.000 122 33819.09 292.33 17105.16 88888.00 2019-05-02 08:26:04.000 122 33819.07 292.34 17105.18 88888.00 2019-05-02 08:26:05.000 122 33819.06 292.33 17105.19 37899.50 2019-05-02 08:26:06.000 122 33819.03 292.33 17105.16 88888.00 2019-05-02 08:26:07.000 122 33819.03 292.36 17105.17 88888.00 2019-05-02 08:26:08.000 122 33819.04 292.36 17105.22 88888.00 2019-05-02 08:26:09.000 122 33819.01 292.31 17105.23 88888.00 2019-05-02 08:26:10.000 122 33818.97 292.30 17105.22 37899.49 2019-05-02 08:26:11.000 122 33818.96 292.32 17105.22 88888.00 2019-05-02 08:26:12.000 122 33818.96 292.29 17105.23 88888.00 2019-05-02 08:26:13.000 122 33818.91 292.29 17105.23 88888.00 2019-05-02 08:26:14.000 122 33818.88 292.30 17105.18 88888.00 2019-05-02 08:26:15.000 122 33818.88 292.33 17105.16 37899.25 2019-05-02 08:26:16.000 122 33818.91 292.35 17105.18 88888.00 2019-05-02 08:26:17.000 122 33818.90 292.35 17105.20 88888.00 2019-05-02 08:26:18.000 122 33818.90 292.30 17105.20 88888.00 2019-05-02 08:26:19.000 122 33818.88 292.31 17105.21 88888.00 2019-05-02 08:26:20.000 122 33818.83 292.31 17105.17 37899.31 2019-05-02 08:26:21.000 122 33818.79 292.31 17105.18 88888.00 2019-05-02 08:26:22.000 122 33818.76 292.31 17105.23 88888.00 2019-05-02 08:26:23.000 122 33818.77 292.32 17105.21 88888.00 2019-05-02 08:26:24.000 122 33818.75 292.33 17105.17 88888.00 2019-05-02 08:26:25.000 122 33818.72 292.34 17105.16 37899.26 2019-05-02 08:26:26.000 122 33818.67 292.35 17105.12 88888.00 2019-05-02 08:26:27.000 122 33818.68 292.35 17105.18 88888.00 2019-05-02 08:26:28.000 122 33818.70 292.35 17105.15 88888.00 2019-05-02 08:26:29.000 122 33818.71 292.35 17105.12 88888.00 2019-05-02 08:26:30.000 122 33818.69 292.35 17105.14 37899.10 2019-05-02 08:26:31.000 122 33818.70 292.38 17105.19 88888.00 2019-05-02 08:26:32.000 122 33818.72 292.37 17105.19 88888.00 2019-05-02 08:26:33.000 122 33818.71 292.35 17105.18 88888.00 2019-05-02 08:26:34.000 122 33818.73 292.38 17105.17 88888.00 2019-05-02 08:26:35.000 122 33818.71 292.39 17105.13 37899.18 2019-05-02 08:26:36.000 122 33818.71 292.38 17105.18 88888.00 2019-05-02 08:26:37.000 122 33818.75 292.38 17105.20 88888.00 2019-05-02 08:26:38.000 122 33818.71 292.38 17105.16 88888.00 2019-05-02 08:26:39.000 122 33818.74 292.42 17105.13 88888.00 2019-05-02 08:26:40.000 122 33818.75 292.39 17105.15 37899.05 2019-05-02 08:26:41.000 122 33818.76 292.35 17105.17 88888.00 2019-05-02 08:26:42.000 122 33818.74 292.34 17105.15 88888.00 2019-05-02 08:26:43.000 122 33818.77 292.37 17105.18 88888.00 2019-05-02 08:26:44.000 122 33818.78 292.41 17105.19 88888.00 2019-05-02 08:26:45.000 122 33818.76 292.38 17105.19 37899.20 2019-05-02 08:26:46.000 122 33818.78 292.34 17105.20 88888.00 2019-05-02 08:26:47.000 122 33818.81 292.33 17105.17 88888.00 2019-05-02 08:26:48.000 122 33818.83 292.30 17105.15 88888.00 2019-05-02 08:26:49.000 122 33818.83 292.33 17105.19 88888.00 2019-05-02 08:26:50.000 122 33818.87 292.36 17105.22 37899.24 2019-05-02 08:26:51.000 122 33818.88 292.33 17105.22 88888.00 2019-05-02 08:26:52.000 122 33818.88 292.28 17105.21 88888.00 2019-05-02 08:26:53.000 122 33818.88 292.25 17105.15 88888.00 2019-05-02 08:26:54.000 122 33818.94 292.26 17105.15 88888.00 2019-05-02 08:26:55.000 122 33818.92 292.27 17105.16 37899.23 2019-05-02 08:26:56.000 122 33818.93 292.25 17105.14 88888.00 2019-05-02 08:26:57.000 122 33818.90 292.27 17105.12 88888.00 2019-05-02 08:26:58.000 122 33818.86 292.31 17105.14 88888.00 2019-05-02 08:26:59.000 122 33818.92 292.33 17105.10 88888.00 2019-05-02 08:27:00.000 122 33818.98 292.32 17105.14 37899.33 2019-05-02 08:27:01.000 122 33818.98 292.30 17105.15 88888.00 2019-05-02 08:27:02.000 122 33818.94 292.27 17105.15 88888.00 2019-05-02 08:27:03.000 122 33818.98 292.30 17105.16 88888.00 2019-05-02 08:27:04.000 122 33819.05 292.32 17105.16 88888.00 2019-05-02 08:27:05.000 122 33819.07 292.32 17105.16 37899.28 2019-05-02 08:27:06.000 122 33819.02 292.34 17105.12 88888.00 2019-05-02 08:27:07.000 122 33819.04 292.34 17105.14 88888.00 2019-05-02 08:27:08.000 122 33819.03 292.36 17105.13 88888.00 2019-05-02 08:27:09.000 122 33819.00 292.35 17105.12 88888.00 2019-05-02 08:27:10.000 122 33819.01 292.33 17105.12 37899.28 2019-05-02 08:27:11.000 122 33819.04 292.32 17105.11 88888.00 2019-05-02 08:27:12.000 122 33819.07 292.30 17105.13 88888.00 2019-05-02 08:27:13.000 122 33819.07 292.34 17105.14 88888.00 2019-05-02 08:27:14.000 122 33819.04 292.31 17105.18 88888.00 2019-05-02 08:27:15.000 122 33819.03 292.28 17105.18 37899.36 2019-05-02 08:27:16.000 122 33819.04 292.25 17105.11 88888.00 2019-05-02 08:27:17.000 122 33819.08 292.23 17105.11 88888.00 2019-05-02 08:27:18.000 122 33819.08 292.22 17105.08 88888.00 2019-05-02 08:27:19.000 122 33819.13 292.24 17105.07 88888.00 2019-05-02 08:27:20.000 122 33819.18 292.25 17105.13 37899.45 2019-05-02 08:27:21.000 122 33819.15 292.23 17105.14 88888.00 2019-05-02 08:27:22.000 122 33819.19 292.17 17105.10 88888.00 2019-05-02 08:27:23.000 122 33819.22 292.18 17105.09 88888.00 2019-05-02 08:27:24.000 122 33819.17 292.21 17105.08 88888.00 2019-05-02 08:27:25.000 122 33819.17 292.19 17105.09 37899.31 2019-05-02 08:27:26.000 122 33819.25 292.18 17105.12 88888.00 2019-05-02 08:27:27.000 122 33819.22 292.15 17105.11 88888.00 2019-05-02 08:27:28.000 122 33819.22 292.17 17105.09 88888.00 2019-05-02 08:27:29.000 122 33819.22 292.22 17105.11 88888.00 2019-05-02 08:27:30.000 122 33819.22 292.23 17105.12 37899.41 2019-05-02 08:27:31.000 122 33819.20 292.16 17105.11 88888.00 2019-05-02 08:27:32.000 122 33819.17 292.16 17105.11 88888.00 2019-05-02 08:27:33.000 122 33819.14 292.20 17105.09 88888.00 2019-05-02 08:27:34.000 122 33819.15 292.22 17105.13 88888.00 2019-05-02 08:27:35.000 122 33819.19 292.24 17105.11 37899.46 2019-05-02 08:27:36.000 122 33819.18 292.23 17105.09 88888.00 2019-05-02 08:27:37.000 122 33819.16 292.23 17105.10 88888.00 2019-05-02 08:27:38.000 122 33819.13 292.24 17105.06 88888.00 2019-05-02 08:27:39.000 122 33819.10 292.25 17105.10 88888.00 2019-05-02 08:27:40.000 122 33819.06 292.24 17105.11 37899.39 2019-05-02 08:27:41.000 122 33819.04 292.23 17105.11 88888.00 2019-05-02 08:27:42.000 122 33819.06 292.21 17105.08 88888.00 2019-05-02 08:27:43.000 122 33819.07 292.22 17105.10 88888.00 2019-05-02 08:27:44.000 122 33819.08 292.19 17105.14 88888.00 2019-05-02 08:27:45.000 122 33819.08 292.16 17105.13 37899.33 2019-05-02 08:27:46.000 122 33819.08 292.12 17105.09 88888.00 2019-05-02 08:27:47.000 122 33819.06 292.12 17105.07 88888.00 2019-05-02 08:27:48.000 122 33819.07 292.17 17105.07 88888.00 2019-05-02 08:27:49.000 122 33819.08 292.18 17105.08 88888.00 2019-05-02 08:27:50.000 122 33819.08 292.15 17105.12 37899.34 2019-05-02 08:27:51.000 122 33819.07 292.14 17105.13 88888.00 2019-05-02 08:27:52.000 122 33819.06 292.14 17105.10 88888.00 2019-05-02 08:27:53.000 122 33819.06 292.11 17105.13 88888.00 2019-05-02 08:27:54.000 122 33819.06 292.11 17105.14 88888.00 2019-05-02 08:27:55.000 122 33819.06 292.11 17105.14 37899.35 2019-05-02 08:27:56.000 122 33819.04 292.10 17105.08 88888.00 2019-05-02 08:27:57.000 122 33819.03 292.07 17105.09 88888.00 2019-05-02 08:27:58.000 122 33819.04 292.00 17105.06 88888.00 2019-05-02 08:27:59.000 122 33819.01 292.01 17105.06 88888.00 2019-05-02 08:28:00.000 122 33819.04 292.01 17105.08 37899.25 2019-05-02 08:28:01.000 122 33819.01 291.98 17105.05 88888.00 2019-05-02 08:28:02.000 122 33818.99 291.96 17105.05 88888.00 2019-05-02 08:28:03.000 122 33819.01 291.97 17105.06 88888.00 2019-05-02 08:28:04.000 122 33819.03 291.94 17105.03 88888.00 2019-05-02 08:28:05.000 122 33819.06 291.94 17105.02 37899.33 2019-05-02 08:28:06.000 122 33819.08 291.93 17105.03 88888.00 2019-05-02 08:28:07.000 122 33819.08 291.93 17105.02 88888.00 2019-05-02 08:28:08.000 122 33819.04 291.89 17105.02 88888.00 2019-05-02 08:28:09.000 122 33819.07 291.87 17105.02 88888.00 2019-05-02 08:28:10.000 122 33819.08 291.88 17105.01 37899.29 2019-05-02 08:28:11.000 122 33819.08 291.90 17105.03 88888.00 2019-05-02 08:28:12.000 122 33819.15 291.91 17105.04 88888.00 2019-05-02 08:28:13.000 122 33819.09 291.89 17105.00 88888.00 2019-05-02 08:28:14.000 122 33819.10 291.90 17105.01 88888.00 2019-05-02 08:28:15.000 122 33819.16 291.91 17105.03 37899.35 2019-05-02 08:28:16.000 122 33819.13 291.90 17105.03 88888.00 2019-05-02 08:28:17.000 122 33819.12 291.93 17105.05 88888.00 2019-05-02 08:28:18.000 122 33819.15 291.97 17105.02 88888.00 2019-05-02 08:28:19.000 122 33819.14 291.96 17105.02 88888.00 2019-05-02 08:28:20.000 122 33819.14 291.97 17105.04 37899.39 2019-05-02 08:28:21.000 122 33819.14 291.93 17105.05 88888.00 2019-05-02 08:28:22.000 122 33819.08 291.92 17105.04 88888.00 2019-05-02 08:28:23.000 122 33819.07 291.97 17105.02 88888.00 2019-05-02 08:28:24.000 122 33819.07 291.98 17105.03 88888.00 2019-05-02 08:28:25.000 122 33819.09 291.99 17105.01 37899.40 2019-05-02 08:28:26.000 122 33819.07 291.99 17105.02 88888.00 2019-05-02 08:28:27.000 122 33819.06 291.92 17105.01 88888.00 2019-05-02 08:28:28.000 122 33819.10 291.91 17105.01 88888.00 2019-05-02 08:28:29.000 122 33819.11 291.93 17105.02 88888.00 2019-05-02 08:28:30.000 122 33819.10 291.95 17105.03 37899.32 2019-05-02 08:28:31.000 122 33819.05 291.94 17105.01 88888.00 2019-05-02 08:28:32.000 122 33819.06 291.94 17105.00 88888.00 2019-05-02 08:28:33.000 122 33819.11 291.96 17105.03 88888.00 2019-05-02 08:28:34.000 122 33819.07 291.92 17105.03 88888.00 2019-05-02 08:28:35.000 122 33819.06 291.91 17105.06 37899.40 2019-05-02 08:28:36.000 122 33819.06 291.92 17105.09 88888.00 2019-05-02 08:28:37.000 122 33819.04 291.89 17105.04 88888.00 2019-05-02 08:28:38.000 122 33819.06 291.86 17105.06 88888.00 2019-05-02 08:28:39.000 122 33819.10 291.86 17104.99 88888.00 2019-05-02 08:28:40.000 122 33819.15 291.82 17104.99 37899.33 2019-05-02 08:28:41.000 122 33819.15 291.84 17104.98 88888.00 2019-05-02 08:28:42.000 122 33819.17 291.86 17104.96 88888.00 2019-05-02 08:28:43.000 122 33819.22 291.87 17104.99 88888.00 2019-05-02 08:28:44.000 122 33819.20 291.88 17104.99 88888.00 2019-05-02 08:28:45.000 122 33819.19 291.88 17105.00 37899.43 2019-05-02 08:28:46.000 122 33819.21 291.88 17105.00 88888.00 2019-05-02 08:28:47.000 122 33819.21 291.85 17104.98 88888.00 2019-05-02 08:28:48.000 122 33819.17 291.81 17104.99 88888.00 2019-05-02 08:28:49.000 122 33819.18 291.84 17105.00 88888.00 2019-05-02 08:28:50.000 122 33819.17 291.80 17105.00 37899.41 2019-05-02 08:28:51.000 122 33819.20 291.82 17104.99 88888.00 2019-05-02 08:28:52.000 122 33819.20 291.80 17105.01 88888.00 2019-05-02 08:28:53.000 122 33819.17 291.78 17105.01 88888.00 2019-05-02 08:28:54.000 122 33819.16 291.81 17104.97 88888.00 2019-05-02 08:28:55.000 122 33819.17 291.82 17104.93 37899.34 2019-05-02 08:28:56.000 122 33819.15 291.87 17104.97 88888.00 2019-05-02 08:28:57.000 122 33819.12 291.89 17104.99 88888.00 2019-05-02 08:28:58.000 122 33819.17 291.88 17104.98 88888.00 2019-05-02 08:28:59.000 122 33819.19 291.84 17105.01 88888.00 2019-05-02 08:29:00.000 122 33819.15 291.82 17104.99 37899.39 2019-05-02 08:29:01.000 122 33819.13 291.81 17105.00 88888.00 2019-05-02 08:29:02.000 122 33819.11 291.81 17104.97 88888.00 2019-05-02 08:29:03.000 122 33819.12 291.81 17104.98 88888.00 2019-05-02 08:29:04.000 122 33819.10 291.80 17105.01 88888.00 2019-05-02 08:29:05.000 122 33819.10 291.84 17104.98 37899.29 2019-05-02 08:29:06.000 122 33819.08 291.89 17105.00 88888.00 2019-05-02 08:29:07.000 122 33819.06 291.89 17104.98 88888.00 2019-05-02 08:29:08.000 122 33819.07 291.86 17104.95 88888.00 2019-05-02 08:29:09.000 122 33819.06 291.89 17104.97 88888.00 2019-05-02 08:29:10.000 122 33819.00 291.93 17104.95 37899.27 2019-05-02 08:29:11.000 122 33818.96 291.93 17104.96 88888.00 2019-05-02 08:29:12.000 122 33818.95 291.89 17104.98 88888.00 2019-05-02 08:29:13.000 122 33818.93 291.86 17104.94 88888.00 2019-05-02 08:29:14.000 122 33818.93 291.86 17104.95 88888.00 2019-05-02 08:29:15.000 122 33818.94 291.85 17104.96 37899.24 2019-05-02 08:29:16.000 122 33818.91 291.87 17104.96 88888.00 2019-05-02 08:29:17.000 122 33818.89 291.89 17104.99 88888.00 2019-05-02 08:29:18.000 122 33818.89 291.84 17104.96 88888.00 2019-05-02 08:29:19.000 122 33818.89 291.80 17104.94 88888.00 2019-05-02 08:29:20.000 122 33818.88 291.82 17104.95 37899.18 2019-05-02 08:29:21.000 122 33818.89 291.85 17104.96 88888.00 2019-05-02 08:29:22.000 122 33818.87 291.81 17104.93 88888.00 2019-05-02 08:29:23.000 122 33818.83 291.80 17104.91 88888.00 2019-05-02 08:29:24.000 122 33818.83 291.83 17104.92 88888.00 2019-05-02 08:29:25.000 122 33818.86 291.81 17104.93 37899.26 2019-05-02 08:29:26.000 122 33818.85 291.80 17104.95 88888.00 2019-05-02 08:29:27.000 122 33818.84 291.79 17104.93 88888.00 2019-05-02 08:29:28.000 122 33818.84 291.75 17104.96 88888.00 2019-05-02 08:29:29.000 122 33818.82 291.75 17104.97 88888.00 2019-05-02 08:29:30.000 122 33818.80 291.73 17104.96 37899.15 2019-05-02 08:29:31.000 122 33818.80 291.75 17104.97 88888.00 2019-05-02 08:29:32.000 122 33818.82 291.76 17104.99 88888.00 2019-05-02 08:29:33.000 122 33818.80 291.76 17104.99 88888.00 2019-05-02 08:29:34.000 122 33818.76 291.77 17104.95 88888.00 2019-05-02 08:29:35.000 122 33818.76 291.79 17104.96 37899.16 2019-05-02 08:29:36.000 122 33818.72 291.85 17104.98 88888.00 2019-05-02 08:29:37.000 122 33818.70 291.82 17104.99 88888.00 2019-05-02 08:29:38.000 122 33818.71 291.79 17104.93 88888.00 2019-05-02 08:29:39.000 122 33818.71 291.78 17104.97 88888.00 2019-05-02 08:29:40.000 122 33818.73 291.77 17104.95 37899.14 2019-05-02 08:29:41.000 122 33818.70 291.79 17104.92 88888.00 2019-05-02 08:29:42.000 122 33818.71 291.78 17104.98 88888.00 2019-05-02 08:29:43.000 122 33818.69 291.79 17104.94 88888.00 2019-05-02 08:29:44.000 122 33818.67 291.78 17104.95 88888.00 2019-05-02 08:29:45.000 122 33818.67 291.77 17104.97 37899.00 2019-05-02 08:29:46.000 122 33818.68 291.77 17104.94 88888.00 2019-05-02 08:29:47.000 122 33818.68 291.77 17104.92 88888.00 2019-05-02 08:29:48.000 122 33818.65 291.77 17104.94 88888.00 2019-05-02 08:29:49.000 122 33818.62 291.74 17104.94 88888.00 2019-05-02 08:29:50.000 122 33818.62 291.70 17104.95 37898.97 2019-05-02 08:29:51.000 122 33818.64 291.74 17104.91 88888.00 2019-05-02 08:29:52.000 122 33818.65 291.82 17104.91 88888.00 2019-05-02 08:29:53.000 122 33818.63 291.76 17104.92 88888.00 2019-05-02 08:29:54.000 122 33818.63 291.73 17104.91 88888.00 2019-05-02 08:29:55.000 122 33818.61 291.72 17104.91 37898.89 2019-05-02 08:29:56.000 122 33818.63 291.72 17104.92 88888.00 2019-05-02 08:29:57.000 122 33818.64 291.71 17104.92 88888.00 2019-05-02 08:29:58.000 122 33818.65 291.68 17104.96 88888.00 2019-05-02 08:29:59.000 122 33818.61 291.71 17104.93 88888.00 2019-05-02 08:30:00.000 122 33818.62 291.67 17104.94 37898.90 2019-05-02 08:30:01.000 122 33818.64 291.62 17104.91 88888.00 2019-05-02 08:30:02.000 122 33818.65 291.63 17104.91 88888.00 2019-05-02 08:30:03.000 122 33818.64 291.64 17104.88 88888.00 2019-05-02 08:30:04.000 122 33818.60 291.68 17104.91 88888.00 2019-05-02 08:30:05.000 122 33818.59 291.62 17104.95 37898.87 2019-05-02 08:30:06.000 122 33818.61 291.62 17104.92 88888.00 2019-05-02 08:30:07.000 122 33818.62 291.62 17104.94 88888.00 2019-05-02 08:30:08.000 122 33818.58 291.60 17104.88 88888.00 2019-05-02 08:30:09.000 122 33818.59 291.63 17104.88 88888.00 2019-05-02 08:30:10.000 122 33818.60 291.68 17104.94 37898.96 2019-05-02 08:30:11.000 122 33818.61 291.77 17104.94 88888.00 2019-05-02 08:30:12.000 122 33818.61 291.81 17104.89 88888.00 2019-05-02 08:30:13.000 122 33818.61 291.83 17104.90 88888.00 2019-05-02 08:30:14.000 122 33818.61 291.81 17104.92 88888.00 2019-05-02 08:30:15.000 122 33818.61 291.79 17104.93 37898.81 2019-05-02 08:30:16.000 122 33818.58 291.72 17104.91 88888.00 2019-05-02 08:30:17.000 122 33818.56 291.68 17104.93 88888.00 2019-05-02 08:30:18.000 122 33818.52 291.67 17104.90 88888.00 2019-05-02 08:30:19.000 122 33818.55 291.68 17104.88 88888.00 2019-05-02 08:30:20.000 122 33818.51 291.68 17104.85 37898.83 2019-05-02 08:30:21.000 122 33818.51 291.65 17104.83 88888.00 2019-05-02 08:30:22.000 122 33818.53 291.65 17104.86 88888.00 2019-05-02 08:30:23.000 122 33818.57 291.63 17104.91 88888.00 2019-05-02 08:30:24.000 122 33818.54 291.61 17104.95 88888.00 2019-05-02 08:30:25.000 122 33818.51 291.64 17104.96 37898.81 2019-05-02 08:30:26.000 122 33818.51 291.62 17104.92 88888.00 2019-05-02 08:30:27.000 122 33818.51 291.63 17104.92 88888.00 2019-05-02 08:30:28.000 122 33818.48 291.65 17104.92 88888.00 2019-05-02 08:30:29.000 122 33818.47 291.63 17104.88 88888.00 2019-05-02 08:30:30.000 122 33818.51 291.66 17104.87 37898.82 2019-05-02 08:30:31.000 122 33818.52 291.63 17104.93 88888.00 2019-05-02 08:30:32.000 122 33818.46 291.58 17104.90 88888.00 2019-05-02 08:30:33.000 122 33818.42 291.57 17104.85 88888.00 2019-05-02 08:30:34.000 122 33818.42 291.55 17104.82 88888.00 2019-05-02 08:30:35.000 122 33818.44 291.53 17104.84 37898.71 2019-05-02 08:30:36.000 122 33818.40 291.54 17104.82 88888.00 2019-05-02 08:30:37.000 122 33818.44 291.51 17104.82 88888.00 2019-05-02 08:30:38.000 122 33818.43 291.50 17104.79 88888.00 2019-05-02 08:30:39.000 122 33818.39 291.51 17104.82 88888.00 2019-05-02 08:30:40.000 122 33818.39 291.51 17104.82 37898.70 2019-05-02 08:30:41.000 122 33818.39 291.55 17104.89 88888.00 2019-05-02 08:30:42.000 122 33818.39 291.56 17104.87 88888.00 2019-05-02 08:30:43.000 122 33818.39 291.59 17104.87 88888.00 2019-05-02 08:30:44.000 122 33818.39 291.59 17104.85 88888.00 2019-05-02 08:30:45.000 122 33818.38 291.61 17104.86 37898.68 2019-05-02 08:30:46.000 122 33818.40 291.58 17104.83 88888.00 2019-05-02 08:30:47.000 122 33818.40 291.54 17104.78 88888.00 2019-05-02 08:30:48.000 122 33818.40 291.54 17104.79 88888.00 2019-05-02 08:30:49.000 122 33818.43 291.56 17104.80 88888.00 2019-05-02 08:30:50.000 122 33818.38 291.55 17104.80 37898.69 2019-05-02 08:30:51.000 122 33818.40 291.51 17104.84 88888.00 2019-05-02 08:30:52.000 122 33818.43 291.55 17104.86 88888.00 2019-05-02 08:30:53.000 122 33818.44 291.51 17104.83 88888.00 2019-05-02 08:30:54.000 122 33818.47 291.49 17104.81 88888.00 2019-05-02 08:30:55.000 122 33818.42 291.45 17104.79 37898.63 2019-05-02 08:30:56.000 122 33818.43 291.49 17104.86 88888.00 2019-05-02 08:30:57.000 122 33818.47 291.55 17104.91 88888.00 2019-05-02 08:30:58.000 122 33818.47 291.56 17104.89 88888.00 2019-05-02 08:30:59.000 122 33818.50 291.51 17104.86 88888.00 2019-05-02 08:31:00.000 122 33818.51 291.51 17104.85 37898.74 2019-05-02 08:31:01.000 122 33818.55 291.50 17104.87 88888.00 2019-05-02 08:31:02.000 122 33818.54 291.46 17104.87 88888.00 2019-05-02 08:31:03.000 122 33818.55 291.48 17104.86 88888.00 2019-05-02 08:31:04.000 122 33818.55 291.49 17104.84 88888.00 2019-05-02 08:31:05.000 122 33818.53 291.48 17104.83 37898.72 2019-05-02 08:31:06.000 122 33818.57 291.47 17104.83 88888.00 2019-05-02 08:31:07.000 122 33818.55 291.46 17104.81 88888.00 2019-05-02 08:31:08.000 122 33818.51 291.49 17104.82 88888.00 2019-05-02 08:31:09.000 122 33818.49 291.48 17104.83 88888.00 2019-05-02 08:31:10.000 122 33818.48 291.43 17104.83 37898.73 2019-05-02 08:31:11.000 122 33818.45 291.40 17104.81 88888.00 2019-05-02 08:31:12.000 122 33818.45 291.44 17104.80 88888.00 2019-05-02 08:31:13.000 122 33818.48 291.46 17104.81 88888.00 2019-05-02 08:31:14.000 122 33818.47 291.46 17104.83 88888.00 2019-05-02 08:31:15.000 122 33818.49 291.47 17104.81 37898.74 2019-05-02 08:31:16.000 122 33818.45 291.45 17104.84 88888.00 2019-05-02 08:31:17.000 122 33818.44 291.42 17104.84 88888.00 2019-05-02 08:31:18.000 122 33818.44 291.45 17104.81 88888.00 2019-05-02 08:31:19.000 122 33818.44 291.46 17104.81 88888.00 2019-05-02 08:31:20.000 122 33818.41 291.46 17104.81 37898.69 2019-05-02 08:31:21.000 122 33818.41 291.48 17104.84 88888.00 2019-05-02 08:31:22.000 122 33818.36 291.50 17104.81 88888.00 2019-05-02 08:31:23.000 122 33818.34 291.50 17104.78 88888.00 2019-05-02 08:31:24.000 122 33818.34 291.50 17104.79 88888.00 2019-05-02 08:31:25.000 122 33818.31 291.53 17104.80 37898.69 2019-05-02 08:31:26.000 122 33818.30 291.52 17104.75 88888.00 2019-05-02 08:31:27.000 122 33818.31 291.50 17104.77 88888.00 2019-05-02 08:31:28.000 122 33818.35 291.49 17104.78 88888.00 2019-05-02 08:31:29.000 122 33818.34 291.47 17104.75 88888.00 2019-05-02 08:31:30.000 122 33818.32 291.48 17104.81 37898.51 2019-05-02 08:31:31.000 122 33818.33 291.47 17104.80 88888.00 2019-05-02 08:31:32.000 122 33818.31 291.48 17104.79 88888.00 2019-05-02 08:31:33.000 122 33818.29 291.50 17104.80 88888.00 2019-05-02 08:31:34.000 122 33818.27 291.47 17104.80 88888.00 2019-05-02 08:31:35.000 122 33818.27 291.44 17104.75 37898.57 2019-05-02 08:31:36.000 122 33818.29 291.43 17104.77 88888.00 2019-05-02 08:31:37.000 122 33818.28 291.39 17104.75 88888.00 2019-05-02 08:31:38.000 122 33818.26 291.41 17104.78 88888.00 2019-05-02 08:31:39.000 122 33818.29 291.42 17104.79 88888.00 2019-05-02 08:31:40.000 122 33818.31 291.41 17104.78 37898.60 2019-05-02 08:31:41.000 122 33818.33 291.40 17104.79 88888.00 2019-05-02 08:31:42.000 122 33818.31 291.33 17104.76 88888.00 2019-05-02 08:31:43.000 122 33818.34 291.32 17104.78 88888.00 2019-05-02 08:31:44.000 122 33818.32 291.34 17104.82 88888.00 2019-05-02 08:31:45.000 122 33818.26 291.36 17104.81 37898.56 2019-05-02 08:31:46.000 122 33818.23 291.38 17104.77 88888.00 2019-05-02 08:31:47.000 122 33818.24 291.34 17104.77 88888.00 2019-05-02 08:31:48.000 122 33818.27 291.33 17104.78 88888.00 2019-05-02 08:31:49.000 122 33818.24 291.31 17104.79 88888.00 2019-05-02 08:31:50.000 122 33818.22 291.30 17104.83 37898.50 2019-05-02 08:31:51.000 122 33818.23 291.32 17104.81 88888.00 2019-05-02 08:31:52.000 122 33818.25 291.33 17104.77 88888.00 2019-05-02 08:31:53.000 122 33818.25 291.33 17104.78 88888.00 2019-05-02 08:31:54.000 122 33818.29 291.31 17104.80 88888.00 2019-05-02 08:31:55.000 122 33818.30 291.28 17104.74 37898.49 2019-05-02 08:31:56.000 122 33818.27 291.26 17104.74 88888.00 2019-05-02 08:31:57.000 122 33818.27 291.28 17104.73 88888.00 2019-05-02 08:31:58.000 122 33818.30 291.28 17104.74 88888.00 2019-05-02 08:31:59.000 122 33818.28 291.27 17104.72 88888.00 2019-05-02 08:32:00.000 122 33818.28 291.22 17104.70 37898.53 2019-05-02 08:32:01.000 122 33818.26 291.22 17104.67 88888.00 2019-05-02 08:32:02.000 122 33818.29 291.28 17104.69 88888.00 2019-05-02 08:32:03.000 122 33818.31 291.24 17104.69 88888.00 2019-05-02 08:32:04.000 122 33818.30 291.27 17104.73 88888.00 2019-05-02 08:32:05.000 122 33818.27 291.28 17104.74 37898.50 2019-05-02 08:32:06.000 122 33818.23 291.23 17104.72 88888.00 2019-05-02 08:32:07.000 122 33818.26 291.23 17104.72 88888.00 2019-05-02 08:32:08.000 122 33818.29 291.27 17104.72 88888.00 2019-05-02 08:32:09.000 122 33818.27 291.26 17104.75 88888.00 2019-05-02 08:32:10.000 122 33818.28 291.24 17104.74 37898.41 2019-05-02 08:32:11.000 122 33818.24 291.17 17104.69 88888.00 2019-05-02 08:32:12.000 122 33818.22 291.16 17104.72 88888.00 2019-05-02 08:32:13.000 122 33818.26 291.18 17104.75 88888.00 2019-05-02 08:32:14.000 122 33818.28 291.15 17104.72 88888.00 2019-05-02 08:32:15.000 122 33818.29 291.12 17104.75 37898.38 2019-05-02 08:32:16.000 122 33818.27 291.07 17104.71 88888.00 2019-05-02 08:32:17.000 122 33818.29 291.13 17104.71 88888.00 2019-05-02 08:32:18.000 122 33818.27 291.08 17104.71 88888.00 2019-05-02 08:32:19.000 122 33818.29 291.06 17104.74 88888.00 2019-05-02 08:32:20.000 122 33818.29 291.06 17104.73 37898.47 2019-05-02 08:32:21.000 122 33818.30 291.10 17104.71 88888.00 2019-05-02 08:32:22.000 122 33818.26 291.11 17104.72 88888.00 2019-05-02 08:32:23.000 122 33818.25 291.08 17104.74 88888.00 2019-05-02 08:32:24.000 122 33818.27 291.09 17104.74 88888.00 2019-05-02 08:32:25.000 122 33818.26 291.09 17104.70 37898.51 2019-05-02 08:32:26.000 122 33818.29 291.11 17104.70 88888.00 2019-05-02 08:32:27.000 122 33818.27 291.09 17104.67 88888.00 2019-05-02 08:32:28.000 122 33818.24 291.03 17104.66 88888.00 2019-05-02 08:32:29.000 122 33818.25 290.99 17104.69 88888.00 2019-05-02 08:32:30.000 122 33818.24 290.98 17104.69 37898.51 2019-05-02 08:32:31.000 122 33818.27 291.01 17104.65 88888.00 2019-05-02 08:32:32.000 122 33818.28 291.04 17104.69 88888.00 2019-05-02 08:32:33.000 122 33818.26 291.02 17104.68 88888.00 2019-05-02 08:32:34.000 122 33818.23 291.01 17104.68 88888.00 2019-05-02 08:32:35.000 122 33818.27 291.06 17104.67 37898.58 2019-05-02 08:32:36.000 122 33818.28 291.06 17104.65 88888.00 2019-05-02 08:32:37.000 122 33818.29 291.00 17104.60 88888.00 2019-05-02 08:32:38.000 122 33818.28 291.00 17104.61 88888.00 2019-05-02 08:32:39.000 122 33818.31 291.00 17104.57 88888.00 2019-05-02 08:32:40.000 122 33818.31 290.98 17104.60 37898.47 2019-05-02 08:32:41.000 122 33818.30 290.99 17104.59 88888.00 2019-05-02 08:32:42.000 122 33818.30 290.97 17104.60 88888.00 2019-05-02 08:32:43.000 122 33818.32 290.98 17104.61 88888.00 2019-05-02 08:32:44.000 122 33818.36 290.96 17104.64 88888.00 2019-05-02 08:32:45.000 122 33818.37 290.95 17104.61 37898.57 2019-05-02 08:32:46.000 122 33818.33 290.96 17104.64 88888.00 2019-05-02 08:32:47.000 122 33818.33 290.94 17104.64 88888.00 2019-05-02 08:32:48.000 122 33818.32 290.95 17104.67 88888.00 2019-05-02 08:32:49.000 122 33818.35 290.92 17104.63 88888.00 2019-05-02 08:32:50.000 122 33818.37 290.92 17104.64 37898.61 2019-05-02 08:32:51.000 122 33818.37 290.93 17104.63 88888.00 2019-05-02 08:32:52.000 122 33818.35 290.93 17104.63 88888.00 2019-05-02 08:32:53.000 122 33818.35 290.93 17104.60 88888.00 2019-05-02 08:32:54.000 122 33818.36 290.96 17104.58 88888.00 2019-05-02 08:32:55.000 122 33818.36 290.96 17104.60 37898.60 2019-05-02 08:32:56.000 122 33818.37 290.95 17104.59 88888.00 2019-05-02 08:32:57.000 122 33818.39 290.94 17104.56 88888.00 2019-05-02 08:32:58.000 122 33818.40 290.90 17104.56 88888.00 2019-05-02 08:32:59.000 122 33818.41 290.86 17104.54 88888.00 2019-05-02 08:33:00.000 122 33818.43 290.86 17104.59 37898.49 2019-05-02 08:33:01.000 122 33818.44 290.84 17104.60 88888.00 2019-05-02 08:33:02.000 122 33818.48 290.83 17104.58 88888.00 2019-05-02 08:33:03.000 122 33818.46 290.81 17104.51 88888.00 2019-05-02 08:33:04.000 122 33818.47 290.80 17104.54 88888.00 2019-05-02 08:33:05.000 122 33818.48 290.80 17104.52 37898.58 2019-05-02 08:33:06.000 122 33818.51 290.79 17104.51 88888.00 2019-05-02 08:33:07.000 122 33818.51 290.80 17104.52 88888.00 2019-05-02 08:33:08.000 122 33818.52 290.78 17104.49 88888.00 2019-05-02 08:33:09.000 122 33818.56 290.80 17104.49 88888.00 2019-05-02 08:33:10.000 122 33818.53 290.79 17104.48 37898.65 2019-05-02 08:33:11.000 122 33818.54 290.76 17104.47 88888.00 2019-05-02 08:33:12.000 122 33818.58 290.75 17104.47 88888.00 2019-05-02 08:33:13.000 122 33818.59 290.74 17104.46 88888.00 2019-05-02 08:33:14.000 122 33818.59 290.70 17104.44 88888.00 2019-05-02 08:33:15.000 122 33818.61 290.68 17104.46 37898.68 2019-05-02 08:33:16.000 122 33818.60 290.67 17104.48 88888.00 2019-05-02 08:33:17.000 122 33818.57 290.69 17104.46 88888.00 2019-05-02 08:33:18.000 122 33818.57 290.66 17104.42 88888.00 2019-05-02 08:33:19.000 122 33818.59 290.70 17104.41 88888.00 2019-05-02 08:33:20.000 122 33818.58 290.71 17104.45 37898.70 2019-05-02 08:33:21.000 122 33818.61 290.68 17104.45 88888.00 2019-05-02 08:33:22.000 122 33818.61 290.66 17104.38 88888.00 2019-05-02 08:33:23.000 122 33818.64 290.66 17104.38 88888.00 2019-05-02 08:33:24.000 122 33818.62 290.63 17104.37 88888.00 2019-05-02 08:33:25.000 122 33818.59 290.62 17104.34 37898.67 2019-05-02 08:33:26.000 122 33818.60 290.65 17104.34 88888.00 2019-05-02 08:33:27.000 122 33818.64 290.61 17104.36 88888.00 2019-05-02 08:33:28.000 122 33818.63 290.61 17104.39 88888.00 2019-05-02 08:33:29.000 122 33818.58 290.59 17104.38 88888.00 2019-05-02 08:33:30.000 122 33818.57 290.60 17104.41 37898.73 2019-05-02 08:33:31.000 122 33818.58 290.61 17104.41 88888.00 2019-05-02 08:33:32.000 122 33818.59 290.64 17104.40 88888.00 2019-05-02 08:33:33.000 122 33818.57 290.60 17104.42 88888.00 2019-05-02 08:33:34.000 122 33818.60 290.60 17104.42 88888.00 2019-05-02 08:33:35.000 122 33818.59 290.62 17104.41 37898.68 2019-05-02 08:33:36.000 122 33818.57 290.60 17104.42 88888.00 2019-05-02 08:33:37.000 122 33818.61 290.59 17104.39 88888.00 2019-05-02 08:33:38.000 122 33818.63 290.58 17104.38 88888.00 2019-05-02 08:33:39.000 122 33818.59 290.57 17104.41 88888.00 2019-05-02 08:33:40.000 122 33818.58 290.57 17104.40 37898.66 2019-05-02 08:33:41.000 122 33818.57 290.56 17104.43 88888.00 2019-05-02 08:33:42.000 122 33818.55 290.61 17104.45 88888.00 2019-05-02 08:33:43.000 122 33818.54 290.62 17104.45 88888.00 2019-05-02 08:33:44.000 122 33818.57 290.58 17104.44 88888.00 2019-05-02 08:33:45.000 122 33818.57 290.59 17104.44 37898.71 2019-05-02 08:33:46.000 122 33818.59 290.63 17104.44 88888.00 2019-05-02 08:33:47.000 122 33818.57 290.67 17104.46 88888.00 2019-05-02 08:33:48.000 122 33818.58 290.64 17104.47 88888.00 2019-05-02 08:33:49.000 122 33818.62 290.61 17104.47 88888.00 2019-05-02 08:33:50.000 122 33818.64 290.58 17104.52 37898.61 2019-05-02 08:33:51.000 122 33818.64 290.60 17104.51 88888.00 2019-05-02 08:33:52.000 122 33818.63 290.58 17104.51 88888.00 2019-05-02 08:33:53.000 122 33818.66 290.52 17104.47 88888.00 2019-05-02 08:33:54.000 122 33818.64 290.50 17104.44 88888.00 2019-05-02 08:33:55.000 122 33818.62 290.48 17104.46 37898.63 2019-05-02 08:33:56.000 122 33818.60 290.50 17104.50 88888.00 2019-05-02 08:33:57.000 122 33818.62 290.52 17104.52 88888.00 2019-05-02 08:33:58.000 122 33818.59 290.53 17104.51 88888.00 2019-05-02 08:33:59.000 122 33818.61 290.56 17104.53 88888.00 2019-05-02 08:34:00.000 122 33818.62 290.54 17104.49 37898.66 2019-05-02 08:34:01.000 122 33818.57 290.54 17104.50 88888.00 2019-05-02 08:34:02.000 122 33818.57 290.56 17104.52 88888.00 2019-05-02 08:34:03.000 122 33818.60 290.54 17104.46 88888.00 2019-05-02 08:34:04.000 122 33818.57 290.53 17104.49 88888.00 2019-05-02 08:34:05.000 122 33818.60 290.54 17104.51 37898.59 2019-05-02 08:34:06.000 122 33818.62 290.55 17104.48 88888.00 2019-05-02 08:34:07.000 122 33818.59 290.58 17104.46 88888.00 2019-05-02 08:34:08.000 122 33818.58 290.56 17104.51 88888.00 2019-05-02 08:34:09.000 122 33818.57 290.54 17104.49 88888.00 2019-05-02 08:34:10.000 122 33818.58 290.52 17104.45 37898.56 2019-05-02 08:34:11.000 122 33818.60 290.55 17104.47 88888.00 2019-05-02 08:34:12.000 122 33818.60 290.58 17104.45 88888.00 2019-05-02 08:34:13.000 122 33818.61 290.53 17104.43 88888.00 2019-05-02 08:34:14.000 122 33818.58 290.51 17104.41 88888.00 2019-05-02 08:34:15.000 122 33818.56 290.50 17104.45 37898.60 2019-05-02 08:34:16.000 122 33818.57 290.47 17104.47 88888.00 2019-05-02 08:34:17.000 122 33818.65 290.45 17104.45 88888.00 2019-05-02 08:34:18.000 122 33818.64 290.44 17104.45 88888.00 2019-05-02 08:34:19.000 122 33818.62 290.40 17104.44 88888.00 2019-05-02 08:34:20.000 122 33818.60 290.39 17104.42 37898.69 2019-05-02 08:34:21.000 122 33818.59 290.38 17104.39 88888.00 2019-05-02 08:34:22.000 122 33818.64 290.41 17104.38 88888.00 2019-05-02 08:34:23.000 122 33818.66 290.40 17104.39 88888.00 2019-05-02 08:34:24.000 122 33818.64 290.37 17104.38 88888.00 2019-05-02 08:34:25.000 122 33818.63 290.41 17104.40 37898.57 2019-05-02 08:34:26.000 122 33818.58 290.45 17104.43 88888.00 2019-05-02 08:34:27.000 122 33818.60 290.44 17104.45 88888.00 2019-05-02 08:34:28.000 122 33818.59 290.48 17104.43 88888.00 2019-05-02 08:34:29.000 122 33818.62 290.47 17104.37 88888.00 2019-05-02 08:34:30.000 122 33818.63 290.41 17104.41 37898.60 2019-05-02 08:34:31.000 122 33818.64 290.38 17104.41 88888.00 2019-05-02 08:34:32.000 122 33818.65 290.38 17104.35 88888.00 2019-05-02 08:34:33.000 122 33818.66 290.38 17104.35 88888.00 2019-05-02 08:34:34.000 122 33818.68 290.40 17104.39 88888.00 2019-05-02 08:34:35.000 122 33818.70 290.40 17104.37 37898.58 2019-05-02 08:34:36.000 122 33818.66 290.42 17104.37 88888.00 2019-05-02 08:34:37.000 122 33818.65 290.45 17104.38 88888.00 2019-05-02 08:34:38.000 122 33818.69 290.49 17104.41 88888.00 2019-05-02 08:34:39.000 122 33818.68 290.44 17104.37 88888.00 2019-05-02 08:34:40.000 122 33818.68 290.44 17104.32 37898.64 2019-05-02 08:34:41.000 122 33818.73 290.46 17104.34 88888.00 2019-05-02 08:34:42.000 122 33818.77 290.43 17104.38 88888.00 2019-05-02 08:34:43.000 122 33818.77 290.39 17104.40 88888.00 2019-05-02 08:34:44.000 122 33818.75 290.39 17104.34 88888.00 2019-05-02 08:34:45.000 122 33818.76 290.42 17104.31 37898.66 2019-05-02 08:34:46.000 122 33818.71 290.40 17104.35 88888.00 2019-05-02 08:34:47.000 122 33818.77 290.36 17104.37 88888.00 2019-05-02 08:34:48.000 122 33818.81 290.34 17104.34 88888.00 2019-05-02 08:34:49.000 122 33818.77 290.35 17104.30 88888.00 2019-05-02 08:34:50.000 122 33818.78 290.39 17104.32 37898.75 2019-05-02 08:34:51.000 122 33818.79 290.43 17104.34 88888.00 2019-05-02 08:34:52.000 122 33818.77 290.38 17104.33 88888.00 2019-05-02 08:34:53.000 122 33818.80 290.36 17104.30 88888.00 2019-05-02 08:34:54.000 122 33818.80 290.34 17104.31 88888.00 2019-05-02 08:34:55.000 122 33818.75 290.37 17104.32 37898.77 2019-05-02 08:34:56.000 122 33818.75 290.37 17104.29 88888.00 2019-05-02 08:34:57.000 122 33818.75 290.39 17104.28 88888.00 2019-05-02 08:34:58.000 122 33818.73 290.36 17104.30 88888.00 2019-05-02 08:34:59.000 122 33818.74 290.33 17104.34 88888.00 2019-05-02 08:35:00.000 122 33818.74 290.29 17104.37 37898.69 2019-05-02 08:35:01.000 122 33818.73 290.30 17104.37 88888.00 2019-05-02 08:35:02.000 122 33818.72 290.33 17104.29 88888.00 2019-05-02 08:35:03.000 122 33818.68 290.32 17104.29 88888.00 2019-05-02 08:35:04.000 122 33818.68 290.28 17104.32 88888.00 2019-05-02 08:35:05.000 122 33818.72 290.28 17104.33 37898.70 2019-05-02 08:35:06.000 122 33818.71 290.26 17104.30 88888.00 2019-05-02 08:35:07.000 122 33818.69 290.21 17104.33 88888.00 2019-05-02 08:35:08.000 122 33818.72 290.24 17104.35 88888.00 2019-05-02 08:35:09.000 122 33818.71 290.22 17104.33 88888.00 2019-05-02 08:35:10.000 122 33818.72 290.24 17104.32 37898.63 2019-05-02 08:35:11.000 122 33818.71 290.26 17104.32 88888.00 2019-05-02 08:35:12.000 122 33818.63 290.22 17104.28 88888.00 2019-05-02 08:35:13.000 122 33818.63 290.22 17104.27 88888.00 2019-05-02 08:35:14.000 122 33818.69 290.23 17104.28 88888.00 2019-05-02 08:35:15.000 122 33818.70 290.24 17104.31 37898.57 2019-05-02 08:35:16.000 122 33818.65 290.23 17104.35 88888.00 2019-05-02 08:35:17.000 122 33818.67 290.21 17104.31 88888.00 2019-05-02 08:35:18.000 122 33818.70 290.20 17104.29 88888.00 2019-05-02 08:35:19.000 122 33818.68 290.21 17104.28 88888.00 2019-05-02 08:35:20.000 122 33818.68 290.28 17104.32 37898.51 2019-05-02 08:35:21.000 122 33818.68 290.28 17104.33 88888.00 2019-05-02 08:35:22.000 122 33818.66 290.24 17104.35 88888.00 2019-05-02 08:35:23.000 122 33818.69 290.22 17104.36 88888.00 2019-05-02 08:35:24.000 122 33818.75 290.20 17104.35 88888.00 2019-05-02 08:35:25.000 122 33818.74 290.18 17104.36 37898.51 2019-05-02 08:35:26.000 122 33818.73 290.15 17104.34 88888.00 2019-05-02 08:35:27.000 122 33818.71 290.16 17104.27 88888.00 2019-05-02 08:35:28.000 122 33818.68 290.16 17104.29 88888.00 2019-05-02 08:35:29.000 122 33818.70 290.18 17104.30 88888.00 2019-05-02 08:35:30.000 122 33818.72 290.13 17104.32 37898.57 2019-05-02 08:35:31.000 122 33818.72 290.10 17104.30 88888.00 2019-05-02 08:35:32.000 122 33818.72 290.10 17104.27 88888.00 2019-05-02 08:35:33.000 122 33818.70 290.09 17104.27 88888.00 2019-05-02 08:35:34.000 122 33818.67 290.09 17104.27 88888.00 2019-05-02 08:35:35.000 122 33818.69 290.08 17104.26 37898.61 2019-05-02 08:35:36.000 122 33818.68 290.11 17104.25 88888.00 2019-05-02 08:35:37.000 122 33818.67 290.08 17104.24 88888.00 2019-05-02 08:35:38.000 122 33818.66 290.08 17104.21 88888.00 2019-05-02 08:35:39.000 122 33818.66 290.09 17104.24 88888.00 2019-05-02 08:35:40.000 122 33818.64 290.07 17104.27 37898.54 2019-05-02 08:35:41.000 122 33818.65 290.05 17104.20 88888.00 2019-05-02 08:35:42.000 122 33818.64 290.05 17104.21 88888.00 2019-05-02 08:35:43.000 122 33818.67 290.07 17104.21 88888.00 2019-05-02 08:35:44.000 122 33818.64 290.03 17104.19 88888.00 2019-05-02 08:35:45.000 122 33818.61 290.03 17104.24 37898.56 2019-05-02 08:35:46.000 122 33818.60 290.06 17104.25 88888.00 2019-05-02 08:35:47.000 122 33818.60 290.07 17104.30 88888.00 2019-05-02 08:35:48.000 122 33818.58 290.05 17104.27 88888.00 2019-05-02 08:35:49.000 122 33818.57 290.07 17104.26 88888.00 2019-05-02 08:35:50.000 122 33818.57 290.06 17104.20 37898.52 2019-05-02 08:35:51.000 122 33818.58 290.03 17104.21 88888.00 2019-05-02 08:35:52.000 122 33818.58 290.04 17104.22 88888.00 2019-05-02 08:35:53.000 122 33818.60 290.04 17104.23 88888.00 2019-05-02 08:35:54.000 122 33818.61 290.05 17104.22 88888.00 2019-05-02 08:35:55.000 122 33818.60 290.03 17104.20 37898.56 2019-05-02 08:35:56.000 122 33818.63 290.00 17104.23 88888.00 2019-05-02 08:35:57.000 122 33818.57 289.97 17104.26 88888.00 2019-05-02 08:35:58.000 122 33818.56 289.90 17104.20 88888.00 2019-05-02 08:35:59.000 122 33818.60 289.93 17104.22 88888.00 2019-05-02 08:36:00.000 122 33818.61 290.00 17104.24 37898.50 2019-05-02 08:36:01.000 122 33818.57 289.99 17104.20 88888.00 2019-05-02 08:36:02.000 122 33818.56 290.01 17104.24 88888.00 2019-05-02 08:36:03.000 122 33818.59 290.01 17104.28 88888.00 2019-05-02 08:36:04.000 122 33818.62 290.00 17104.27 88888.00 2019-05-02 08:36:05.000 122 33818.61 289.99 17104.21 37898.51 2019-05-02 08:36:06.000 122 33818.58 289.97 17104.21 88888.00 2019-05-02 08:36:07.000 122 33818.64 290.02 17104.23 88888.00 2019-05-02 08:36:08.000 122 33818.65 290.05 17104.17 88888.00 2019-05-02 08:36:09.000 122 33818.63 290.04 17104.20 88888.00 2019-05-02 08:36:10.000 122 33818.65 289.99 17104.21 37898.48 2019-05-02 08:36:11.000 122 33818.63 289.92 17104.20 88888.00 2019-05-02 08:36:12.000 122 33818.58 289.92 17104.16 88888.00 2019-05-02 08:36:13.000 122 33818.58 289.92 17104.16 88888.00 2019-05-02 08:36:14.000 122 33818.61 289.97 17104.20 88888.00 2019-05-02 08:36:15.000 122 33818.64 289.95 17104.21 37898.49 2019-05-02 08:36:16.000 122 33818.61 289.91 17104.20 88888.00 2019-05-02 08:36:17.000 122 33818.60 289.90 17104.18 88888.00 2019-05-02 08:36:18.000 122 33818.60 289.91 17104.16 88888.00 2019-05-02 08:36:19.000 122 33818.61 289.92 17104.12 88888.00 2019-05-02 08:36:20.000 122 33818.61 289.93 17104.10 37898.51 2019-05-02 08:36:21.000 122 33818.56 289.91 17104.09 88888.00 2019-05-02 08:36:22.000 122 33818.58 289.93 17104.08 88888.00 2019-05-02 08:36:23.000 122 33818.59 289.93 17104.09 88888.00 2019-05-02 08:36:24.000 122 33818.59 289.91 17104.10 88888.00 2019-05-02 08:36:25.000 122 33818.59 289.91 17104.07 37898.55 2019-05-02 08:36:26.000 122 33818.60 289.91 17104.09 88888.00 2019-05-02 08:36:27.000 122 33818.62 289.90 17104.14 88888.00 2019-05-02 08:36:28.000 122 33818.60 289.89 17104.14 88888.00 2019-05-02 08:36:29.000 122 33818.55 289.90 17104.15 88888.00 2019-05-02 08:36:30.000 122 33818.58 289.91 17104.12 37898.50 2019-05-02 08:36:31.000 122 33818.62 289.92 17104.13 88888.00 2019-05-02 08:36:32.000 122 33818.61 289.88 17104.12 88888.00 2019-05-02 08:36:33.000 122 33818.63 289.87 17104.10 88888.00 2019-05-02 08:36:34.000 122 33818.58 289.85 17104.07 88888.00 2019-05-02 08:36:35.000 122 33818.59 289.84 17104.07 37898.38 2019-05-02 08:36:36.000 122 33818.62 289.86 17104.07 88888.00 2019-05-02 08:36:37.000 122 33818.65 289.88 17104.09 88888.00 2019-05-02 08:36:38.000 122 33818.66 289.88 17104.11 88888.00 2019-05-02 08:36:39.000 122 33818.68 289.90 17104.08 88888.00 2019-05-02 08:36:40.000 122 33818.67 289.91 17104.05 37898.44 2019-05-02 08:36:41.000 122 33818.67 289.87 17104.06 88888.00 2019-05-02 08:36:42.000 122 33818.69 289.90 17104.08 88888.00 2019-05-02 08:36:43.000 122 33818.69 289.90 17104.08 88888.00 2019-05-02 08:36:44.000 122 33818.64 289.86 17104.03 88888.00 2019-05-02 08:36:45.000 122 33818.62 289.86 17104.03 37898.48 2019-05-02 08:36:46.000 122 33818.57 289.82 17104.04 88888.00 2019-05-02 08:36:47.000 122 33818.56 289.81 17104.02 88888.00 2019-05-02 08:36:48.000 122 33818.56 289.85 17104.02 88888.00 2019-05-02 08:36:49.000 122 33818.60 289.78 17103.97 88888.00 2019-05-02 08:36:50.000 122 33818.55 289.78 17103.96 37898.43 2019-05-02 08:36:51.000 122 33818.55 289.82 17103.99 88888.00 2019-05-02 08:36:52.000 122 33818.55 289.89 17104.01 88888.00 2019-05-02 08:36:53.000 122 33818.55 289.87 17103.96 88888.00 2019-05-02 08:36:54.000 122 33818.56 289.82 17103.96 88888.00 2019-05-02 08:36:55.000 122 33818.59 289.82 17104.01 37898.41 2019-05-02 08:36:56.000 122 33818.60 289.81 17104.01 88888.00 2019-05-02 08:36:57.000 122 33818.60 289.79 17103.97 88888.00 2019-05-02 08:36:58.000 122 33818.62 289.80 17103.96 88888.00 2019-05-02 08:36:59.000 122 33818.61 289.82 17103.90 88888.00 2019-05-02 08:37:00.000 122 33818.61 289.83 17103.91 37898.39 2019-05-02 08:37:01.000 122 33818.62 289.84 17103.94 88888.00 2019-05-02 08:37:02.000 122 33818.60 289.86 17103.98 88888.00 2019-05-02 08:37:03.000 122 33818.63 289.83 17103.99 88888.00 2019-05-02 08:37:04.000 122 33818.63 289.80 17104.01 88888.00 2019-05-02 08:37:05.000 122 33818.62 289.82 17103.98 37898.48 2019-05-02 08:37:06.000 122 33818.62 289.82 17103.97 88888.00 2019-05-02 08:37:07.000 122 33818.59 289.85 17103.98 88888.00 2019-05-02 08:37:08.000 122 33818.60 289.88 17103.95 88888.00 2019-05-02 08:37:09.000 122 33818.59 289.86 17103.93 88888.00 2019-05-02 08:37:10.000 122 33818.62 289.86 17103.97 37898.45 2019-05-02 08:37:11.000 122 33818.65 289.87 17103.96 88888.00 2019-05-02 08:37:12.000 122 33818.66 289.88 17103.94 88888.00 2019-05-02 08:37:13.000 122 33818.67 289.91 17103.96 88888.00 2019-05-02 08:37:14.000 122 33818.67 289.88 17103.93 88888.00 2019-05-02 08:37:15.000 122 33818.67 289.87 17103.93 37898.52 2019-05-02 08:37:16.000 122 33818.66 289.87 17103.94 88888.00 2019-05-02 08:37:17.000 122 33818.65 289.87 17103.94 88888.00 2019-05-02 08:37:18.000 122 33818.65 289.88 17103.93 88888.00 2019-05-02 08:37:19.000 122 33818.66 289.89 17103.90 88888.00 2019-05-02 08:37:20.000 122 33818.62 289.90 17103.92 37898.53 2019-05-02 08:37:21.000 122 33818.64 289.88 17103.93 88888.00 2019-05-02 08:37:22.000 122 33818.62 289.82 17103.96 88888.00 2019-05-02 08:37:23.000 122 33818.60 289.83 17103.94 88888.00 2019-05-02 08:37:24.000 122 33818.59 289.85 17103.97 88888.00 2019-05-02 08:37:25.000 122 33818.58 289.83 17103.97 37898.50 2019-05-02 08:37:26.000 122 33818.58 289.79 17103.97 88888.00 2019-05-02 08:37:27.000 122 33818.57 289.81 17104.00 88888.00 2019-05-02 08:37:28.000 122 33818.55 289.79 17104.00 88888.00 2019-05-02 08:37:29.000 122 33818.59 289.86 17103.99 88888.00 2019-05-02 08:37:30.000 122 33818.59 289.88 17103.97 37898.41 2019-05-02 08:37:31.000 122 33818.61 289.84 17103.97 88888.00 2019-05-02 08:37:32.000 122 33818.61 289.80 17103.99 88888.00 2019-05-02 08:37:33.000 122 33818.66 289.75 17103.97 88888.00 2019-05-02 08:37:34.000 122 33818.66 289.74 17103.95 88888.00 2019-05-02 08:37:35.000 122 33818.62 289.74 17103.91 37898.45 2019-05-02 08:37:36.000 122 33818.60 289.71 17103.88 88888.00 2019-05-02 08:37:37.000 122 33818.61 289.71 17103.89 88888.00 2019-05-02 08:37:38.000 122 33818.60 289.69 17103.91 88888.00 2019-05-02 08:37:39.000 122 33818.58 289.67 17103.91 88888.00 2019-05-02 08:37:40.000 122 33818.58 289.67 17103.95 37898.36 2019-05-02 08:37:41.000 122 33818.55 289.63 17103.96 88888.00 2019-05-02 08:37:42.000 122 33818.53 289.63 17103.89 88888.00 2019-05-02 08:37:43.000 122 33818.52 289.63 17103.90 88888.00 2019-05-02 08:37:44.000 122 33818.53 289.62 17103.90 88888.00 2019-05-02 08:37:45.000 122 33818.53 289.65 17103.93 37898.30 2019-05-02 08:37:46.000 122 33818.55 289.64 17103.86 88888.00 2019-05-02 08:37:47.000 122 33818.54 289.61 17103.91 88888.00 2019-05-02 08:37:48.000 122 33818.52 289.60 17103.91 88888.00 2019-05-02 08:37:49.000 122 33818.51 289.63 17103.89 88888.00 2019-05-02 08:37:50.000 122 33818.52 289.60 17103.90 37898.27 2019-05-02 08:37:51.000 122 33818.51 289.51 17103.90 88888.00 2019-05-02 08:37:52.000 122 33818.56 289.48 17103.89 88888.00 2019-05-02 08:37:53.000 122 33818.54 289.51 17103.88 88888.00 2019-05-02 08:37:54.000 122 33818.53 289.50 17103.91 88888.00 2019-05-02 08:37:55.000 122 33818.55 289.52 17103.89 37898.29 2019-05-02 08:37:56.000 122 33818.52 289.51 17103.87 88888.00 2019-05-02 08:37:57.000 122 33818.54 289.53 17103.81 88888.00 2019-05-02 08:37:58.000 122 33818.54 289.54 17103.83 88888.00 2019-05-02 08:37:59.000 122 33818.52 289.51 17103.83 88888.00 2019-05-02 08:38:00.000 122 33818.50 289.52 17103.82 37898.34 2019-05-02 08:38:01.000 122 33818.48 289.51 17103.84 88888.00 2019-05-02 08:38:02.000 122 33818.50 289.52 17103.85 88888.00 2019-05-02 08:38:03.000 122 33818.52 289.48 17103.85 88888.00 2019-05-02 08:38:04.000 122 33818.51 289.44 17103.87 88888.00 2019-05-02 08:38:05.000 122 33818.51 289.44 17103.86 37898.29 2019-05-02 08:38:06.000 122 33818.49 289.44 17103.86 88888.00 2019-05-02 08:38:07.000 122 33818.50 289.46 17103.85 88888.00 2019-05-02 08:38:08.000 122 33818.49 289.48 17103.86 88888.00 2019-05-02 08:38:09.000 122 33818.52 289.53 17103.91 88888.00 2019-05-02 08:38:10.000 122 33818.49 289.51 17103.92 37898.34 2019-05-02 08:38:11.000 122 33818.49 289.50 17103.89 88888.00 2019-05-02 08:38:12.000 122 33818.50 289.51 17103.87 88888.00 2019-05-02 08:38:13.000 122 33818.51 289.52 17103.87 88888.00 2019-05-02 08:38:14.000 122 33818.53 289.48 17103.86 88888.00 2019-05-02 08:38:15.000 122 33818.53 289.50 17103.83 37898.36 2019-05-02 08:38:16.000 122 33818.52 289.49 17103.85 88888.00 2019-05-02 08:38:17.000 122 33818.51 289.49 17103.85 88888.00 2019-05-02 08:38:18.000 122 33818.51 289.48 17103.83 88888.00 2019-05-02 08:38:19.000 122 33818.51 289.46 17103.78 88888.00 2019-05-02 08:38:20.000 122 33818.51 289.42 17103.77 37898.27 2019-05-02 08:38:21.000 122 33818.53 289.42 17103.79 88888.00 2019-05-02 08:38:22.000 122 33818.57 289.41 17103.79 88888.00 2019-05-02 08:38:23.000 122 33818.60 289.42 17103.80 88888.00 2019-05-02 08:38:24.000 122 33818.56 289.42 17103.79 88888.00 2019-05-02 08:38:25.000 122 33818.58 289.38 17103.77 37898.27 2019-05-02 08:38:26.000 122 33818.58 289.37 17103.77 88888.00 2019-05-02 08:38:27.000 122 33818.57 289.40 17103.77 88888.00 2019-05-02 08:38:28.000 122 33818.59 289.41 17103.75 88888.00 2019-05-02 08:38:29.000 122 33818.58 289.38 17103.77 88888.00 2019-05-02 08:38:30.000 122 33818.59 289.35 17103.79 37898.31 2019-05-02 08:38:31.000 122 33818.58 289.37 17103.80 88888.00 2019-05-02 08:38:32.000 122 33818.56 289.40 17103.81 88888.00 2019-05-02 08:38:33.000 122 33818.58 289.40 17103.83 88888.00 2019-05-02 08:38:34.000 122 33818.57 289.35 17103.84 88888.00 2019-05-02 08:38:35.000 122 33818.56 289.36 17103.79 37898.30 2019-05-02 08:38:36.000 122 33818.57 289.37 17103.74 88888.00 2019-05-02 08:38:37.000 122 33818.56 289.38 17103.76 88888.00 2019-05-02 08:38:38.000 122 33818.56 289.36 17103.78 88888.00 2019-05-02 08:38:39.000 122 33818.59 289.35 17103.78 88888.00 2019-05-02 08:38:40.000 122 33818.59 289.34 17103.76 37898.21 2019-05-02 08:38:41.000 122 33818.57 289.33 17103.74 88888.00 2019-05-02 08:38:42.000 122 33818.59 289.31 17103.78 88888.00 2019-05-02 08:38:43.000 122 33818.57 289.34 17103.78 88888.00 2019-05-02 08:38:44.000 122 33818.59 289.34 17103.75 88888.00 2019-05-02 08:38:45.000 122 33818.60 289.32 17103.73 37898.28 2019-05-02 08:38:46.000 122 33818.59 289.35 17103.77 88888.00 2019-05-02 08:38:47.000 122 33818.61 289.31 17103.78 88888.00 2019-05-02 08:38:48.000 122 33818.61 289.33 17103.71 88888.00 2019-05-02 08:38:49.000 122 33818.62 289.33 17103.75 88888.00 2019-05-02 08:38:50.000 122 33818.64 289.29 17103.74 37898.25 2019-05-02 08:38:51.000 122 33818.63 289.30 17103.74 88888.00 2019-05-02 08:38:52.000 122 33818.63 289.28 17103.75 88888.00 2019-05-02 08:38:53.000 122 33818.62 289.31 17103.79 88888.00 2019-05-02 08:38:54.000 122 33818.62 289.30 17103.73 88888.00 2019-05-02 08:38:55.000 122 33818.61 289.26 17103.73 37898.36 2019-05-02 08:38:56.000 122 33818.61 289.26 17103.76 88888.00 2019-05-02 08:38:57.000 122 33818.62 289.27 17103.75 88888.00 2019-05-02 08:38:58.000 122 33818.62 289.24 17103.76 88888.00 2019-05-02 08:38:59.000 122 33818.64 289.28 17103.81 88888.00 2019-05-02 08:39:00.000 122 33818.63 289.26 17103.76 37898.37 2019-05-02 08:39:01.000 122 33818.62 289.26 17103.77 88888.00 2019-05-02 08:39:02.000 122 33818.65 289.27 17103.75 88888.00 2019-05-02 08:39:03.000 122 33818.67 289.24 17103.73 88888.00 2019-05-02 08:39:04.000 122 33818.66 289.22 17103.73 88888.00 2019-05-02 08:39:05.000 122 33818.63 289.18 17103.72 37898.37 2019-05-02 08:39:06.000 122 33818.62 289.15 17103.70 88888.00 2019-05-02 08:39:07.000 122 33818.64 289.16 17103.75 88888.00 2019-05-02 08:39:08.000 122 33818.64 289.22 17103.74 88888.00 2019-05-02 08:39:09.000 122 33818.66 289.24 17103.73 88888.00 2019-05-02 08:39:10.000 122 33818.64 289.18 17103.73 37898.37 2019-05-02 08:39:11.000 122 33818.66 289.15 17103.73 88888.00 2019-05-02 08:39:12.000 122 33818.61 289.14 17103.71 88888.00 2019-05-02 08:39:13.000 122 33818.60 289.13 17103.71 88888.00 2019-05-02 08:39:14.000 122 33818.59 289.11 17103.71 88888.00 2019-05-02 08:39:15.000 122 33818.60 289.07 17103.70 37898.26 2019-05-02 08:39:16.000 122 33818.55 289.09 17103.69 88888.00 2019-05-02 08:39:17.000 122 33818.57 289.13 17103.70 88888.00 2019-05-02 08:39:18.000 122 33818.60 289.13 17103.70 88888.00 2019-05-02 08:39:19.000 122 33818.60 289.08 17103.71 88888.00 2019-05-02 08:39:20.000 122 33818.58 289.06 17103.69 37898.30 2019-05-02 08:39:21.000 122 33818.61 289.03 17103.67 88888.00 2019-05-02 08:39:22.000 122 33818.64 289.05 17103.67 88888.00 2019-05-02 08:39:23.000 122 33818.67 288.99 17103.70 88888.00 2019-05-02 08:39:24.000 122 33818.69 288.97 17103.73 88888.00 2019-05-02 08:39:25.000 122 33818.65 288.99 17103.70 37898.37 2019-05-02 08:39:26.000 122 33818.64 289.01 17103.68 88888.00 2019-05-02 08:39:27.000 122 33818.67 289.06 17103.70 88888.00 2019-05-02 08:39:28.000 122 33818.68 289.08 17103.70 88888.00 2019-05-02 08:39:29.000 122 33818.68 289.08 17103.67 88888.00 2019-05-02 08:39:30.000 122 33818.70 289.11 17103.68 37898.24 2019-05-02 08:39:31.000 122 33818.72 289.07 17103.63 88888.00 2019-05-02 08:39:32.000 122 33818.73 289.07 17103.65 88888.00 2019-05-02 08:39:33.000 122 33818.72 289.09 17103.65 88888.00 2019-05-02 08:39:34.000 122 33818.69 289.09 17103.62 88888.00 2019-05-02 08:39:35.000 122 33818.67 289.11 17103.62 37898.39 2019-05-02 08:39:36.000 122 33818.67 289.06 17103.62 88888.00 2019-05-02 08:39:37.000 122 33818.70 289.05 17103.61 88888.00 2019-05-02 08:39:38.000 122 33818.67 289.01 17103.62 88888.00 2019-05-02 08:39:39.000 122 33818.68 289.01 17103.63 88888.00 2019-05-02 08:39:40.000 122 33818.68 288.99 17103.67 37898.34 2019-05-02 08:39:41.000 122 33818.71 289.02 17103.65 88888.00 2019-05-02 08:39:42.000 122 33818.74 289.03 17103.65 88888.00 2019-05-02 08:39:43.000 122 33818.73 289.02 17103.62 88888.00 2019-05-02 08:39:44.000 122 33818.74 289.00 17103.59 88888.00 2019-05-02 08:39:45.000 122 33818.74 288.96 17103.61 37898.31 2019-05-02 08:39:46.000 122 33818.74 288.92 17103.61 88888.00 2019-05-02 08:39:47.000 122 33818.72 288.94 17103.60 88888.00 2019-05-02 08:39:48.000 122 33818.76 288.95 17103.59 88888.00 2019-05-02 08:39:49.000 122 33818.77 288.94 17103.56 88888.00 2019-05-02 08:39:50.000 122 33818.75 288.88 17103.60 37898.35 2019-05-02 08:39:51.000 122 33818.78 288.89 17103.56 88888.00 2019-05-02 08:39:52.000 122 33818.79 288.87 17103.53 88888.00 2019-05-02 08:39:53.000 122 33818.79 288.87 17103.56 88888.00 2019-05-02 08:39:54.000 122 33818.76 288.87 17103.57 88888.00 2019-05-02 08:39:55.000 122 33818.79 288.85 17103.54 37898.38 2019-05-02 08:39:56.000 122 33818.81 288.89 17103.50 88888.00 2019-05-02 08:39:57.000 122 33818.77 288.91 17103.52 88888.00 2019-05-02 08:39:58.000 122 33818.74 288.88 17103.54 88888.00 2019-05-02 08:39:59.000 122 33818.74 288.78 17103.55 88888.00 2019-05-02 08:40:00.000 122 33818.78 288.77 17103.57 37898.42 2019-05-02 08:40:01.000 122 33818.82 288.79 17103.54 88888.00 2019-05-02 08:40:02.000 122 33818.81 288.81 17103.60 88888.00 2019-05-02 08:40:03.000 122 33818.80 288.83 17103.60 88888.00 2019-05-02 08:40:04.000 122 33818.78 288.83 17103.57 88888.00 2019-05-02 08:40:05.000 122 33818.75 288.81 17103.60 37898.33 2019-05-02 08:40:06.000 122 33818.74 288.81 17103.56 88888.00 2019-05-02 08:40:07.000 122 33818.73 288.78 17103.55 88888.00 2019-05-02 08:40:08.000 122 33818.73 288.78 17103.56 88888.00 2019-05-02 08:40:09.000 122 33818.72 288.80 17103.58 88888.00 2019-05-02 08:40:10.000 122 33818.75 288.74 17103.58 37898.26 2019-05-02 08:40:11.000 122 33818.81 288.71 17103.56 88888.00 2019-05-02 08:40:12.000 122 33818.76 288.67 17103.55 88888.00 2019-05-02 08:40:13.000 122 33818.74 288.64 17103.55 88888.00 2019-05-02 08:40:14.000 122 33818.74 288.62 17103.52 88888.00 2019-05-02 08:40:15.000 122 33818.74 288.63 17103.56 37898.26 2019-05-02 08:40:16.000 122 33818.78 288.64 17103.57 88888.00 2019-05-02 08:40:17.000 122 33818.78 288.66 17103.57 88888.00 2019-05-02 08:40:18.000 122 33818.77 288.64 17103.55 88888.00 2019-05-02 08:40:19.000 122 33818.75 288.59 17103.55 88888.00 2019-05-02 08:40:20.000 122 33818.74 288.58 17103.50 37898.36 2019-05-02 08:40:21.000 122 33818.74 288.61 17103.52 88888.00 2019-05-02 08:40:22.000 122 33818.74 288.61 17103.49 88888.00 2019-05-02 08:40:23.000 122 33818.74 288.56 17103.51 88888.00 2019-05-02 08:40:24.000 122 33818.74 288.53 17103.55 88888.00 2019-05-02 08:40:25.000 122 33818.76 288.50 17103.60 37898.30 2019-05-02 08:40:26.000 122 33818.74 288.51 17103.63 88888.00 2019-05-02 08:40:27.000 122 33818.80 288.48 17103.60 88888.00 2019-05-02 08:40:28.000 122 33818.79 288.45 17103.54 88888.00 2019-05-02 08:40:29.000 122 33818.78 288.46 17103.55 88888.00 2019-05-02 08:40:30.000 122 33818.81 288.45 17103.57 37898.25 2019-05-02 08:40:31.000 122 33818.78 288.44 17103.55 88888.00 2019-05-02 08:40:32.000 122 33818.77 288.46 17103.60 88888.00 2019-05-02 08:40:33.000 122 33818.76 288.44 17103.53 88888.00 2019-05-02 08:40:34.000 122 33818.77 288.45 17103.55 88888.00 2019-05-02 08:40:35.000 122 33818.75 288.41 17103.52 37898.36 2019-05-02 08:40:36.000 122 33818.77 288.40 17103.49 88888.00 2019-05-02 08:40:37.000 122 33818.81 288.39 17103.52 88888.00 2019-05-02 08:40:38.000 122 33818.82 288.41 17103.54 88888.00 2019-05-02 08:40:39.000 122 33818.85 288.43 17103.50 88888.00 2019-05-02 08:40:40.000 122 33818.80 288.41 17103.53 37898.32 2019-05-02 08:40:41.000 122 33818.80 288.39 17103.54 88888.00 2019-05-02 08:40:42.000 122 33818.84 288.38 17103.57 88888.00 2019-05-02 08:40:43.000 122 33818.79 288.35 17103.56 88888.00 2019-05-02 08:40:44.000 122 33818.78 288.31 17103.56 88888.00 2019-05-02 08:40:45.000 122 33818.81 288.29 17103.54 37898.32 2019-05-02 08:40:46.000 122 33818.83 288.31 17103.54 88888.00 2019-05-02 08:40:47.000 122 33818.79 288.33 17103.51 88888.00 2019-05-02 08:40:48.000 122 33818.78 288.33 17103.51 88888.00 2019-05-02 08:40:49.000 122 33818.83 288.30 17103.51 88888.00 2019-05-02 08:40:50.000 122 33818.81 288.26 17103.48 37898.35 2019-05-02 08:40:51.000 122 33818.81 288.28 17103.46 88888.00 2019-05-02 08:40:52.000 122 33818.81 288.28 17103.46 88888.00 2019-05-02 08:40:53.000 122 33818.82 288.28 17103.51 88888.00 2019-05-02 08:40:54.000 122 33818.81 288.27 17103.48 88888.00 2019-05-02 08:40:55.000 122 33818.81 288.31 17103.47 37898.32 2019-05-02 08:40:56.000 122 33818.81 288.27 17103.41 88888.00 2019-05-02 08:40:57.000 122 33818.85 288.23 17103.37 88888.00 2019-05-02 08:40:58.000 122 33818.84 288.20 17103.43 88888.00 2019-05-02 08:40:59.000 122 33818.83 288.19 17103.39 88888.00 2019-05-02 08:41:00.000 122 33818.81 288.17 17103.43 37898.21 2019-05-02 08:41:01.000 122 33818.85 288.22 17103.43 88888.00 2019-05-02 08:41:02.000 122 33818.84 288.20 17103.44 88888.00 2019-05-02 08:41:03.000 122 33818.81 288.22 17103.44 88888.00 2019-05-02 08:41:04.000 122 33818.79 288.22 17103.45 88888.00 2019-05-02 08:41:05.000 122 33818.85 288.19 17103.43 37898.29 2019-05-02 08:41:06.000 122 33818.86 288.21 17103.40 88888.00 2019-05-02 08:41:07.000 122 33818.87 288.22 17103.41 88888.00 2019-05-02 08:41:08.000 122 33818.86 288.19 17103.41 88888.00 2019-05-02 08:41:09.000 122 33818.88 288.19 17103.39 88888.00 2019-05-02 08:41:10.000 122 33818.90 288.21 17103.42 37898.31 2019-05-02 08:41:11.000 122 33818.89 288.19 17103.42 88888.00 2019-05-02 08:41:12.000 122 33818.89 288.17 17103.46 88888.00 2019-05-02 08:41:13.000 122 33818.90 288.15 17103.45 88888.00 2019-05-02 08:41:14.000 122 33818.92 288.14 17103.40 88888.00 2019-05-02 08:41:15.000 122 33818.90 288.17 17103.41 37898.25 2019-05-02 08:41:16.000 122 33818.90 288.20 17103.43 88888.00 2019-05-02 08:41:17.000 122 33818.86 288.11 17103.43 88888.00 2019-05-02 08:41:18.000 122 33818.84 288.10 17103.41 88888.00 2019-05-02 08:41:19.000 122 33818.86 288.18 17103.39 88888.00 2019-05-02 08:41:20.000 122 33818.90 288.18 17103.38 37898.34 2019-05-02 08:41:21.000 122 33818.89 288.19 17103.39 88888.00 2019-05-02 08:41:22.000 122 33818.89 288.22 17103.40 88888.00 2019-05-02 08:41:23.000 122 33818.89 288.21 17103.41 88888.00 2019-05-02 08:41:24.000 122 33818.91 288.17 17103.41 88888.00 2019-05-02 08:41:25.000 122 33818.93 288.19 17103.44 37898.28 2019-05-02 08:41:26.000 122 33818.90 288.20 17103.40 88888.00 2019-05-02 08:41:27.000 122 33818.88 288.17 17103.44 88888.00 2019-05-02 08:41:28.000 122 33818.89 288.19 17103.44 88888.00 2019-05-02 08:41:29.000 122 33818.89 288.18 17103.45 88888.00 2019-05-02 08:41:30.000 122 33818.87 288.20 17103.47 37898.30 2019-05-02 08:41:31.000 122 33818.91 288.17 17103.48 88888.00 2019-05-02 08:41:32.000 122 33818.91 288.14 17103.47 88888.00 2019-05-02 08:41:33.000 122 33818.88 288.13 17103.42 88888.00 2019-05-02 08:41:34.000 122 33818.88 288.09 17103.40 88888.00 2019-05-02 08:41:35.000 122 33818.88 288.08 17103.41 37898.35 2019-05-02 08:41:36.000 122 33818.92 288.08 17103.38 88888.00 2019-05-02 08:41:37.000 122 33818.92 288.09 17103.38 88888.00 2019-05-02 08:41:38.000 122 33818.88 288.08 17103.36 88888.00 2019-05-02 08:41:39.000 122 33818.91 288.04 17103.38 88888.00 2019-05-02 08:41:40.000 122 33818.92 288.00 17103.35 37898.28 2019-05-02 08:41:41.000 122 33818.93 288.00 17103.34 88888.00 2019-05-02 08:41:42.000 122 33818.93 288.01 17103.28 88888.00 2019-05-02 08:41:43.000 122 33818.96 288.04 17103.31 88888.00 2019-05-02 08:41:44.000 122 33818.92 288.03 17103.38 88888.00 2019-05-02 08:41:45.000 122 33818.96 288.03 17103.36 37898.31 2019-05-02 08:41:46.000 122 33818.95 288.00 17103.30 88888.00 2019-05-02 08:41:47.000 122 33818.96 287.98 17103.30 88888.00 2019-05-02 08:41:48.000 122 33818.97 287.98 17103.31 88888.00 2019-05-02 08:41:49.000 122 33819.00 288.00 17103.28 88888.00 2019-05-02 08:41:50.000 122 33819.03 288.00 17103.30 37898.40 2019-05-02 08:41:51.000 122 33819.03 287.97 17103.29 88888.00 2019-05-02 08:41:52.000 122 33819.02 287.93 17103.31 88888.00 2019-05-02 08:41:53.000 122 33819.03 287.91 17103.25 88888.00 2019-05-02 08:41:54.000 122 33819.04 287.90 17103.26 88888.00 2019-05-02 08:41:55.000 122 33819.09 287.92 17103.24 37898.42 2019-05-02 08:41:56.000 122 33819.12 287.95 17103.24 88888.00 2019-05-02 08:41:57.000 122 33819.10 287.98 17103.24 88888.00 2019-05-02 08:41:58.000 122 33819.11 287.97 17103.23 88888.00 2019-05-02 08:41:59.000 122 33819.16 288.00 17103.25 88888.00 2019-05-02 08:42:00.000 122 33819.13 287.97 17103.26 37898.46 2019-05-02 08:42:01.000 122 33819.14 287.93 17103.26 88888.00 2019-05-02 08:42:02.000 122 33819.14 287.89 17103.27 88888.00 2019-05-02 08:42:03.000 122 33819.16 287.84 17103.26 88888.00 2019-05-02 08:42:04.000 122 33819.14 287.86 17103.26 88888.00 2019-05-02 08:42:05.000 122 33819.13 287.91 17103.23 37898.46 2019-05-02 08:42:06.000 122 33819.17 287.88 17103.23 88888.00 2019-05-02 08:42:07.000 122 33819.20 287.86 17103.21 88888.00 2019-05-02 08:42:08.000 122 33819.18 287.84 17103.23 88888.00 2019-05-02 08:42:09.000 122 33819.20 287.81 17103.26 88888.00 2019-05-02 08:42:10.000 122 33819.23 287.83 17103.22 37898.51 2019-05-02 08:42:11.000 122 33819.24 287.84 17103.22 88888.00 2019-05-02 08:42:12.000 122 33819.27 287.84 17103.23 88888.00 2019-05-02 08:42:13.000 122 33819.28 287.80 17103.21 88888.00 2019-05-02 08:42:14.000 122 33819.30 287.82 17103.21 88888.00 2019-05-02 08:42:15.000 122 33819.34 287.84 17103.23 37898.58 2019-05-02 08:42:16.000 122 33819.35 287.84 17103.27 88888.00 2019-05-02 08:42:17.000 122 33819.38 287.80 17103.26 88888.00 2019-05-02 08:42:18.000 122 33819.36 287.76 17103.24 88888.00 2019-05-02 08:42:19.000 122 33819.33 287.74 17103.24 88888.00 2019-05-02 08:42:20.000 122 33819.32 287.77 17103.24 37898.59 2019-05-02 08:42:21.000 122 33819.31 287.80 17103.22 88888.00 2019-05-02 08:42:22.000 122 33819.32 287.74 17103.24 88888.00 2019-05-02 08:42:23.000 122 33819.29 287.73 17103.24 88888.00 2019-05-02 08:42:24.000 122 33819.29 287.76 17103.23 88888.00 2019-05-02 08:42:25.000 122 33819.25 287.71 17103.18 37898.59 2019-05-02 08:42:26.000 122 33819.28 287.72 17103.18 88888.00 2019-05-02 08:42:27.000 122 33819.36 287.72 17103.18 88888.00 2019-05-02 08:42:28.000 122 33819.36 287.72 17103.21 88888.00 2019-05-02 08:42:29.000 122 33819.35 287.67 17103.23 88888.00 2019-05-02 08:42:30.000 122 33819.35 287.61 17103.20 37898.59 2019-05-02 08:42:31.000 122 33819.35 287.61 17103.20 88888.00 2019-05-02 08:42:32.000 122 33819.35 287.60 17103.16 88888.00 2019-05-02 08:42:33.000 122 33819.35 287.59 17103.18 88888.00 2019-05-02 08:42:34.000 122 33819.37 287.55 17103.22 88888.00 2019-05-02 08:42:35.000 122 33819.35 287.56 17103.21 37898.60 2019-05-02 08:42:36.000 122 33819.31 287.54 17103.16 88888.00 2019-05-02 08:42:37.000 122 33819.32 287.59 17103.15 88888.00 2019-05-02 08:42:38.000 122 33819.35 287.55 17103.14 88888.00 2019-05-02 08:42:39.000 122 33819.35 287.55 17103.11 88888.00 2019-05-02 08:42:40.000 122 33819.35 287.55 17103.16 37898.63 2019-05-02 08:42:41.000 122 33819.36 287.49 17103.16 88888.00 2019-05-02 08:42:42.000 122 33819.33 287.49 17103.13 88888.00 2019-05-02 08:42:43.000 122 33819.33 287.48 17103.16 88888.00 2019-05-02 08:42:44.000 122 33819.32 287.47 17103.18 88888.00 2019-05-02 08:42:45.000 122 33819.31 287.44 17103.16 37898.67 2019-05-02 08:42:46.000 122 33819.37 287.41 17103.18 88888.00 2019-05-02 08:42:47.000 122 33819.32 287.39 17103.18 88888.00 2019-05-02 08:42:48.000 122 33819.28 287.43 17103.17 88888.00 2019-05-02 08:42:49.000 122 33819.33 287.43 17103.13 88888.00 2019-05-02 08:42:50.000 122 33819.31 287.41 17103.10 37898.67 2019-05-02 08:42:51.000 122 33819.28 287.43 17103.12 88888.00 2019-05-02 08:42:52.000 122 33819.29 287.36 17103.14 88888.00 2019-05-02 08:42:53.000 122 33819.31 287.35 17103.14 88888.00 2019-05-02 08:42:54.000 122 33819.30 287.33 17103.12 88888.00 2019-05-02 08:42:55.000 122 33819.31 287.34 17103.14 37898.53 2019-05-02 08:42:56.000 122 33819.35 287.36 17103.13 88888.00 2019-05-02 08:42:57.000 122 33819.36 287.35 17103.14 88888.00 2019-05-02 08:42:58.000 122 33819.30 287.32 17103.13 88888.00 2019-05-02 08:42:59.000 122 33819.28 287.31 17103.12 88888.00 2019-05-02 08:43:00.000 122 33819.28 287.33 17103.15 37898.65 2019-05-02 08:43:01.000 122 33819.25 287.36 17103.18 88888.00 2019-05-02 08:43:02.000 122 33819.23 287.33 17103.14 88888.00 2019-05-02 08:43:03.000 122 33819.26 287.31 17103.10 88888.00 2019-05-02 08:43:04.000 122 33819.26 287.34 17103.11 88888.00 2019-05-02 08:43:05.000 122 33819.29 287.33 17103.11 37898.58 2019-05-02 08:43:06.000 122 33819.26 287.30 17103.10 88888.00 2019-05-02 08:43:07.000 122 33819.21 287.30 17103.08 88888.00 2019-05-02 08:43:08.000 122 33819.20 287.33 17103.09 88888.00 2019-05-02 08:43:09.000 122 33819.22 287.32 17103.11 88888.00 2019-05-02 08:43:10.000 122 33819.22 287.33 17103.07 37898.68 2019-05-02 08:43:11.000 122 33819.22 287.33 17103.01 88888.00 2019-05-02 08:43:12.000 122 33819.25 287.33 17103.04 88888.00 2019-05-02 08:43:13.000 122 33819.25 287.36 17103.07 88888.00 2019-05-02 08:43:14.000 122 33819.25 287.33 17103.06 88888.00 2019-05-02 08:43:15.000 122 33819.26 287.35 17103.06 37898.65 2019-05-02 08:43:16.000 122 33819.24 287.30 17103.03 88888.00 2019-05-02 08:43:17.000 122 33819.26 287.29 17103.07 88888.00 2019-05-02 08:43:18.000 122 33819.26 287.30 17103.07 88888.00 2019-05-02 08:43:19.000 122 33819.22 287.32 17103.06 88888.00 2019-05-02 08:43:20.000 122 33819.23 287.30 17103.06 37898.50 2019-05-02 08:43:21.000 122 33819.24 287.31 17103.08 88888.00 2019-05-02 08:43:22.000 122 33819.25 287.30 17103.04 88888.00 2019-05-02 08:43:23.000 122 33819.26 287.25 17103.04 88888.00 2019-05-02 08:43:24.000 122 33819.23 287.26 17103.04 88888.00 2019-05-02 08:43:25.000 122 33819.22 287.27 17103.06 37898.50 2019-05-02 08:43:26.000 122 33819.19 287.28 17103.06 88888.00 2019-05-02 08:43:27.000 122 33819.18 287.28 17103.05 88888.00 2019-05-02 08:43:28.000 122 33819.17 287.27 17103.05 88888.00 2019-05-02 08:43:29.000 122 33819.12 287.28 17103.05 88888.00 2019-05-02 08:43:30.000 122 33819.14 287.23 17103.02 37898.56 2019-05-02 08:43:31.000 122 33819.15 287.16 17103.01 88888.00 2019-05-02 08:43:32.000 122 33819.16 287.21 17103.01 88888.00 2019-05-02 08:43:33.000 122 33819.15 287.23 17103.05 88888.00 2019-05-02 08:43:34.000 122 33819.13 287.22 17103.08 88888.00 2019-05-02 08:43:35.000 122 33819.11 287.20 17103.02 37898.51 2019-05-02 08:43:36.000 122 33819.14 287.22 17102.99 88888.00 2019-05-02 08:43:37.000 122 33819.16 287.19 17103.00 88888.00 2019-05-02 08:43:38.000 122 33819.18 287.23 17103.04 88888.00 2019-05-02 08:43:39.000 122 33819.16 287.22 17103.04 88888.00 2019-05-02 08:43:40.000 122 33819.16 287.26 17102.99 37898.36 2019-05-02 08:43:41.000 122 33819.19 287.26 17102.97 88888.00 2019-05-02 08:43:42.000 122 33819.16 287.24 17102.96 88888.00 2019-05-02 08:43:43.000 122 33819.14 287.22 17102.98 88888.00 2019-05-02 08:43:44.000 122 33819.16 287.20 17102.96 88888.00 2019-05-02 08:43:45.000 122 33819.20 287.17 17102.95 37898.39 2019-05-02 08:43:46.000 122 33819.13 287.21 17102.95 88888.00 2019-05-02 08:43:47.000 122 33819.17 287.22 17102.96 88888.00 2019-05-02 08:43:48.000 122 33819.16 287.22 17102.96 88888.00 2019-05-02 08:43:49.000 122 33819.15 287.26 17102.95 88888.00 2019-05-02 08:43:50.000 122 33819.13 287.20 17102.94 37898.41 2019-05-02 08:43:51.000 122 33819.14 287.17 17102.93 88888.00 2019-05-02 08:43:52.000 122 33819.16 287.20 17102.95 88888.00 2019-05-02 08:43:53.000 122 33819.15 287.22 17102.98 88888.00 2019-05-02 08:43:54.000 122 33819.11 287.19 17102.95 88888.00 2019-05-02 08:43:55.000 122 33819.12 287.19 17102.93 37898.38 2019-05-02 08:43:56.000 122 33819.12 287.19 17102.98 88888.00 2019-05-02 08:43:57.000 122 33819.11 287.15 17102.94 88888.00 2019-05-02 08:43:58.000 122 33819.10 287.18 17102.92 88888.00 2019-05-02 08:43:59.000 122 33819.09 287.19 17102.93 88888.00 2019-05-02 08:44:00.000 122 33819.09 287.19 17102.96 37898.42 2019-05-02 08:44:01.000 122 33819.12 287.20 17102.95 88888.00 2019-05-02 08:44:02.000 122 33819.12 287.21 17102.94 88888.00 2019-05-02 08:44:03.000 122 33819.14 287.20 17102.96 88888.00 2019-05-02 08:44:04.000 122 33819.11 287.21 17102.96 88888.00 2019-05-02 08:44:05.000 122 33819.09 287.21 17102.94 37898.35 2019-05-02 08:44:06.000 122 33819.07 287.22 17102.96 88888.00 2019-05-02 08:44:07.000 122 33819.07 287.18 17102.97 88888.00 2019-05-02 08:44:08.000 122 33819.09 287.21 17102.96 88888.00 2019-05-02 08:44:09.000 122 33819.07 287.23 17102.99 88888.00 2019-05-02 08:44:10.000 122 33819.04 287.21 17102.94 37898.33 2019-05-02 08:44:11.000 122 33819.03 287.20 17102.92 88888.00 2019-05-02 08:44:12.000 122 33819.01 287.17 17102.93 88888.00 2019-05-02 08:44:13.000 122 33819.02 287.17 17102.97 88888.00 2019-05-02 08:44:14.000 122 33819.01 287.16 17102.99 88888.00 2019-05-02 08:44:15.000 122 33818.97 287.15 17102.98 37898.28 2019-05-02 08:44:16.000 122 33818.99 287.15 17102.97 88888.00 2019-05-02 08:44:17.000 122 33818.98 287.17 17102.98 88888.00 2019-05-02 08:44:18.000 122 33819.00 287.18 17103.00 88888.00 2019-05-02 08:44:19.000 122 33819.02 287.22 17102.98 88888.00 2019-05-02 08:44:20.000 122 33818.96 287.18 17103.00 37898.22 2019-05-02 08:44:21.000 122 33818.95 287.14 17102.97 88888.00 2019-05-02 08:44:22.000 122 33818.92 287.15 17102.93 88888.00 2019-05-02 08:44:23.000 122 33818.91 287.18 17102.93 88888.00 2019-05-02 08:44:24.000 122 33818.90 287.22 17102.92 88888.00 2019-05-02 08:44:25.000 122 33818.91 287.24 17102.97 37898.25 2019-05-02 08:44:26.000 122 33818.86 287.23 17103.01 88888.00 2019-05-02 08:44:27.000 122 33818.88 287.29 17103.01 88888.00 2019-05-02 08:44:28.000 122 33818.88 287.32 17103.02 88888.00 2019-05-02 08:44:29.000 122 33818.87 287.29 17102.97 88888.00 2019-05-02 08:44:30.000 122 33818.85 287.31 17102.93 37898.16 2019-05-02 08:44:31.000 122 33818.89 287.34 17102.93 88888.00 2019-05-02 08:44:32.000 122 33818.88 287.32 17102.90 88888.00 2019-05-02 08:44:33.000 122 33818.89 287.29 17102.92 88888.00 2019-05-02 08:44:34.000 122 33818.90 287.33 17102.92 88888.00 2019-05-02 08:44:35.000 122 33818.94 287.34 17102.90 37898.24 2019-05-02 08:44:36.000 122 33818.90 287.31 17102.87 88888.00 2019-05-02 08:44:37.000 122 33818.90 287.26 17102.88 88888.00 2019-05-02 08:44:38.000 122 33818.90 287.28 17102.88 88888.00 2019-05-02 08:44:39.000 122 33818.95 287.28 17102.89 88888.00 2019-05-02 08:44:40.000 122 33818.90 287.29 17102.85 37898.24 2019-05-02 08:44:41.000 122 33818.89 287.30 17102.83 88888.00 2019-05-02 08:44:42.000 122 33818.93 287.31 17102.85 88888.00 2019-05-02 08:44:43.000 122 33818.92 287.32 17102.86 88888.00 2019-05-02 08:44:44.000 122 33818.93 287.33 17102.86 88888.00 2019-05-02 08:44:45.000 122 33818.95 287.32 17102.83 37898.25 2019-05-02 08:44:46.000 122 33818.96 287.31 17102.82 88888.00 2019-05-02 08:44:47.000 122 33818.98 287.36 17102.85 88888.00 2019-05-02 08:44:48.000 122 33818.97 287.36 17102.86 88888.00 2019-05-02 08:44:49.000 122 33818.97 287.33 17102.89 88888.00 2019-05-02 08:44:50.000 122 33818.98 287.34 17102.83 37898.27 2019-05-02 08:44:51.000 122 33819.02 287.35 17102.87 88888.00 2019-05-02 08:44:52.000 122 33819.05 287.33 17102.89 88888.00 2019-05-02 08:44:53.000 122 33819.06 287.34 17102.91 88888.00 2019-05-02 08:44:54.000 122 33819.08 287.36 17102.86 88888.00 2019-05-02 08:44:55.000 122 33819.10 287.32 17102.88 37898.28 2019-05-02 08:44:56.000 122 33819.09 287.29 17102.86 88888.00 2019-05-02 08:44:57.000 122 33819.11 287.23 17102.91 88888.00 2019-05-02 08:44:58.000 122 33819.12 287.28 17102.89 88888.00 2019-05-02 08:44:59.000 122 33819.16 287.29 17102.82 88888.00 2019-05-02 08:45:00.000 122 33819.19 287.25 17102.81 37898.28 2019-05-02 08:45:01.000 122 33819.23 287.26 17102.79 88888.00 2019-05-02 08:45:02.000 122 33819.21 287.20 17102.81 88888.00 2019-05-02 08:45:03.000 122 33819.22 287.19 17102.83 88888.00 2019-05-02 08:45:04.000 122 33819.24 287.16 17102.80 88888.00 2019-05-02 08:45:05.000 122 33819.24 287.16 17102.80 37898.38 2019-05-02 08:45:06.000 122 33819.28 287.15 17102.77 88888.00 2019-05-02 08:45:07.000 122 33819.30 287.14 17102.75 88888.00 2019-05-02 08:45:08.000 122 33819.29 287.14 17102.74 88888.00 2019-05-02 08:45:09.000 122 33819.33 287.15 17102.75 88888.00 2019-05-02 08:45:10.000 122 33819.35 287.17 17102.76 37898.50 2019-05-02 08:45:11.000 122 33819.37 287.20 17102.77 88888.00 2019-05-02 08:45:12.000 122 33819.33 287.18 17102.76 88888.00 2019-05-02 08:45:13.000 122 33819.35 287.16 17102.77 88888.00 2019-05-02 08:45:14.000 122 33819.41 287.14 17102.80 88888.00 2019-05-02 08:45:15.000 122 33819.41 287.16 17102.77 37898.44 2019-05-02 08:45:16.000 122 33819.39 287.15 17102.78 88888.00 2019-05-02 08:45:17.000 122 33819.45 287.13 17102.79 88888.00 2019-05-02 08:45:18.000 122 33819.44 287.16 17102.76 88888.00 2019-05-02 08:45:19.000 122 33819.43 287.17 17102.76 88888.00 2019-05-02 08:45:20.000 122 33819.46 287.16 17102.78 37898.57 2019-05-02 08:45:21.000 122 33819.47 287.14 17102.79 88888.00 2019-05-02 08:45:22.000 122 33819.48 287.11 17102.76 88888.00 2019-05-02 08:45:23.000 122 33819.52 287.11 17102.77 88888.00 2019-05-02 08:45:24.000 122 33819.52 287.15 17102.74 88888.00 2019-05-02 08:45:25.000 122 33819.48 287.12 17102.71 37898.60 2019-05-02 08:45:26.000 122 33819.48 287.14 17102.69 88888.00 2019-05-02 08:45:27.000 122 33819.48 287.13 17102.67 88888.00 2019-05-02 08:45:28.000 122 33819.46 287.13 17102.69 88888.00 2019-05-02 08:45:29.000 122 33819.48 287.12 17102.67 88888.00 2019-05-02 08:45:30.000 122 33819.50 287.12 17102.68 37898.70 2019-05-02 08:45:31.000 122 33819.51 287.12 17102.71 88888.00 2019-05-02 08:45:32.000 122 33819.49 287.16 17102.71 88888.00 2019-05-02 08:45:33.000 122 33819.51 287.13 17102.69 88888.00 2019-05-02 08:45:34.000 122 33819.55 287.11 17102.67 88888.00 2019-05-02 08:45:35.000 122 33819.56 287.11 17102.67 37898.58 2019-05-02 08:45:36.000 122 33819.49 287.09 17102.65 88888.00 2019-05-02 08:45:37.000 122 33819.49 287.09 17102.66 88888.00 2019-05-02 08:45:38.000 122 33819.49 287.10 17102.67 88888.00 2019-05-02 08:45:39.000 122 33819.50 287.10 17102.66 88888.00 2019-05-02 08:45:40.000 122 33819.49 287.13 17102.67 37898.66 2019-05-02 08:45:41.000 122 33819.49 287.18 17102.67 88888.00 2019-05-02 08:45:42.000 122 33819.48 287.11 17102.64 88888.00 2019-05-02 08:45:43.000 122 33819.48 287.08 17102.61 88888.00 2019-05-02 08:45:44.000 122 33819.47 287.10 17102.63 88888.00 2019-05-02 08:45:45.000 122 33819.47 287.11 17102.63 37898.59 2019-05-02 08:45:46.000 122 33819.48 287.09 17102.66 88888.00 2019-05-02 08:45:47.000 122 33819.46 287.09 17102.63 88888.00 2019-05-02 08:45:48.000 122 33819.40 287.09 17102.62 88888.00 2019-05-02 08:45:49.000 122 33819.42 287.12 17102.65 88888.00 2019-05-02 08:45:50.000 122 33819.42 287.15 17102.63 37898.52 2019-05-02 08:45:51.000 122 33819.42 287.12 17102.60 88888.00 2019-05-02 08:45:52.000 122 33819.42 287.14 17102.61 88888.00 2019-05-02 08:45:53.000 122 33819.43 287.15 17102.66 88888.00 2019-05-02 08:45:54.000 122 33819.42 287.14 17102.66 88888.00 2019-05-02 08:45:55.000 122 33819.41 287.12 17102.62 37898.53 2019-05-02 08:45:56.000 122 33819.44 287.13 17102.65 88888.00 2019-05-02 08:45:57.000 122 33819.41 287.09 17102.66 88888.00 2019-05-02 08:45:58.000 122 33819.38 287.06 17102.64 88888.00 2019-05-02 08:45:59.000 122 33819.37 287.09 17102.64 88888.00 2019-05-02 08:46:00.000 122 33819.35 287.10 17102.59 37898.53 2019-05-02 08:46:01.000 122 33819.34 287.13 17102.59 88888.00 2019-05-02 08:46:02.000 122 33819.37 287.10 17102.63 88888.00 2019-05-02 08:46:03.000 122 33819.38 287.12 17102.60 88888.00 2019-05-02 08:46:04.000 122 33819.35 287.13 17102.58 88888.00 2019-05-02 08:46:05.000 122 33819.31 287.09 17102.59 37898.31 2019-05-02 08:46:06.000 122 33819.28 287.11 17102.61 88888.00 2019-05-02 08:46:07.000 122 33819.28 287.13 17102.59 88888.00 2019-05-02 08:46:08.000 122 33819.28 287.12 17102.57 88888.00 2019-05-02 08:46:09.000 122 33819.28 287.13 17102.57 88888.00 2019-05-02 08:46:10.000 122 33819.23 287.12 17102.60 37898.38 2019-05-02 08:46:11.000 122 33819.21 287.13 17102.60 88888.00 2019-05-02 08:46:12.000 122 33819.22 287.17 17102.59 88888.00 2019-05-02 08:46:13.000 122 33819.28 287.19 17102.61 88888.00 2019-05-02 08:46:14.000 122 33819.25 287.23 17102.55 88888.00 2019-05-02 08:46:15.000 122 33819.25 287.18 17102.54 37898.40 2019-05-02 08:46:16.000 122 33819.25 287.13 17102.54 88888.00 2019-05-02 08:46:17.000 122 33819.28 287.16 17102.48 88888.00 2019-05-02 08:46:18.000 122 33819.32 287.14 17102.53 88888.00 2019-05-02 08:46:19.000 122 33819.36 287.12 17102.57 88888.00 2019-05-02 08:46:20.000 122 33819.34 287.09 17102.57 37898.37 2019-05-02 08:46:21.000 122 33819.34 287.10 17102.56 88888.00 2019-05-02 08:46:22.000 122 33819.33 287.11 17102.55 88888.00 2019-05-02 08:46:23.000 122 33819.32 287.10 17102.54 88888.00 2019-05-02 08:46:24.000 122 33819.34 287.09 17102.56 88888.00 2019-05-02 08:46:25.000 122 33819.41 287.10 17102.57 37898.38 2019-05-02 08:46:26.000 122 33819.37 287.13 17102.57 88888.00 2019-05-02 08:46:27.000 122 33819.39 287.13 17102.58 88888.00 2019-05-02 08:46:28.000 122 33819.36 287.12 17102.55 88888.00 2019-05-02 08:46:29.000 122 33819.40 287.13 17102.53 88888.00 2019-05-02 08:46:30.000 122 33819.40 287.10 17102.53 37898.43 2019-05-02 08:46:31.000 122 33819.42 287.04 17102.51 88888.00 2019-05-02 08:46:32.000 122 33819.43 286.99 17102.49 88888.00 2019-05-02 08:46:33.000 122 33819.43 287.03 17102.53 88888.00 2019-05-02 08:46:34.000 122 33819.43 287.02 17102.49 88888.00 2019-05-02 08:46:35.000 122 33819.45 287.02 17102.45 37898.50 2019-05-02 08:46:36.000 122 33819.47 287.06 17102.47 88888.00 2019-05-02 08:46:37.000 122 33819.44 287.06 17102.48 88888.00 2019-05-02 08:46:38.000 122 33819.47 287.04 17102.52 88888.00 2019-05-02 08:46:39.000 122 33819.47 287.01 17102.53 88888.00 2019-05-02 08:46:40.000 122 33819.47 287.02 17102.51 37898.54 2019-05-02 08:46:41.000 122 33819.47 287.06 17102.50 88888.00 2019-05-02 08:46:42.000 122 33819.45 287.09 17102.50 88888.00 2019-05-02 08:46:43.000 122 33819.48 287.05 17102.50 88888.00 2019-05-02 08:46:44.000 122 33819.51 287.05 17102.46 88888.00 2019-05-02 08:46:45.000 122 33819.55 287.05 17102.41 37898.47 2019-05-02 08:46:46.000 122 33819.55 287.00 17102.40 88888.00 2019-05-02 08:46:47.000 122 33819.55 286.98 17102.46 88888.00 2019-05-02 08:46:48.000 122 33819.58 287.02 17102.47 88888.00 2019-05-02 08:46:49.000 122 33819.57 287.05 17102.44 88888.00 2019-05-02 08:46:50.000 122 33819.61 287.01 17102.46 37898.44 2019-05-02 08:46:51.000 122 33819.62 286.95 17102.44 88888.00 2019-05-02 08:46:52.000 122 33819.62 286.95 17102.41 88888.00 2019-05-02 08:46:53.000 122 33819.62 286.90 17102.44 88888.00 2019-05-02 08:46:54.000 122 33819.57 286.89 17102.44 88888.00 2019-05-02 08:46:55.000 122 33819.58 286.91 17102.43 37898.52 2019-05-02 08:46:56.000 122 33819.60 286.92 17102.44 88888.00 2019-05-02 08:46:57.000 122 33819.65 286.95 17102.42 88888.00 2019-05-02 08:46:58.000 122 33819.65 286.95 17102.41 88888.00 2019-05-02 08:46:59.000 122 33819.64 286.94 17102.40 88888.00 2019-05-02 08:47:00.000 122 33819.61 286.93 17102.38 37898.58 2019-05-02 08:47:01.000 122 33819.62 286.92 17102.39 88888.00 2019-05-02 08:47:02.000 122 33819.61 286.93 17102.36 88888.00 2019-05-02 08:47:03.000 122 33819.61 286.97 17102.38 88888.00 2019-05-02 08:47:04.000 122 33819.62 286.96 17102.41 88888.00 2019-05-02 08:47:05.000 122 33819.61 286.95 17102.40 37898.59 2019-05-02 08:47:06.000 122 33819.61 286.97 17102.39 88888.00 2019-05-02 08:47:07.000 122 33819.63 286.94 17102.36 88888.00 2019-05-02 08:47:08.000 122 33819.67 286.95 17102.38 88888.00 2019-05-02 08:47:09.000 122 33819.67 287.01 17102.40 88888.00 2019-05-02 08:47:10.000 122 33819.67 287.01 17102.40 37898.64 2019-05-02 08:47:11.000 122 33819.68 286.97 17102.39 88888.00 2019-05-02 08:47:12.000 122 33819.73 286.99 17102.39 88888.00 2019-05-02 08:47:13.000 122 33819.74 287.00 17102.40 88888.00 2019-05-02 08:47:14.000 122 33819.77 287.01 17102.40 88888.00 2019-05-02 08:47:15.000 122 33819.80 286.98 17102.39 37898.66 2019-05-02 08:47:16.000 122 33819.82 286.94 17102.43 88888.00 2019-05-02 08:47:17.000 122 33819.87 286.93 17102.49 88888.00 2019-05-02 08:47:18.000 122 33819.85 286.93 17102.44 88888.00 2019-05-02 08:47:19.000 122 33819.86 286.91 17102.37 88888.00 2019-05-02 08:47:20.000 122 33819.87 286.94 17102.36 37898.74 2019-05-02 08:47:21.000 122 33819.90 286.94 17102.34 88888.00 2019-05-02 08:47:22.000 122 33819.93 286.94 17102.30 88888.00 2019-05-02 08:47:23.000 122 33819.92 286.92 17102.33 88888.00 2019-05-02 08:47:24.000 122 33819.92 286.97 17102.32 88888.00 2019-05-02 08:47:25.000 122 33819.96 286.94 17102.29 37898.74 2019-05-02 08:47:26.000 122 33819.97 286.92 17102.29 88888.00 2019-05-02 08:47:27.000 122 33819.99 286.93 17102.30 88888.00 2019-05-02 08:47:28.000 122 33819.96 286.93 17102.31 88888.00 2019-05-02 08:47:29.000 122 33820.00 286.91 17102.35 88888.00 2019-05-02 08:47:30.000 122 33820.01 286.87 17102.34 37898.76 2019-05-02 08:47:31.000 122 33820.05 286.89 17102.31 88888.00 2019-05-02 08:47:32.000 122 33820.06 286.89 17102.29 88888.00 2019-05-02 08:47:33.000 122 33820.07 286.91 17102.29 88888.00 2019-05-02 08:47:34.000 122 33820.12 286.91 17102.26 88888.00 2019-05-02 08:47:35.000 122 33820.10 286.85 17102.26 37898.86 2019-05-02 08:47:36.000 122 33820.14 286.84 17102.26 88888.00 2019-05-02 08:47:37.000 122 33820.18 286.87 17102.29 88888.00 2019-05-02 08:47:38.000 122 33820.18 286.84 17102.30 88888.00 2019-05-02 08:47:39.000 122 33820.18 286.82 17102.24 88888.00 2019-05-02 08:47:40.000 122 33820.19 286.83 17102.24 37899.02 2019-05-02 08:47:41.000 122 33820.19 286.84 17102.22 88888.00 2019-05-02 08:47:42.000 122 33820.19 286.83 17102.24 88888.00 2019-05-02 08:47:43.000 122 33820.20 286.84 17102.25 88888.00 2019-05-02 08:47:44.000 122 33820.28 286.83 17102.25 88888.00 2019-05-02 08:47:45.000 122 33820.28 286.82 17102.23 37899.02 2019-05-02 08:47:46.000 122 33820.24 286.81 17102.23 88888.00 2019-05-02 08:47:47.000 122 33820.24 286.80 17102.25 88888.00 2019-05-02 08:47:48.000 122 33820.27 286.85 17102.23 88888.00 2019-05-02 08:47:49.000 122 33820.28 286.82 17102.21 88888.00 2019-05-02 08:47:50.000 122 33820.31 286.78 17102.19 37899.06 2019-05-02 08:47:51.000 122 33820.32 286.82 17102.20 88888.00 2019-05-02 08:47:52.000 122 33820.33 286.82 17102.19 88888.00 2019-05-02 08:47:53.000 122 33820.32 286.79 17102.19 88888.00 2019-05-02 08:47:54.000 122 33820.31 286.76 17102.17 88888.00 2019-05-02 08:47:55.000 122 33820.35 286.80 17102.18 37899.12 2019-05-02 08:47:56.000 122 33820.37 286.79 17102.17 88888.00 2019-05-02 08:47:57.000 122 33820.35 286.76 17102.15 88888.00 2019-05-02 08:47:58.000 122 33820.33 286.78 17102.16 88888.00 2019-05-02 08:47:59.000 122 33820.28 286.78 17102.18 88888.00 2019-05-02 08:48:00.000 122 33820.26 286.74 17102.19 37899.09 2019-05-02 08:48:01.000 122 33820.26 286.74 17102.16 88888.00 2019-05-02 08:48:02.000 122 33820.26 286.71 17102.18 88888.00 2019-05-02 08:48:03.000 122 33820.27 286.71 17102.19 88888.00 2019-05-02 08:48:04.000 122 33820.32 286.73 17102.20 88888.00 2019-05-02 08:48:05.000 122 33820.30 286.72 17102.20 37899.21 2019-05-02 08:48:06.000 122 33820.30 286.65 17102.18 88888.00 2019-05-02 08:48:07.000 122 33820.36 286.65 17102.18 88888.00 2019-05-02 08:48:08.000 122 33820.35 286.68 17102.18 88888.00 2019-05-02 08:48:09.000 122 33820.33 286.69 17102.20 88888.00 2019-05-02 08:48:10.000 122 33820.34 286.70 17102.17 37899.11 2019-05-02 08:48:11.000 122 33820.33 286.69 17102.16 88888.00 2019-05-02 08:48:12.000 122 33820.35 286.66 17102.16 88888.00 2019-05-02 08:48:13.000 122 33820.37 286.62 17102.15 88888.00 2019-05-02 08:48:14.000 122 33820.34 286.62 17102.16 88888.00 2019-05-02 08:48:15.000 122 33820.36 286.60 17102.17 37899.17 2019-05-02 08:48:16.000 122 33820.38 286.62 17102.18 88888.00 2019-05-02 08:48:17.000 122 33820.34 286.63 17102.19 88888.00 2019-05-02 08:48:18.000 122 33820.31 286.62 17102.23 88888.00 2019-05-02 08:48:19.000 122 33820.35 286.61 17102.22 88888.00 2019-05-02 08:48:20.000 122 33820.37 286.58 17102.23 37899.10 2019-05-02 08:48:21.000 122 33820.37 286.63 17102.21 88888.00 2019-05-02 08:48:22.000 122 33820.40 286.64 17102.21 88888.00 2019-05-02 08:48:23.000 122 33820.40 286.61 17102.16 88888.00 2019-05-02 08:48:24.000 122 33820.35 286.56 17102.14 88888.00 2019-05-02 08:48:25.000 122 33820.33 286.57 17102.15 37899.10 2019-05-02 08:48:26.000 122 33820.31 286.56 17102.15 88888.00 2019-05-02 08:48:27.000 122 33820.31 286.62 17102.23 88888.00 2019-05-02 08:48:28.000 122 33820.29 286.62 17102.21 88888.00 2019-05-02 08:48:29.000 122 33820.34 286.56 17102.20 88888.00 2019-05-02 08:48:30.000 122 33820.37 286.55 17102.16 37899.12 2019-05-02 08:48:31.000 122 33820.34 286.58 17102.17 88888.00 2019-05-02 08:48:32.000 122 33820.34 286.62 17102.18 88888.00 2019-05-02 08:48:33.000 122 33820.36 286.60 17102.11 88888.00 2019-05-02 08:48:34.000 122 33820.36 286.59 17102.13 88888.00 2019-05-02 08:48:35.000 122 33820.35 286.59 17102.14 37899.00 2019-05-02 08:48:36.000 122 33820.35 286.56 17102.16 88888.00 2019-05-02 08:48:37.000 122 33820.39 286.57 17102.14 88888.00 2019-05-02 08:48:38.000 122 33820.37 286.56 17102.12 88888.00 2019-05-02 08:48:39.000 122 33820.41 286.61 17102.19 88888.00 2019-05-02 08:48:40.000 122 33820.40 286.59 17102.16 37899.10 2019-05-02 08:48:41.000 122 33820.40 286.60 17102.13 88888.00 2019-05-02 08:48:42.000 122 33820.36 286.56 17102.13 88888.00 2019-05-02 08:48:43.000 122 33820.38 286.60 17102.16 88888.00 2019-05-02 08:48:44.000 122 33820.40 286.59 17102.16 88888.00 2019-05-02 08:48:45.000 122 33820.41 286.60 17102.15 37899.09 2019-05-02 08:48:46.000 122 33820.37 286.61 17102.13 88888.00 2019-05-02 08:48:47.000 122 33820.33 286.63 17102.12 88888.00 2019-05-02 08:48:48.000 122 33820.34 286.68 17102.18 88888.00 2019-05-02 08:48:49.000 122 33820.32 286.66 17102.19 88888.00 2019-05-02 08:48:50.000 122 33820.36 286.65 17102.16 37899.02 2019-05-02 08:48:51.000 122 33820.36 286.65 17102.18 88888.00 2019-05-02 08:48:52.000 122 33820.31 286.61 17102.19 88888.00 2019-05-02 08:48:53.000 122 33820.27 286.64 17102.21 88888.00 2019-05-02 08:48:54.000 122 33820.25 286.65 17102.20 88888.00 2019-05-02 08:48:55.000 122 33820.23 286.68 17102.20 37899.10 2019-05-02 08:48:56.000 122 33820.20 286.64 17102.17 88888.00 2019-05-02 08:48:57.000 122 33820.21 286.64 17102.16 88888.00 2019-05-02 08:48:58.000 122 33820.23 286.66 17102.17 88888.00 2019-05-02 08:48:59.000 122 33820.25 286.68 17102.22 88888.00 2019-05-02 08:49:00.000 122 33820.24 286.70 17102.21 37898.98 2019-05-02 08:49:01.000 122 33820.27 286.75 17102.23 88888.00 2019-05-02 08:49:02.000 122 33820.24 286.70 17102.20 88888.00 2019-05-02 08:49:03.000 122 33820.21 286.70 17102.20 88888.00 2019-05-02 08:49:04.000 122 33820.20 286.67 17102.25 88888.00 2019-05-02 08:49:05.000 122 33820.21 286.66 17102.21 37898.97 2019-05-02 08:49:06.000 122 33820.21 286.67 17102.17 88888.00 2019-05-02 08:49:07.000 122 33820.17 286.70 17102.17 88888.00 2019-05-02 08:49:08.000 122 33820.16 286.69 17102.19 88888.00 2019-05-02 08:49:09.000 122 33820.13 286.66 17102.19 88888.00 2019-05-02 08:49:10.000 122 33820.15 286.68 17102.18 37898.92 2019-05-02 08:49:11.000 122 33820.14 286.66 17102.20 88888.00 2019-05-02 08:49:12.000 122 33820.11 286.66 17102.22 88888.00 2019-05-02 08:49:13.000 122 33820.09 286.67 17102.15 88888.00 2019-05-02 08:49:14.000 122 33820.10 286.69 17102.12 88888.00 2019-05-02 08:49:15.000 122 33820.10 286.66 17102.15 37898.89 2019-05-02 08:49:16.000 122 33820.06 286.68 17102.14 88888.00 2019-05-02 08:49:17.000 122 33820.08 286.68 17102.13 88888.00 2019-05-02 08:49:18.000 122 33820.09 286.64 17102.11 88888.00 2019-05-02 08:49:19.000 122 33820.10 286.66 17102.13 88888.00 2019-05-02 08:49:20.000 122 33820.09 286.67 17102.12 37898.87 2019-05-02 08:49:21.000 122 33820.08 286.70 17102.08 88888.00 2019-05-02 08:49:22.000 122 33820.06 286.72 17102.06 88888.00 2019-05-02 08:49:23.000 122 33820.11 286.74 17102.08 88888.00 2019-05-02 08:49:24.000 122 33820.13 286.76 17102.06 88888.00 2019-05-02 08:49:25.000 122 33820.09 286.73 17102.07 37898.76 2019-05-02 08:49:26.000 122 33820.08 286.76 17102.10 88888.00 2019-05-02 08:49:27.000 122 33820.10 286.75 17102.10 88888.00 2019-05-02 08:49:28.000 122 33820.09 286.71 17102.10 88888.00 2019-05-02 08:49:29.000 122 33820.13 286.73 17102.15 88888.00 2019-05-02 08:49:30.000 122 33820.15 286.76 17102.15 37898.80 2019-05-02 08:49:31.000 122 33820.13 286.73 17102.14 88888.00 2019-05-02 08:49:32.000 122 33820.12 286.73 17102.12 88888.00 2019-05-02 08:49:33.000 122 33820.16 286.72 17102.13 88888.00 2019-05-02 08:49:34.000 122 33820.18 286.77 17102.13 88888.00 2019-05-02 08:49:35.000 122 33820.18 286.78 17102.12 37898.86 2019-05-02 08:49:36.000 122 33820.15 286.75 17102.11 88888.00 2019-05-02 08:49:37.000 122 33820.18 286.72 17102.10 88888.00 2019-05-02 08:49:38.000 122 33820.17 286.70 17102.10 88888.00 2019-05-02 08:49:39.000 122 33820.17 286.72 17102.08 88888.00 2019-05-02 08:49:40.000 122 33820.14 286.74 17102.06 37898.85 2019-05-02 08:49:41.000 122 33820.12 286.80 17102.09 88888.00 2019-05-02 08:49:42.000 122 33820.13 286.82 17102.10 88888.00 2019-05-02 08:49:43.000 122 33820.14 286.84 17102.10 88888.00 2019-05-02 08:49:44.000 122 33820.15 286.83 17102.06 88888.00 2019-05-02 08:49:45.000 122 33820.16 286.88 17102.06 37898.90 2019-05-02 08:49:46.000 122 33820.18 286.89 17102.11 88888.00 2019-05-02 08:49:47.000 122 33820.15 286.85 17102.09 88888.00 2019-05-02 08:49:48.000 122 33820.10 286.84 17102.04 88888.00 2019-05-02 08:49:49.000 122 33820.12 286.84 17102.04 88888.00 2019-05-02 08:49:50.000 122 33820.15 286.85 17102.02 37898.85 2019-05-02 08:49:51.000 122 33820.11 286.83 17102.05 88888.00 2019-05-02 08:49:52.000 122 33820.11 286.84 17102.04 88888.00 2019-05-02 08:49:53.000 122 33820.14 286.85 17102.05 88888.00 2019-05-02 08:49:54.000 122 33820.16 286.88 17102.09 88888.00 2019-05-02 08:49:55.000 122 33820.15 286.89 17102.09 37898.80 2019-05-02 08:49:56.000 122 33820.14 286.88 17102.09 88888.00 2019-05-02 08:49:57.000 122 33820.13 286.87 17102.03 88888.00 2019-05-02 08:49:58.000 122 33820.14 286.87 17102.05 88888.00 2019-05-02 08:49:59.000 122 33820.18 286.87 17102.08 88888.00 2019-05-02 08:50:00.000 122 33820.16 286.86 17102.08 37898.78 2019-05-02 08:50:01.000 122 33820.11 286.89 17102.06 88888.00 2019-05-02 08:50:02.000 122 33820.13 286.90 17101.98 88888.00 2019-05-02 08:50:03.000 122 33820.14 286.91 17101.95 88888.00 2019-05-02 08:50:04.000 122 33820.14 286.89 17101.96 88888.00 2019-05-02 08:50:05.000 122 33820.12 286.86 17101.94 37898.79 2019-05-02 08:50:06.000 122 33820.15 286.84 17102.00 88888.00 2019-05-02 08:50:07.000 122 33820.16 286.85 17102.00 88888.00 2019-05-02 08:50:08.000 122 33820.18 286.89 17101.98 88888.00 2019-05-02 08:50:09.000 122 33820.19 286.90 17102.00 88888.00 2019-05-02 08:50:10.000 122 33820.17 286.90 17102.01 37898.77 2019-05-02 08:50:11.000 122 33820.15 286.86 17101.97 88888.00 2019-05-02 08:50:12.000 122 33820.18 286.83 17101.96 88888.00 2019-05-02 08:50:13.000 122 33820.18 286.85 17101.96 88888.00 2019-05-02 08:50:14.000 122 33820.18 286.83 17101.93 88888.00 2019-05-02 08:50:15.000 122 33820.18 286.81 17101.96 37898.78 2019-05-02 08:50:16.000 122 33820.15 286.80 17101.94 88888.00 2019-05-02 08:50:17.000 122 33820.14 286.76 17101.93 88888.00 2019-05-02 08:50:18.000 122 33820.15 286.77 17101.94 88888.00 2019-05-02 08:50:19.000 122 33820.18 286.81 17101.96 88888.00 2019-05-02 08:50:20.000 122 33820.13 286.84 17101.94 37898.82 2019-05-02 08:50:21.000 122 33820.15 286.83 17101.92 88888.00 2019-05-02 08:50:22.000 122 33820.15 286.77 17101.94 88888.00 2019-05-02 08:50:23.000 122 33820.15 286.76 17101.91 88888.00 2019-05-02 08:50:24.000 122 33820.14 286.75 17101.90 88888.00 2019-05-02 08:50:25.000 122 33820.16 286.73 17101.92 37898.85 2019-05-02 08:50:26.000 122 33820.17 286.74 17101.93 88888.00 2019-05-02 08:50:27.000 122 33820.18 286.81 17101.93 88888.00 2019-05-02 08:50:28.000 122 33820.14 286.79 17101.91 88888.00 2019-05-02 08:50:29.000 122 33820.13 286.81 17101.89 88888.00 2019-05-02 08:50:30.000 122 33820.11 286.81 17101.90 37898.80 2019-05-02 08:50:31.000 122 33820.13 286.79 17101.87 88888.00 2019-05-02 08:50:32.000 122 33820.13 286.81 17101.87 88888.00 2019-05-02 08:50:33.000 122 33820.13 286.81 17101.88 88888.00 2019-05-02 08:50:34.000 122 33820.14 286.75 17101.85 88888.00 2019-05-02 08:50:35.000 122 33820.13 286.77 17101.85 37898.78 2019-05-02 08:50:36.000 122 33820.13 286.77 17101.85 88888.00 2019-05-02 08:50:37.000 122 33820.15 286.81 17101.87 88888.00 2019-05-02 08:50:38.000 122 33820.13 286.86 17101.85 88888.00 2019-05-02 08:50:39.000 122 33820.12 286.83 17101.84 88888.00 2019-05-02 08:50:40.000 122 33820.15 286.80 17101.87 37898.76 2019-05-02 08:50:41.000 122 33820.15 286.79 17101.84 88888.00 2019-05-02 08:50:42.000 122 33820.12 286.82 17101.87 88888.00 2019-05-02 08:50:43.000 122 33820.11 286.85 17101.91 88888.00 2019-05-02 08:50:44.000 122 33820.14 286.85 17101.92 88888.00 2019-05-02 08:50:45.000 122 33820.19 286.84 17101.92 37898.80 2019-05-02 08:50:46.000 122 33820.18 286.87 17101.88 88888.00 2019-05-02 08:50:47.000 122 33820.22 286.89 17101.90 88888.00 2019-05-02 08:50:48.000 122 33820.23 286.88 17101.93 88888.00 2019-05-02 08:50:49.000 122 33820.24 286.85 17101.91 88888.00 2019-05-02 08:50:50.000 122 33820.26 286.82 17101.91 37898.81 2019-05-02 08:50:51.000 122 33820.30 286.84 17101.90 88888.00 2019-05-02 08:50:52.000 122 33820.32 286.86 17101.86 88888.00 2019-05-02 08:50:53.000 122 33820.36 286.84 17101.84 88888.00 2019-05-02 08:50:54.000 122 33820.36 286.84 17101.86 88888.00 2019-05-02 08:50:55.000 122 33820.39 286.86 17101.89 37898.85 2019-05-02 08:50:56.000 122 33820.42 286.86 17101.84 88888.00 2019-05-02 08:50:57.000 122 33820.46 286.84 17101.79 88888.00 2019-05-02 08:50:58.000 122 33820.44 286.77 17101.80 88888.00 2019-05-02 08:50:59.000 122 33820.43 286.76 17101.77 88888.00 2019-05-02 08:51:00.000 122 33820.41 286.80 17101.79 37898.85 2019-05-02 08:51:01.000 122 33820.45 286.79 17101.79 88888.00 2019-05-02 08:51:02.000 122 33820.45 286.81 17101.80 88888.00 2019-05-02 08:51:03.000 122 33820.45 286.82 17101.80 88888.00 2019-05-02 08:51:04.000 122 33820.48 286.77 17101.81 88888.00 2019-05-02 08:51:05.000 122 33820.50 286.78 17101.81 37898.96 2019-05-02 08:51:06.000 122 33820.49 286.78 17101.81 88888.00 2019-05-02 08:51:07.000 122 33820.51 286.76 17101.79 88888.00 2019-05-02 08:51:08.000 122 33820.53 286.77 17101.78 88888.00 2019-05-02 08:51:09.000 122 33820.57 286.74 17101.82 88888.00 2019-05-02 08:51:10.000 122 33820.51 286.74 17101.79 37899.01 2019-05-02 08:51:11.000 122 33820.47 286.73 17101.81 88888.00 2019-05-02 08:51:12.000 122 33820.54 286.69 17101.80 88888.00 2019-05-02 08:51:13.000 122 33820.57 286.76 17101.86 88888.00 2019-05-02 08:51:14.000 122 33820.54 286.73 17101.85 88888.00 2019-05-02 08:51:15.000 122 33820.54 286.72 17101.82 37899.13 2019-05-02 08:51:16.000 122 33820.55 286.70 17101.80 88888.00 2019-05-02 08:51:17.000 122 33820.58 286.74 17101.79 88888.00 2019-05-02 08:51:18.000 122 33820.57 286.76 17101.79 88888.00 2019-05-02 08:51:19.000 122 33820.59 286.78 17101.73 88888.00 2019-05-02 08:51:20.000 122 33820.59 286.80 17101.76 37899.04 2019-05-02 08:51:21.000 122 33820.60 286.78 17101.76 88888.00 2019-05-02 08:51:22.000 122 33820.57 286.82 17101.76 88888.00 2019-05-02 08:51:23.000 122 33820.58 286.84 17101.77 88888.00 2019-05-02 08:51:24.000 122 33820.59 286.82 17101.78 88888.00 2019-05-02 08:51:25.000 122 33820.56 286.82 17101.77 37899.10 2019-05-02 08:51:26.000 122 33820.55 286.80 17101.77 88888.00 2019-05-02 08:51:27.000 122 33820.59 286.78 17101.74 88888.00 2019-05-02 08:51:28.000 122 33820.58 286.75 17101.73 88888.00 2019-05-02 08:51:29.000 122 33820.58 286.75 17101.75 88888.00 2019-05-02 08:51:30.000 122 33820.59 286.77 17101.72 37899.05 2019-05-02 08:51:31.000 122 33820.63 286.79 17101.70 88888.00 2019-05-02 08:51:32.000 122 33820.68 286.77 17101.71 88888.00 2019-05-02 08:51:33.000 122 33820.68 286.72 17101.71 88888.00 2019-05-02 08:51:34.000 122 33820.69 286.76 17101.75 88888.00 2019-05-02 08:51:35.000 122 33820.64 286.77 17101.70 37899.07 2019-05-02 08:51:36.000 122 33820.59 286.75 17101.64 88888.00 2019-05-02 08:51:37.000 122 33820.65 286.74 17101.65 88888.00 2019-05-02 08:51:38.000 122 33820.64 286.77 17101.65 88888.00 2019-05-02 08:51:39.000 122 33820.64 286.74 17101.65 88888.00 2019-05-02 08:51:40.000 122 33820.66 286.71 17101.65 37899.13 2019-05-02 08:51:41.000 122 33820.67 286.70 17101.66 88888.00 2019-05-02 08:51:42.000 122 33820.64 286.74 17101.72 88888.00 2019-05-02 08:51:43.000 122 33820.66 286.76 17101.74 88888.00 2019-05-02 08:51:44.000 122 33820.67 286.79 17101.70 88888.00 2019-05-02 08:51:45.000 122 33820.66 286.81 17101.68 37899.10 2019-05-02 08:51:46.000 122 33820.67 286.75 17101.65 88888.00 2019-05-02 08:51:47.000 122 33820.66 286.78 17101.64 88888.00 2019-05-02 08:51:48.000 122 33820.67 286.80 17101.66 88888.00 2019-05-02 08:51:49.000 122 33820.65 286.75 17101.69 88888.00 2019-05-02 08:51:50.000 122 33820.64 286.73 17101.70 37899.13 2019-05-02 08:51:51.000 122 33820.68 286.75 17101.69 88888.00 2019-05-02 08:51:52.000 122 33820.63 286.74 17101.65 88888.00 2019-05-02 08:51:53.000 122 33820.62 286.78 17101.67 88888.00 2019-05-02 08:51:54.000 122 33820.64 286.74 17101.67 88888.00 2019-05-02 08:51:55.000 122 33820.62 286.75 17101.70 37899.18 2019-05-02 08:51:56.000 122 33820.61 286.78 17101.67 88888.00 2019-05-02 08:51:57.000 122 33820.64 286.78 17101.65 88888.00 2019-05-02 08:51:58.000 122 33820.64 286.77 17101.64 88888.00 2019-05-02 08:51:59.000 122 33820.62 286.74 17101.68 88888.00 2019-05-02 08:52:00.000 122 33820.60 286.75 17101.68 37899.12 2019-05-02 08:52:01.000 122 33820.62 286.77 17101.71 88888.00 2019-05-02 08:52:02.000 122 33820.64 286.80 17101.70 88888.00 2019-05-02 08:52:03.000 122 33820.63 286.80 17101.70 88888.00 2019-05-02 08:52:04.000 122 33820.64 286.79 17101.72 88888.00 2019-05-02 08:52:05.000 122 33820.63 286.81 17101.75 37899.17 2019-05-02 08:52:06.000 122 33820.60 286.80 17101.67 88888.00 2019-05-02 08:52:07.000 122 33820.60 286.82 17101.66 88888.00 2019-05-02 08:52:08.000 122 33820.61 286.79 17101.64 88888.00 2019-05-02 08:52:09.000 122 33820.65 286.83 17101.67 88888.00 2019-05-02 08:52:10.000 122 33820.64 286.87 17101.70 37899.13 2019-05-02 08:52:11.000 122 33820.68 286.83 17101.67 88888.00 2019-05-02 08:52:12.000 122 33820.66 286.82 17101.65 88888.00 2019-05-02 08:52:13.000 122 33820.65 286.84 17101.64 88888.00 2019-05-02 08:52:14.000 122 33820.65 286.83 17101.62 88888.00 2019-05-02 08:52:15.000 122 33820.66 286.83 17101.65 37899.11 2019-05-02 08:52:16.000 122 33820.65 286.81 17101.65 88888.00 2019-05-02 08:52:17.000 122 33820.64 286.83 17101.68 88888.00 2019-05-02 08:52:18.000 122 33820.68 286.83 17101.65 88888.00 2019-05-02 08:52:19.000 122 33820.67 286.85 17101.62 88888.00 2019-05-02 08:52:20.000 122 33820.69 286.85 17101.59 37899.09 2019-05-02 08:52:21.000 122 33820.69 286.81 17101.59 88888.00 2019-05-02 08:52:22.000 122 33820.73 286.82 17101.61 88888.00 2019-05-02 08:52:23.000 122 33820.73 286.82 17101.57 88888.00 2019-05-02 08:52:24.000 122 33820.73 286.83 17101.57 88888.00 2019-05-02 08:52:25.000 122 33820.73 286.84 17101.59 37899.15 2019-05-02 08:52:26.000 122 33820.76 286.84 17101.61 88888.00 2019-05-02 08:52:27.000 122 33820.77 286.86 17101.60 88888.00 2019-05-02 08:52:28.000 122 33820.80 286.87 17101.60 88888.00 2019-05-02 08:52:29.000 122 33820.80 286.87 17101.61 88888.00 2019-05-02 08:52:30.000 122 33820.85 286.86 17101.60 37899.16 2019-05-02 08:52:31.000 122 33820.85 286.85 17101.58 88888.00 2019-05-02 08:52:32.000 122 33820.83 286.86 17101.61 88888.00 2019-05-02 08:52:33.000 122 33820.83 286.86 17101.64 88888.00 2019-05-02 08:52:34.000 122 33820.80 286.86 17101.65 88888.00 2019-05-02 08:52:35.000 122 33820.83 286.85 17101.65 37899.28 2019-05-02 08:52:36.000 122 33820.88 286.88 17101.67 88888.00 2019-05-02 08:52:37.000 122 33820.89 286.90 17101.68 88888.00 2019-05-02 08:52:38.000 122 33820.94 286.87 17101.70 88888.00 2019-05-02 08:52:39.000 122 33820.94 286.84 17101.69 88888.00 2019-05-02 08:52:40.000 122 33820.92 286.92 17101.71 37899.28 2019-05-02 08:52:41.000 122 33820.89 286.95 17101.68 88888.00 2019-05-02 08:52:42.000 122 33820.88 286.90 17101.65 88888.00 2019-05-02 08:52:43.000 122 33820.87 286.93 17101.65 88888.00 2019-05-02 08:52:44.000 122 33820.86 286.94 17101.62 88888.00 2019-05-02 08:52:45.000 122 33820.87 286.92 17101.59 37899.34 2019-05-02 08:52:46.000 122 33820.90 286.92 17101.60 88888.00 2019-05-02 08:52:47.000 122 33820.90 286.91 17101.59 88888.00 2019-05-02 08:52:48.000 122 33820.91 286.93 17101.58 88888.00 2019-05-02 08:52:49.000 122 33820.89 286.93 17101.61 88888.00 2019-05-02 08:52:50.000 122 33820.86 286.87 17101.65 37899.28 2019-05-02 08:52:51.000 122 33820.90 286.87 17101.65 88888.00 2019-05-02 08:52:52.000 122 33820.91 286.90 17101.63 88888.00 2019-05-02 08:52:53.000 122 33820.91 286.89 17101.60 88888.00 2019-05-02 08:52:54.000 122 33820.89 286.84 17101.60 88888.00 2019-05-02 08:52:55.000 122 33820.90 286.88 17101.64 37899.23 2019-05-02 08:52:56.000 122 33820.93 286.88 17101.62 88888.00 2019-05-02 08:52:57.000 122 33820.95 286.88 17101.57 88888.00 2019-05-02 08:52:58.000 122 33820.94 286.87 17101.57 88888.00 2019-05-02 08:52:59.000 122 33820.97 286.88 17101.57 88888.00 2019-05-02 08:53:00.000 122 33820.95 286.89 17101.56 37899.31 2019-05-02 08:53:01.000 122 33820.92 286.87 17101.55 88888.00 2019-05-02 08:53:02.000 122 33820.95 286.87 17101.55 88888.00 2019-05-02 08:53:03.000 122 33820.97 286.89 17101.59 88888.00 2019-05-02 08:53:04.000 122 33820.92 286.87 17101.58 88888.00 2019-05-02 08:53:05.000 122 33820.94 286.87 17101.55 37899.29 2019-05-02 08:53:06.000 122 33820.94 286.87 17101.53 88888.00 2019-05-02 08:53:07.000 122 33820.93 286.86 17101.53 88888.00 2019-05-02 08:53:08.000 122 33820.90 286.86 17101.53 88888.00 2019-05-02 08:53:09.000 122 33820.94 286.88 17101.55 88888.00 2019-05-02 08:53:10.000 122 33820.96 286.87 17101.54 37899.45 2019-05-02 08:53:11.000 122 33821.00 286.86 17101.54 88888.00 2019-05-02 08:53:12.000 122 33820.95 286.86 17101.53 88888.00 2019-05-02 08:53:13.000 122 33820.95 286.85 17101.53 88888.00 2019-05-02 08:53:14.000 122 33820.99 286.88 17101.57 88888.00 2019-05-02 08:53:15.000 122 33821.04 286.89 17101.57 37899.36 2019-05-02 08:53:16.000 122 33821.02 286.89 17101.59 88888.00 2019-05-02 08:53:17.000 122 33820.99 286.90 17101.62 88888.00 2019-05-02 08:53:18.000 122 33820.98 286.98 17101.60 88888.00 2019-05-02 08:53:19.000 122 33821.01 286.95 17101.64 88888.00 2019-05-02 08:53:20.000 122 33821.02 286.89 17101.64 37899.32 2019-05-02 08:53:21.000 122 33821.02 286.89 17101.60 88888.00 2019-05-02 08:53:22.000 122 33821.01 286.94 17101.58 88888.00 2019-05-02 08:53:23.000 122 33821.06 286.91 17101.59 88888.00 2019-05-02 08:53:24.000 122 33821.07 286.91 17101.59 88888.00 2019-05-02 08:53:25.000 122 33821.10 286.93 17101.58 37899.36 2019-05-02 08:53:26.000 122 33821.06 286.94 17101.58 88888.00 2019-05-02 08:53:27.000 122 33821.03 286.95 17101.56 88888.00 2019-05-02 08:53:28.000 122 33821.02 286.93 17101.58 88888.00 2019-05-02 08:53:29.000 122 33821.02 286.91 17101.55 88888.00 2019-05-02 08:53:30.000 122 33821.00 286.92 17101.54 37899.40 2019-05-02 08:53:31.000 122 33820.97 286.96 17101.53 88888.00 2019-05-02 08:53:32.000 122 33820.96 286.96 17101.54 88888.00 2019-05-02 08:53:33.000 122 33820.98 286.95 17101.58 88888.00 2019-05-02 08:53:34.000 122 33820.98 286.93 17101.51 88888.00 2019-05-02 08:53:35.000 122 33821.03 286.91 17101.50 37899.41 2019-05-02 08:53:36.000 122 33821.04 286.92 17101.55 88888.00 2019-05-02 08:53:37.000 122 33821.05 286.95 17101.50 88888.00 2019-05-02 08:53:38.000 122 33821.06 286.95 17101.49 88888.00 2019-05-02 08:53:39.000 122 33821.08 286.92 17101.48 88888.00 2019-05-02 08:53:40.000 122 33821.06 286.88 17101.49 37899.46 2019-05-02 08:53:41.000 122 33821.03 286.87 17101.52 88888.00 2019-05-02 08:53:42.000 122 33821.03 286.90 17101.53 88888.00 2019-05-02 08:53:43.000 122 33821.05 286.96 17101.50 88888.00 2019-05-02 08:53:44.000 122 33821.07 286.94 17101.47 88888.00 2019-05-02 08:53:45.000 122 33821.07 286.91 17101.47 37899.40 2019-05-02 08:53:46.000 122 33821.09 286.95 17101.49 88888.00 2019-05-02 08:53:47.000 122 33821.10 286.98 17101.48 88888.00 2019-05-02 08:53:48.000 122 33821.07 286.93 17101.46 88888.00 2019-05-02 08:53:49.000 122 33821.05 286.91 17101.44 88888.00 2019-05-02 08:53:50.000 122 33821.06 286.92 17101.46 37899.44 2019-05-02 08:53:51.000 122 33821.04 286.92 17101.43 88888.00 2019-05-02 08:53:52.000 122 33821.03 286.89 17101.40 88888.00 2019-05-02 08:53:53.000 122 33821.02 286.89 17101.39 88888.00 2019-05-02 08:53:54.000 122 33820.98 286.89 17101.36 88888.00 2019-05-02 08:53:55.000 122 33820.98 286.92 17101.37 37899.42 2019-05-02 08:53:56.000 122 33820.97 286.94 17101.38 88888.00 2019-05-02 08:53:57.000 122 33820.96 286.93 17101.35 88888.00 2019-05-02 08:53:58.000 122 33820.94 286.93 17101.35 88888.00 2019-05-02 08:53:59.000 122 33820.95 286.93 17101.38 88888.00 2019-05-02 08:54:00.000 122 33820.96 286.92 17101.40 37899.37 2019-05-02 08:54:01.000 122 33820.98 286.92 17101.39 88888.00 2019-05-02 08:54:02.000 122 33820.99 286.95 17101.36 88888.00 2019-05-02 08:54:03.000 122 33820.96 286.93 17101.35 88888.00 2019-05-02 08:54:04.000 122 33820.97 286.89 17101.35 88888.00 2019-05-02 08:54:05.000 122 33821.00 286.90 17101.38 37899.34 2019-05-02 08:54:06.000 122 33821.04 286.91 17101.36 88888.00 2019-05-02 08:54:07.000 122 33821.02 286.91 17101.33 88888.00 2019-05-02 08:54:08.000 122 33821.01 286.92 17101.33 88888.00 2019-05-02 08:54:09.000 122 33821.02 286.92 17101.37 88888.00 2019-05-02 08:54:10.000 122 33821.04 286.92 17101.38 37899.38 2019-05-02 08:54:11.000 122 33821.04 286.92 17101.34 88888.00 2019-05-02 08:54:12.000 122 33821.07 286.89 17101.34 88888.00 2019-05-02 08:54:13.000 122 33821.05 286.88 17101.36 88888.00 2019-05-02 08:54:14.000 122 33821.06 286.88 17101.33 88888.00 2019-05-02 08:54:15.000 122 33821.07 286.85 17101.35 37899.41 2019-05-02 08:54:16.000 122 33821.11 286.84 17101.40 88888.00 2019-05-02 08:54:17.000 122 33821.11 286.84 17101.39 88888.00 2019-05-02 08:54:18.000 122 33821.11 286.84 17101.39 88888.00 2019-05-02 08:54:19.000 122 33821.09 286.82 17101.37 88888.00 2019-05-02 08:54:20.000 122 33821.10 286.80 17101.38 37899.42 2019-05-02 08:54:21.000 122 33821.14 286.82 17101.39 88888.00 2019-05-02 08:54:22.000 122 33821.11 286.80 17101.41 88888.00 2019-05-02 08:54:23.000 122 33821.12 286.80 17101.39 88888.00 2019-05-02 08:54:24.000 122 33821.13 286.81 17101.42 88888.00 2019-05-02 08:54:25.000 122 33821.15 286.79 17101.42 37899.44 2019-05-02 08:54:26.000 122 33821.13 286.73 17101.39 88888.00 2019-05-02 08:54:27.000 122 33821.09 286.74 17101.37 88888.00 2019-05-02 08:54:28.000 122 33821.14 286.73 17101.41 88888.00 2019-05-02 08:54:29.000 122 33821.20 286.75 17101.40 88888.00 2019-05-02 08:54:30.000 122 33821.22 286.75 17101.37 37899.51 2019-05-02 08:54:31.000 122 33821.26 286.76 17101.35 88888.00 2019-05-02 08:54:32.000 122 33821.25 286.77 17101.33 88888.00 2019-05-02 08:54:33.000 122 33821.25 286.76 17101.27 88888.00 2019-05-02 08:54:34.000 122 33821.31 286.78 17101.29 88888.00 2019-05-02 08:54:35.000 122 33821.29 286.78 17101.28 37899.65 2019-05-02 08:54:36.000 122 33821.33 286.75 17101.32 88888.00 2019-05-02 08:54:37.000 122 33821.34 286.70 17101.31 88888.00 2019-05-02 08:54:38.000 122 33821.34 286.74 17101.26 88888.00 2019-05-02 08:54:39.000 122 33821.37 286.82 17101.26 88888.00 2019-05-02 08:54:40.000 122 33821.39 286.82 17101.29 37899.58 2019-05-02 08:54:41.000 122 33821.39 286.82 17101.27 88888.00 2019-05-02 08:54:42.000 122 33821.39 286.80 17101.27 88888.00 2019-05-02 08:54:43.000 122 33821.41 286.85 17101.28 88888.00 2019-05-02 08:54:44.000 122 33821.45 286.82 17101.28 88888.00 2019-05-02 08:54:45.000 122 33821.46 286.81 17101.32 37899.65 2019-05-02 08:54:46.000 122 33821.46 286.80 17101.31 88888.00 2019-05-02 08:54:47.000 122 33821.47 286.80 17101.27 88888.00 2019-05-02 08:54:48.000 122 33821.47 286.80 17101.21 88888.00 2019-05-02 08:54:49.000 122 33821.48 286.82 17101.23 88888.00 2019-05-02 08:54:50.000 122 33821.50 286.82 17101.28 37899.76 2019-05-02 08:54:51.000 122 33821.54 286.80 17101.24 88888.00 2019-05-02 08:54:52.000 122 33821.54 286.77 17101.25 88888.00 2019-05-02 08:54:53.000 122 33821.55 286.81 17101.23 88888.00 2019-05-02 08:54:54.000 122 33821.60 286.84 17101.25 88888.00 2019-05-02 08:54:55.000 122 33821.66 286.85 17101.26 37899.83 2019-05-02 08:54:56.000 122 33821.66 286.81 17101.21 88888.00 2019-05-02 08:54:57.000 122 33821.65 286.79 17101.22 88888.00 2019-05-02 08:54:58.000 122 33821.71 286.80 17101.21 88888.00 2019-05-02 08:54:59.000 122 33821.71 286.81 17101.20 88888.00 2019-05-02 08:55:00.000 122 33821.73 286.80 17101.22 37899.87 2019-05-02 08:55:01.000 122 33821.74 286.81 17101.21 88888.00 2019-05-02 08:55:02.000 122 33821.74 286.73 17101.18 88888.00 2019-05-02 08:55:03.000 122 33821.73 286.70 17101.20 88888.00 2019-05-02 08:55:04.000 122 33821.75 286.71 17101.15 88888.00 2019-05-02 08:55:05.000 122 33821.77 286.70 17101.16 37899.95 2019-05-02 08:55:06.000 122 33821.77 286.71 17101.16 88888.00 2019-05-02 08:55:07.000 122 33821.75 286.70 17101.14 88888.00 2019-05-02 08:55:08.000 122 33821.78 286.71 17101.15 88888.00 2019-05-02 08:55:09.000 122 33821.82 286.71 17101.20 88888.00 2019-05-02 08:55:10.000 122 33821.87 286.71 17101.14 37899.93 2019-05-02 08:55:11.000 122 33821.84 286.71 17101.13 88888.00 2019-05-02 08:55:12.000 122 33821.84 286.69 17101.16 88888.00 2019-05-02 08:55:13.000 122 33821.88 286.68 17101.13 88888.00 2019-05-02 08:55:14.000 122 33821.88 286.69 17101.16 88888.00 2019-05-02 08:55:15.000 122 33821.89 286.62 17101.15 37900.05 2019-05-02 08:55:16.000 122 33821.87 286.60 17101.11 88888.00 2019-05-02 08:55:17.000 122 33821.89 286.62 17101.12 88888.00 2019-05-02 08:55:18.000 122 33821.93 286.63 17101.08 88888.00 2019-05-02 08:55:19.000 122 33821.94 286.63 17101.10 88888.00 2019-05-02 08:55:20.000 122 33821.91 286.63 17101.14 37900.08 2019-05-02 08:55:21.000 122 33821.90 286.59 17101.15 88888.00 2019-05-02 08:55:22.000 122 33821.92 286.59 17101.14 88888.00 2019-05-02 08:55:23.000 122 33821.93 286.59 17101.14 88888.00 2019-05-02 08:55:24.000 122 33821.91 286.57 17101.13 88888.00 2019-05-02 08:55:25.000 122 33821.89 286.56 17101.12 37900.03 2019-05-02 08:55:26.000 122 33821.89 286.57 17101.15 88888.00 2019-05-02 08:55:27.000 122 33821.93 286.54 17101.13 88888.00 2019-05-02 08:55:28.000 122 33821.92 286.54 17101.11 88888.00 2019-05-02 08:55:29.000 122 33821.91 286.52 17101.05 88888.00 2019-05-02 08:55:30.000 122 33821.91 286.54 17101.11 37900.03 2019-05-02 08:55:31.000 122 33821.93 286.52 17101.14 88888.00 2019-05-02 08:55:32.000 122 33821.90 286.52 17101.13 88888.00 2019-05-02 08:55:33.000 122 33821.87 286.52 17101.15 88888.00 2019-05-02 08:55:34.000 122 33821.85 286.52 17101.15 88888.00 2019-05-02 08:55:35.000 122 33821.83 286.53 17101.12 37900.04 2019-05-02 08:55:36.000 122 33821.80 286.49 17101.10 88888.00 2019-05-02 08:55:37.000 122 33821.80 286.46 17101.08 88888.00 2019-05-02 08:55:38.000 122 33821.80 286.50 17101.12 88888.00 2019-05-02 08:55:39.000 122 33821.80 286.47 17101.16 88888.00 2019-05-02 08:55:40.000 122 33821.83 286.45 17101.14 37900.02 2019-05-02 08:55:41.000 122 33821.86 286.40 17101.09 88888.00 2019-05-02 08:55:42.000 122 33821.84 286.49 17101.12 88888.00 2019-05-02 08:55:43.000 122 33821.84 286.49 17101.13 88888.00 2019-05-02 08:55:44.000 122 33821.82 286.42 17101.16 88888.00 2019-05-02 08:55:45.000 122 33821.80 286.43 17101.14 37899.91 2019-05-02 08:55:46.000 122 33821.79 286.43 17101.12 88888.00 2019-05-02 08:55:47.000 122 33821.80 286.45 17101.08 88888.00 2019-05-02 08:55:48.000 122 33821.84 286.40 17101.09 88888.00 2019-05-02 08:55:49.000 122 33821.82 286.34 17101.10 88888.00 2019-05-02 08:55:50.000 122 33821.86 286.38 17101.13 37899.91 2019-05-02 08:55:51.000 122 33821.90 286.40 17101.12 88888.00 2019-05-02 08:55:52.000 122 33821.92 286.42 17101.13 88888.00 2019-05-02 08:55:53.000 122 33821.93 286.41 17101.12 88888.00 2019-05-02 08:55:54.000 122 33821.92 286.38 17101.05 88888.00 2019-05-02 08:55:55.000 122 33821.94 286.41 17101.10 37900.09 2019-05-02 08:55:56.000 122 33821.94 286.37 17101.12 88888.00 2019-05-02 08:55:57.000 122 33821.96 286.37 17101.10 88888.00 2019-05-02 08:55:58.000 122 33821.97 286.38 17101.12 88888.00 2019-05-02 08:55:59.000 122 33822.00 286.34 17101.10 88888.00 2019-05-02 08:56:00.000 122 33822.02 286.32 17101.09 37900.11 2019-05-02 08:56:01.000 122 33822.03 286.34 17101.07 88888.00 2019-05-02 08:56:02.000 122 33822.04 286.32 17101.08 88888.00 2019-05-02 08:56:03.000 122 33822.01 286.35 17101.09 88888.00 2019-05-02 08:56:04.000 122 33822.08 286.37 17101.09 88888.00 2019-05-02 08:56:05.000 122 33822.04 286.32 17101.11 37900.13 2019-05-02 08:56:06.000 122 33822.02 286.29 17101.12 88888.00 2019-05-02 08:56:07.000 122 33822.05 286.32 17101.13 88888.00 2019-05-02 08:56:08.000 122 33822.04 286.27 17101.15 88888.00 2019-05-02 08:56:09.000 122 33822.07 286.27 17101.12 88888.00 2019-05-02 08:56:10.000 122 33822.13 286.27 17101.10 37900.15 2019-05-02 08:56:11.000 122 33822.12 286.30 17101.12 88888.00 2019-05-02 08:56:12.000 122 33822.09 286.29 17101.11 88888.00 2019-05-02 08:56:13.000 122 33822.08 286.27 17101.08 88888.00 2019-05-02 08:56:14.000 122 33822.04 286.28 17101.07 88888.00 2019-05-02 08:56:15.000 122 33822.01 286.27 17101.09 37900.11 2019-05-02 08:56:16.000 122 33822.04 286.31 17101.17 88888.00 2019-05-02 08:56:17.000 122 33822.06 286.28 17101.12 88888.00 2019-05-02 08:56:18.000 122 33822.02 286.24 17101.09 88888.00 2019-05-02 08:56:19.000 122 33822.03 286.24 17101.06 88888.00 2019-05-02 08:56:20.000 122 33822.01 286.25 17101.08 37900.12 2019-05-02 08:56:21.000 122 33822.00 286.24 17101.07 88888.00 2019-05-02 08:56:22.000 122 33822.02 286.28 17101.10 88888.00 2019-05-02 08:56:23.000 122 33822.03 286.24 17101.08 88888.00 2019-05-02 08:56:24.000 122 33822.04 286.23 17101.07 88888.00 2019-05-02 08:56:25.000 122 33822.06 286.21 17101.07 37900.10 2019-05-02 08:56:26.000 122 33822.07 286.22 17101.10 88888.00 2019-05-02 08:56:27.000 122 33822.10 286.22 17101.10 88888.00 2019-05-02 08:56:28.000 122 33822.07 286.19 17101.12 88888.00 2019-05-02 08:56:29.000 122 33822.07 286.15 17101.11 88888.00 2019-05-02 08:56:30.000 122 33822.05 286.17 17101.07 37900.07 2019-05-02 08:56:31.000 122 33822.02 286.18 17101.06 88888.00 2019-05-02 08:56:32.000 122 33822.01 286.20 17101.10 88888.00 2019-05-02 08:56:33.000 122 33822.06 286.24 17101.11 88888.00 2019-05-02 08:56:34.000 122 33822.06 286.23 17101.13 88888.00 2019-05-02 08:56:35.000 122 33822.08 286.16 17101.11 37900.08 2019-05-02 08:56:36.000 122 33822.06 286.13 17101.12 88888.00 2019-05-02 08:56:37.000 122 33822.08 286.14 17101.09 88888.00 2019-05-02 08:56:38.000 122 33822.11 286.17 17101.10 88888.00 2019-05-02 08:56:39.000 122 33822.10 286.19 17101.09 88888.00 2019-05-02 08:56:40.000 122 33822.09 286.15 17101.06 37900.14 2019-05-02 08:56:41.000 122 33822.09 286.14 17101.12 88888.00 2019-05-02 08:56:42.000 122 33822.09 286.11 17101.06 88888.00 2019-05-02 08:56:43.000 122 33822.09 286.13 17101.05 88888.00 2019-05-02 08:56:44.000 122 33822.11 286.12 17101.06 88888.00 2019-05-02 08:56:45.000 122 33822.07 286.12 17101.07 37900.13 2019-05-02 08:56:46.000 122 33822.05 286.08 17101.11 88888.00 2019-05-02 08:56:47.000 122 33822.08 286.06 17101.09 88888.00 2019-05-02 08:56:48.000 122 33822.07 286.08 17101.09 88888.00 2019-05-02 08:56:49.000 122 33822.06 286.05 17101.12 88888.00 2019-05-02 08:56:50.000 122 33822.07 286.02 17101.16 37900.22 2019-05-02 08:56:51.000 122 33822.11 286.06 17101.12 88888.00 2019-05-02 08:56:52.000 122 33822.11 286.08 17101.12 88888.00 2019-05-02 08:56:53.000 122 33822.08 286.04 17101.11 88888.00 2019-05-02 08:56:54.000 122 33822.10 286.02 17101.13 88888.00 2019-05-02 08:56:55.000 122 33822.07 286.01 17101.11 37900.13 2019-05-02 08:56:56.000 122 33822.08 286.02 17101.11 88888.00 2019-05-02 08:56:57.000 122 33822.09 286.01 17101.09 88888.00 2019-05-02 08:56:58.000 122 33822.10 286.02 17101.09 88888.00 2019-05-02 08:56:59.000 122 33822.12 286.02 17101.07 88888.00 2019-05-02 08:57:00.000 122 33822.09 285.99 17101.11 37900.16 2019-05-02 08:57:01.000 122 33822.09 286.01 17101.11 88888.00 2019-05-02 08:57:02.000 122 33822.09 285.99 17101.08 88888.00 2019-05-02 08:57:03.000 122 33822.09 285.94 17101.05 88888.00 2019-05-02 08:57:04.000 122 33822.06 285.91 17101.06 88888.00 2019-05-02 08:57:05.000 122 33822.08 285.92 17101.07 37900.20 2019-05-02 08:57:06.000 122 33822.05 285.95 17101.06 88888.00 2019-05-02 08:57:07.000 122 33822.12 285.93 17101.03 88888.00 2019-05-02 08:57:08.000 122 33822.12 285.93 17101.03 88888.00 2019-05-02 08:57:09.000 122 33822.09 285.91 17101.08 88888.00 2019-05-02 08:57:10.000 122 33822.07 285.91 17101.08 37900.18 2019-05-02 08:57:11.000 122 33822.10 285.87 17101.06 88888.00 2019-05-02 08:57:12.000 122 33822.09 285.84 17101.05 88888.00 2019-05-02 08:57:13.000 122 33822.08 285.85 17101.04 88888.00 2019-05-02 08:57:14.000 122 33822.08 285.85 17101.02 88888.00 2019-05-02 08:57:15.000 122 33822.09 285.86 17101.03 37900.14 2019-05-02 08:57:16.000 122 33822.04 285.85 17101.07 88888.00 2019-05-02 08:57:17.000 122 33822.07 285.88 17101.05 88888.00 2019-05-02 08:57:18.000 122 33822.06 285.87 17101.03 88888.00 2019-05-02 08:57:19.000 122 33822.03 285.87 17101.07 88888.00 2019-05-02 08:57:20.000 122 33822.06 285.88 17101.08 37900.17 2019-05-02 08:57:21.000 122 33822.14 285.86 17101.11 88888.00 2019-05-02 08:57:22.000 122 33822.10 285.83 17101.10 88888.00 2019-05-02 08:57:23.000 122 33822.11 285.86 17101.09 88888.00 2019-05-02 08:57:24.000 122 33822.10 285.87 17101.07 88888.00 2019-05-02 08:57:25.000 122 33822.10 285.89 17101.08 37900.06 2019-05-02 08:57:26.000 122 33822.06 285.86 17101.13 88888.00 2019-05-02 08:57:27.000 122 33822.06 285.83 17101.13 88888.00 2019-05-02 08:57:28.000 122 33822.04 285.83 17101.11 88888.00 2019-05-02 08:57:29.000 122 33822.02 285.83 17101.09 88888.00 2019-05-02 08:57:30.000 122 33822.04 285.81 17101.07 37900.10 2019-05-02 08:57:31.000 122 33822.05 285.82 17101.06 88888.00 2019-05-02 08:57:32.000 122 33822.01 285.84 17101.01 88888.00 2019-05-02 08:57:33.000 122 33822.01 285.82 17101.06 88888.00 2019-05-02 08:57:34.000 122 33822.04 285.82 17101.09 88888.00 2019-05-02 08:57:35.000 122 33822.09 285.80 17101.12 37900.07 2019-05-02 08:57:36.000 122 33822.08 285.80 17101.11 88888.00 2019-05-02 08:57:37.000 122 33822.09 285.78 17101.08 88888.00 2019-05-02 08:57:38.000 122 33822.08 285.79 17101.07 88888.00 2019-05-02 08:57:39.000 122 33822.09 285.77 17101.08 88888.00 2019-05-02 08:57:40.000 122 33822.12 285.77 17101.08 37900.22 2019-05-02 08:57:41.000 122 33822.13 285.74 17101.07 88888.00 2019-05-02 08:57:42.000 122 33822.14 285.70 17101.04 88888.00 2019-05-02 08:57:43.000 122 33822.18 285.72 17101.02 88888.00 2019-05-02 08:57:44.000 122 33822.15 285.74 17101.07 88888.00 2019-05-02 08:57:45.000 122 33822.19 285.67 17101.04 37900.22 2019-05-02 08:57:46.000 122 33822.22 285.65 17101.01 88888.00 2019-05-02 08:57:47.000 122 33822.22 285.65 17101.06 88888.00 2019-05-02 08:57:48.000 122 33822.25 285.68 17101.03 88888.00 2019-05-02 08:57:49.000 122 33822.29 285.68 17101.00 88888.00 2019-05-02 08:57:50.000 122 33822.32 285.69 17101.00 37900.29 2019-05-02 08:57:51.000 122 33822.29 285.67 17101.01 88888.00 2019-05-02 08:57:52.000 122 33822.29 285.65 17101.00 88888.00 2019-05-02 08:57:53.000 122 33822.35 285.66 17101.00 88888.00 2019-05-02 08:57:54.000 122 33822.38 285.67 17101.00 88888.00 2019-05-02 08:57:55.000 122 33822.38 285.67 17101.03 37900.40 2019-05-02 08:57:56.000 122 33822.36 285.65 17101.00 88888.00 2019-05-02 08:57:57.000 122 33822.38 285.65 17100.99 88888.00 2019-05-02 08:57:58.000 122 33822.38 285.66 17101.00 88888.00 2019-05-02 08:57:59.000 122 33822.40 285.63 17100.98 88888.00 2019-05-02 08:58:00.000 122 33822.41 285.65 17100.99 37900.36 2019-05-02 08:58:01.000 122 33822.42 285.66 17100.94 88888.00 2019-05-02 08:58:02.000 122 33822.43 285.67 17100.93 88888.00 2019-05-02 08:58:03.000 122 33822.42 285.64 17100.94 88888.00 2019-05-02 08:58:04.000 122 33822.42 285.65 17100.94 88888.00 2019-05-02 08:58:05.000 122 33822.46 285.65 17100.96 37900.42 2019-05-02 08:58:06.000 122 33822.47 285.61 17100.97 88888.00 2019-05-02 08:58:07.000 122 33822.49 285.61 17101.04 88888.00 2019-05-02 08:58:08.000 122 33822.47 285.62 17101.05 88888.00 2019-05-02 08:58:09.000 122 33822.49 285.62 17101.03 88888.00 2019-05-02 08:58:10.000 122 33822.50 285.61 17101.04 37900.47 2019-05-02 08:58:11.000 122 33822.52 285.56 17101.03 88888.00 2019-05-02 08:58:12.000 122 33822.50 285.54 17101.00 88888.00 2019-05-02 08:58:13.000 122 33822.56 285.57 17101.00 88888.00 2019-05-02 08:58:14.000 122 33822.57 285.57 17101.02 88888.00 2019-05-02 08:58:15.000 122 33822.55 285.57 17101.01 37900.58 2019-05-02 08:58:16.000 122 33822.56 285.54 17101.01 88888.00 2019-05-02 08:58:17.000 122 33822.61 285.50 17100.98 88888.00 2019-05-02 08:58:18.000 122 33822.66 285.49 17100.99 88888.00 2019-05-02 08:58:19.000 122 33822.68 285.48 17101.04 88888.00 2019-05-02 08:58:20.000 122 33822.67 285.46 17101.02 37900.68 2019-05-02 08:58:21.000 122 33822.71 285.45 17101.01 88888.00 2019-05-02 08:58:22.000 122 33822.77 285.45 17101.04 88888.00 2019-05-02 08:58:23.000 122 33822.79 285.45 17100.98 88888.00 2019-05-02 08:58:24.000 122 33822.83 285.46 17101.01 88888.00 2019-05-02 08:58:25.000 122 33822.86 285.44 17101.02 37900.73 2019-05-02 08:58:26.000 122 33822.89 285.43 17101.00 88888.00 2019-05-02 08:58:27.000 122 33822.90 285.40 17100.99 88888.00 2019-05-02 08:58:28.000 122 33822.93 285.38 17100.98 88888.00 2019-05-02 08:58:29.000 122 33822.97 285.41 17101.01 88888.00 2019-05-02 08:58:30.000 122 33823.03 285.37 17100.99 37900.90 2019-05-02 08:58:31.000 122 33823.05 285.35 17100.99 88888.00 2019-05-02 08:58:32.000 122 33823.07 285.34 17100.97 88888.00 2019-05-02 08:58:33.000 122 33823.11 285.33 17100.94 88888.00 2019-05-02 08:58:34.000 122 33823.10 285.37 17100.95 88888.00 2019-05-02 08:58:35.000 122 33823.13 285.38 17100.97 37900.97 2019-05-02 08:58:36.000 122 33823.17 285.36 17100.99 88888.00 2019-05-02 08:58:37.000 122 33823.18 285.29 17100.96 88888.00 2019-05-02 08:58:38.000 122 33823.21 285.28 17100.92 88888.00 2019-05-02 08:58:39.000 122 33823.22 285.30 17100.89 88888.00 2019-05-02 08:58:40.000 122 33823.20 285.31 17100.89 37901.04 2019-05-02 08:58:41.000 122 33823.18 285.29 17100.89 88888.00 2019-05-02 08:58:42.000 122 33823.17 285.29 17100.85 88888.00 2019-05-02 08:58:43.000 122 33823.17 285.27 17100.86 88888.00 2019-05-02 08:58:44.000 122 33823.16 285.24 17100.81 88888.00 2019-05-02 08:58:45.000 122 33823.17 285.23 17100.86 37901.16 2019-05-02 08:58:46.000 122 33823.14 285.22 17100.88 88888.00 2019-05-02 08:58:47.000 122 33823.12 285.20 17100.90 88888.00 2019-05-02 08:58:48.000 122 33823.12 285.22 17100.96 88888.00 2019-05-02 08:58:49.000 122 33823.11 285.24 17100.94 88888.00 2019-05-02 08:58:50.000 122 33823.09 285.28 17100.98 37901.02 2019-05-02 08:58:51.000 122 33823.09 285.26 17100.98 88888.00 2019-05-02 08:58:52.000 122 33823.11 285.24 17100.97 88888.00 2019-05-02 08:58:53.000 122 33823.10 285.30 17100.97 88888.00 2019-05-02 08:58:54.000 122 33823.14 285.30 17100.95 88888.00 2019-05-02 08:58:55.000 122 33823.13 285.27 17100.95 37901.07 2019-05-02 08:58:56.000 122 33823.09 285.23 17100.94 88888.00 2019-05-02 08:58:57.000 122 33823.06 285.19 17100.96 88888.00 2019-05-02 08:58:58.000 122 33823.09 285.19 17100.90 88888.00 2019-05-02 08:58:59.000 122 33823.11 285.22 17100.91 88888.00 2019-05-02 08:59:00.000 122 33823.09 285.20 17100.93 37901.05 2019-05-02 08:59:01.000 122 33823.11 285.19 17100.93 88888.00 2019-05-02 08:59:02.000 122 33823.09 285.19 17100.96 88888.00 2019-05-02 08:59:03.000 122 33823.08 285.19 17100.93 88888.00 2019-05-02 08:59:04.000 122 33823.02 285.18 17100.93 88888.00 2019-05-02 08:59:05.000 122 33823.09 285.18 17100.96 37901.03 2019-05-02 08:59:06.000 122 33823.13 285.17 17100.92 88888.00 2019-05-02 08:59:07.000 122 33823.10 285.17 17100.93 88888.00 2019-05-02 08:59:08.000 122 33823.04 285.17 17100.96 88888.00 2019-05-02 08:59:09.000 122 33823.06 285.14 17100.94 88888.00 2019-05-02 08:59:10.000 122 33823.08 285.09 17100.89 37901.04 2019-05-02 08:59:11.000 122 33823.04 285.09 17100.93 88888.00 2019-05-02 08:59:12.000 122 33823.07 285.10 17100.95 88888.00 2019-05-02 08:59:13.000 122 33823.09 285.10 17100.95 88888.00 2019-05-02 08:59:14.000 122 33823.06 285.06 17100.97 88888.00 2019-05-02 08:59:15.000 122 33823.08 285.05 17100.96 37901.05 2019-05-02 08:59:16.000 122 33823.08 285.05 17100.95 88888.00 2019-05-02 08:59:17.000 122 33823.11 285.06 17100.94 88888.00 2019-05-02 08:59:18.000 122 33823.05 285.11 17100.96 88888.00 2019-05-02 08:59:19.000 122 33823.06 285.09 17100.95 88888.00 2019-05-02 08:59:20.000 122 33823.04 285.03 17100.98 37901.06 2019-05-02 08:59:21.000 122 33823.03 285.06 17100.99 88888.00 2019-05-02 08:59:22.000 122 33822.97 285.05 17100.96 88888.00 2019-05-02 08:59:23.000 122 33822.99 285.02 17100.98 88888.00 2019-05-02 08:59:24.000 122 33823.02 284.99 17100.96 88888.00 2019-05-02 08:59:25.000 122 33823.01 284.97 17100.98 37901.01 2019-05-02 08:59:26.000 122 33823.00 285.02 17100.99 88888.00 2019-05-02 08:59:27.000 122 33823.03 285.04 17100.94 88888.00 2019-05-02 08:59:28.000 122 33823.02 285.04 17100.96 88888.00 2019-05-02 08:59:29.000 122 33822.99 285.03 17100.99 88888.00 2019-05-02 08:59:30.000 122 33822.94 285.06 17101.00 37900.93 2019-05-02 08:59:31.000 122 33822.91 285.07 17100.99 88888.00 2019-05-02 08:59:32.000 122 33822.89 285.06 17100.96 88888.00 2019-05-02 08:59:33.000 122 33822.89 285.07 17100.93 88888.00 2019-05-02 08:59:34.000 122 33822.91 285.06 17100.95 88888.00 2019-05-02 08:59:35.000 122 33822.89 285.05 17100.93 37900.93 2019-05-02 08:59:36.000 122 33822.88 285.06 17100.88 88888.00 2019-05-02 08:59:37.000 122 33822.91 285.08 17100.86 88888.00 2019-05-02 08:59:38.000 122 33822.90 285.10 17100.88 88888.00 2019-05-02 08:59:39.000 122 33822.89 285.12 17100.88 88888.00 2019-05-02 08:59:40.000 122 33822.85 285.14 17100.91 37900.79 2019-05-02 08:59:41.000 122 33822.84 285.14 17100.92 88888.00 2019-05-02 08:59:42.000 122 33822.80 285.14 17100.92 88888.00 2019-05-02 08:59:43.000 122 33822.75 285.13 17100.94 88888.00 2019-05-02 08:59:44.000 122 33822.72 285.12 17100.92 88888.00 2019-05-02 08:59:45.000 122 33822.71 285.10 17100.93 37900.87 2019-05-02 08:59:46.000 122 33822.70 285.12 17100.95 88888.00 2019-05-02 08:59:47.000 122 33822.63 285.10 17100.99 88888.00 2019-05-02 08:59:48.000 122 33822.60 285.11 17101.00 88888.00 2019-05-02 08:59:49.000 122 33822.57 285.17 17100.97 88888.00 2019-05-02 08:59:50.000 122 33822.56 285.16 17100.97 37900.68 2019-05-02 08:59:51.000 122 33822.53 285.18 17100.96 88888.00 2019-05-02 08:59:52.000 122 33822.50 285.16 17100.94 88888.00 2019-05-02 08:59:53.000 122 33822.49 285.18 17100.94 88888.00 2019-05-02 08:59:54.000 122 33822.44 285.14 17100.91 88888.00 2019-05-02 08:59:55.000 122 33822.47 285.16 17100.94 37900.55 2019-05-02 08:59:56.000 122 33822.43 285.15 17100.95 88888.00 2019-05-02 08:59:57.000 122 33822.44 285.14 17100.98 88888.00 2019-05-02 08:59:58.000 122 33822.43 285.14 17100.95 88888.00 2019-05-02 08:59:59.000 122 33822.44 285.12 17100.93 88888.00 2019-05-02 09:00:00.000 122 33822.46 285.09 17100.96 37900.47 2019-05-02 09:00:01.000 122 33822.40 285.10 17100.98 88888.00 2019-05-02 09:00:02.000 122 33822.36 285.12 17100.94 88888.00 2019-05-02 09:00:03.000 122 33822.37 285.07 17100.96 88888.00 2019-05-02 09:00:04.000 122 33822.39 285.07 17100.92 88888.00 2019-05-02 09:00:05.000 122 33822.40 285.06 17100.94 37900.50 2019-05-02 09:00:06.000 122 33822.40 285.09 17101.00 88888.00 2019-05-02 09:00:07.000 122 33822.41 285.07 17100.99 88888.00 2019-05-02 09:00:08.000 122 33822.43 285.07 17100.98 88888.00 2019-05-02 09:00:09.000 122 33822.42 285.08 17100.96 88888.00 2019-05-02 09:00:10.000 122 33822.42 285.05 17100.97 37900.44 2019-05-02 09:00:11.000 122 33822.47 285.06 17100.95 88888.00 2019-05-02 09:00:12.000 122 33822.49 285.05 17100.95 88888.00 2019-05-02 09:00:13.000 122 33822.51 285.04 17100.93 88888.00 2019-05-02 09:00:14.000 122 33822.55 285.02 17100.93 88888.00 2019-05-02 09:00:15.000 122 33822.56 284.98 17100.92 37900.45 2019-05-02 09:00:16.000 122 33822.59 284.97 17100.89 88888.00 2019-05-02 09:00:17.000 122 33822.62 285.00 17100.92 88888.00 2019-05-02 09:00:18.000 122 33822.65 285.00 17100.91 88888.00 2019-05-02 09:00:19.000 122 33822.66 284.98 17100.87 88888.00 2019-05-02 09:00:20.000 122 33822.69 284.96 17100.89 37900.72 2019-05-02 09:00:21.000 122 33822.74 284.99 17100.90 88888.00 2019-05-02 09:00:22.000 122 33822.73 285.00 17100.90 88888.00 2019-05-02 09:00:23.000 122 33822.70 285.00 17100.92 88888.00 2019-05-02 09:00:24.000 122 33822.69 284.95 17100.93 88888.00 2019-05-02 09:00:25.000 122 33822.74 284.98 17100.96 37900.71 2019-05-02 09:00:26.000 122 33822.70 284.98 17100.98 88888.00 2019-05-02 09:00:27.000 122 33822.68 284.98 17100.96 88888.00 2019-05-02 09:00:28.000 122 33822.68 284.98 17100.93 88888.00 2019-05-02 09:00:29.000 122 33822.67 284.98 17100.95 88888.00 2019-05-02 09:00:30.000 122 33822.67 285.00 17100.92 37900.72 2019-05-02 09:00:31.000 122 33822.67 285.04 17100.94 88888.00 2019-05-02 09:00:32.000 122 33822.67 285.06 17100.95 88888.00 2019-05-02 09:00:33.000 122 33822.64 285.04 17100.97 88888.00 2019-05-02 09:00:34.000 122 33822.65 285.03 17100.98 88888.00 2019-05-02 09:00:35.000 122 33822.66 285.00 17100.95 37900.61 2019-05-02 09:00:36.000 122 33822.63 284.99 17100.92 88888.00 2019-05-02 09:00:37.000 122 33822.63 285.00 17100.95 88888.00 2019-05-02 09:00:38.000 122 33822.63 284.97 17100.97 88888.00 2019-05-02 09:00:39.000 122 33822.58 284.94 17100.95 88888.00 2019-05-02 09:00:40.000 122 33822.58 284.89 17100.90 37900.65 2019-05-02 09:00:41.000 122 33822.62 284.87 17100.90 88888.00 2019-05-02 09:00:42.000 122 33822.65 284.90 17100.87 88888.00 2019-05-02 09:00:43.000 122 33822.67 284.87 17100.89 88888.00 2019-05-02 09:00:44.000 122 33822.69 284.82 17100.91 88888.00 2019-05-02 09:00:45.000 122 33822.71 284.83 17100.92 37900.64 2019-05-02 09:00:46.000 122 33822.72 284.79 17100.93 88888.00 2019-05-02 09:00:47.000 122 33822.74 284.78 17100.89 88888.00 2019-05-02 09:00:48.000 122 33822.79 284.74 17100.91 88888.00 2019-05-02 09:00:49.000 122 33822.80 284.73 17100.94 88888.00 2019-05-02 09:00:50.000 122 33822.82 284.69 17100.94 37900.66 2019-05-02 09:00:51.000 122 33822.85 284.69 17100.89 88888.00 2019-05-02 09:00:52.000 122 33822.85 284.64 17100.90 88888.00 2019-05-02 09:00:53.000 122 33822.83 284.66 17100.95 88888.00 2019-05-02 09:00:54.000 122 33822.86 284.66 17100.98 88888.00 2019-05-02 09:00:55.000 122 33822.91 284.65 17100.99 37900.85 2019-05-02 09:00:56.000 122 33822.91 284.62 17101.00 88888.00 2019-05-02 09:00:57.000 122 33822.90 284.60 17101.02 88888.00 2019-05-02 09:00:58.000 122 33822.90 284.56 17101.02 88888.00 2019-05-02 09:00:59.000 122 33822.89 284.57 17100.98 88888.00 2019-05-02 09:01:00.000 122 33822.90 284.61 17100.95 37900.85 2019-05-02 09:01:01.000 122 33822.90 284.60 17100.94 88888.00 2019-05-02 09:01:02.000 122 33822.90 284.55 17100.90 88888.00 2019-05-02 09:01:03.000 122 33822.91 284.58 17100.94 88888.00 2019-05-02 09:01:04.000 122 33822.88 284.54 17100.92 88888.00 2019-05-02 09:01:05.000 122 33822.87 284.49 17100.92 37900.86 2019-05-02 09:01:06.000 122 33822.87 284.51 17100.96 88888.00 2019-05-02 09:01:07.000 122 33822.86 284.53 17100.97 88888.00 2019-05-02 09:01:08.000 122 33822.86 284.55 17100.94 88888.00 2019-05-02 09:01:09.000 122 33822.87 284.51 17100.95 88888.00 2019-05-02 09:01:10.000 122 33822.88 284.49 17100.92 37900.94 2019-05-02 09:01:11.000 122 33822.88 284.46 17100.89 88888.00 2019-05-02 09:01:12.000 122 33822.90 284.45 17100.93 88888.00 2019-05-02 09:01:13.000 122 33822.93 284.49 17100.95 88888.00 2019-05-02 09:01:14.000 122 33822.94 284.50 17100.93 88888.00 2019-05-02 09:01:15.000 122 33822.91 284.48 17100.92 37900.97 2019-05-02 09:01:16.000 122 33822.91 284.45 17100.90 88888.00 2019-05-02 09:01:17.000 122 33822.91 284.41 17100.94 88888.00 2019-05-02 09:01:18.000 122 33822.86 284.41 17100.94 88888.00 2019-05-02 09:01:19.000 122 33822.83 284.43 17100.95 88888.00 2019-05-02 09:01:20.000 122 33822.83 284.40 17100.93 37900.82 2019-05-02 09:01:21.000 122 33822.86 284.35 17100.90 88888.00 2019-05-02 09:01:22.000 122 33822.83 284.31 17100.85 88888.00 2019-05-02 09:01:23.000 122 33822.81 284.35 17100.85 88888.00 2019-05-02 09:01:24.000 122 33822.82 284.37 17100.86 88888.00 2019-05-02 09:01:25.000 122 33822.82 284.34 17100.84 37900.85 2019-05-02 09:01:26.000 122 33822.86 284.35 17100.85 88888.00 2019-05-02 09:01:27.000 122 33822.87 284.36 17100.88 88888.00 2019-05-02 09:01:28.000 122 33822.87 284.31 17100.88 88888.00 2019-05-02 09:01:29.000 122 33822.84 284.31 17100.85 88888.00 2019-05-02 09:01:30.000 122 33822.80 284.28 17100.83 37900.90 2019-05-02 09:01:31.000 122 33822.78 284.30 17100.86 88888.00 2019-05-02 09:01:32.000 122 33822.76 284.27 17100.87 88888.00 2019-05-02 09:01:33.000 122 33822.81 284.26 17100.86 88888.00 2019-05-02 09:01:34.000 122 33822.80 284.27 17100.85 88888.00 2019-05-02 09:01:35.000 122 33822.80 284.30 17100.82 37900.83 2019-05-02 09:01:36.000 122 33822.80 284.27 17100.81 88888.00 2019-05-02 09:01:37.000 122 33822.80 284.21 17100.84 88888.00 2019-05-02 09:01:38.000 122 33822.80 284.21 17100.84 88888.00 2019-05-02 09:01:39.000 122 33822.79 284.21 17100.89 88888.00 2019-05-02 09:01:40.000 122 33822.80 284.16 17100.87 37900.85 2019-05-02 09:01:41.000 122 33822.81 284.21 17100.88 88888.00 2019-05-02 09:01:42.000 122 33822.81 284.22 17100.88 88888.00 2019-05-02 09:01:43.000 122 33822.84 284.21 17100.85 88888.00 2019-05-02 09:01:44.000 122 33822.82 284.25 17100.83 88888.00 2019-05-02 09:01:45.000 122 33822.84 284.25 17100.87 37900.83 2019-05-02 09:01:46.000 122 33822.82 284.22 17100.88 88888.00 2019-05-02 09:01:47.000 122 33822.82 284.24 17100.87 88888.00 2019-05-02 09:01:48.000 122 33822.80 284.25 17100.85 88888.00 2019-05-02 09:01:49.000 122 33822.77 284.25 17100.84 88888.00 2019-05-02 09:01:50.000 122 33822.71 284.23 17100.82 37900.89 2019-05-02 09:01:51.000 122 33822.72 284.21 17100.84 88888.00 2019-05-02 09:01:52.000 122 33822.75 284.22 17100.85 88888.00 2019-05-02 09:01:53.000 122 33822.76 284.24 17100.88 88888.00 2019-05-02 09:01:54.000 122 33822.73 284.26 17100.90 88888.00 2019-05-02 09:01:55.000 122 33822.74 284.24 17100.89 37900.87 2019-05-02 09:01:56.000 122 33822.73 284.24 17100.87 88888.00 2019-05-02 09:01:57.000 122 33822.71 284.22 17100.87 88888.00 2019-05-02 09:01:58.000 122 33822.65 284.20 17100.90 88888.00 2019-05-02 09:01:59.000 122 33822.66 284.22 17100.93 88888.00 2019-05-02 09:02:00.000 122 33822.61 284.27 17100.94 37900.76 2019-05-02 09:02:01.000 122 33822.62 284.24 17100.91 88888.00 2019-05-02 09:02:02.000 122 33822.58 284.26 17100.92 88888.00 2019-05-02 09:02:03.000 122 33822.56 284.26 17100.95 88888.00 2019-05-02 09:02:04.000 122 33822.54 284.27 17100.97 88888.00 2019-05-02 09:02:05.000 122 33822.48 284.27 17100.94 37900.63 2019-05-02 09:02:06.000 122 33822.48 284.28 17100.93 88888.00 2019-05-02 09:02:07.000 122 33822.44 284.26 17100.93 88888.00 2019-05-02 09:02:08.000 122 33822.42 284.25 17100.96 88888.00 2019-05-02 09:02:09.000 122 33822.44 284.25 17100.95 88888.00 2019-05-02 09:02:10.000 122 33822.40 284.28 17100.94 37900.49 2019-05-02 09:02:11.000 122 33822.36 284.27 17100.95 88888.00 2019-05-02 09:02:12.000 122 33822.33 284.28 17100.93 88888.00 2019-05-02 09:02:13.000 122 33822.37 284.29 17100.92 88888.00 2019-05-02 09:02:14.000 122 33822.38 284.31 17100.97 88888.00 2019-05-02 09:02:15.000 122 33822.40 284.33 17100.94 37900.38 2019-05-02 09:02:16.000 122 33822.40 284.32 17100.91 88888.00 2019-05-02 09:02:17.000 122 33822.43 284.28 17100.93 88888.00 2019-05-02 09:02:18.000 122 33822.44 284.28 17100.94 88888.00 2019-05-02 09:02:19.000 122 33822.44 284.31 17100.92 88888.00 2019-05-02 09:02:20.000 122 33822.45 284.28 17100.96 37900.36 2019-05-02 09:02:21.000 122 33822.47 284.25 17100.94 88888.00 2019-05-02 09:02:22.000 122 33822.46 284.26 17100.93 88888.00 2019-05-02 09:02:23.000 122 33822.48 284.22 17100.94 88888.00 2019-05-02 09:02:24.000 122 33822.52 284.20 17100.93 88888.00 2019-05-02 09:02:25.000 122 33822.50 284.18 17100.91 37900.48 2019-05-02 09:02:26.000 122 33822.49 284.20 17100.94 88888.00 2019-05-02 09:02:27.000 122 33822.48 284.19 17100.91 88888.00 2019-05-02 09:02:28.000 122 33822.48 284.19 17100.89 88888.00 2019-05-02 09:02:29.000 122 33822.48 284.19 17100.94 88888.00 2019-05-02 09:02:30.000 122 33822.49 284.18 17100.94 37900.51 2019-05-02 09:02:31.000 122 33822.48 284.20 17100.94 88888.00 2019-05-02 09:02:32.000 122 33822.52 284.19 17100.97 88888.00 2019-05-02 09:02:33.000 122 33822.50 284.22 17100.99 88888.00 2019-05-02 09:02:34.000 122 33822.46 284.20 17100.96 88888.00 2019-05-02 09:02:35.000 122 33822.46 284.25 17100.95 37900.56 2019-05-02 09:02:36.000 122 33822.45 284.29 17100.92 88888.00 2019-05-02 09:02:37.000 122 33822.45 284.28 17100.91 88888.00 2019-05-02 09:02:38.000 122 33822.43 284.29 17100.91 88888.00 2019-05-02 09:02:39.000 122 33822.39 284.30 17100.92 88888.00 2019-05-02 09:02:40.000 122 33822.39 284.25 17100.94 37900.42 2019-05-02 09:02:41.000 122 33822.36 284.23 17100.94 88888.00 2019-05-02 09:02:42.000 122 33822.34 284.23 17100.96 88888.00 2019-05-02 09:02:43.000 122 33822.34 284.22 17100.96 88888.00 2019-05-02 09:02:44.000 122 33822.34 284.19 17100.96 88888.00 2019-05-02 09:02:45.000 122 33822.29 284.19 17100.95 37900.41 2019-05-02 09:02:46.000 122 33822.30 284.17 17100.97 88888.00 2019-05-02 09:02:47.000 122 33822.28 284.20 17100.97 88888.00 2019-05-02 09:02:48.000 122 33822.27 284.21 17100.95 88888.00 2019-05-02 09:02:49.000 122 33822.24 284.19 17100.96 88888.00 2019-05-02 09:02:50.000 122 33822.19 284.20 17100.98 37900.29 2019-05-02 09:02:51.000 122 33822.18 284.18 17100.95 88888.00 2019-05-02 09:02:52.000 122 33822.16 284.14 17100.94 88888.00 2019-05-02 09:02:53.000 122 33822.15 284.17 17100.93 88888.00 2019-05-02 09:02:54.000 122 33822.13 284.15 17100.93 88888.00 2019-05-02 09:02:55.000 122 33822.15 284.15 17100.92 37900.24 2019-05-02 09:02:56.000 122 33822.17 284.15 17100.91 88888.00 2019-05-02 09:02:57.000 122 33822.22 284.10 17100.94 88888.00 2019-05-02 09:02:58.000 122 33822.23 284.05 17100.92 88888.00 2019-05-02 09:02:59.000 122 33822.22 284.05 17100.90 88888.00 2019-05-02 09:03:00.000 122 33822.27 284.08 17100.97 37900.22 2019-05-02 09:03:01.000 122 33822.24 284.04 17100.95 88888.00 2019-05-02 09:03:02.000 122 33822.26 283.98 17100.94 88888.00 2019-05-02 09:03:03.000 122 33822.33 284.00 17100.91 88888.00 2019-05-02 09:03:04.000 122 33822.37 283.99 17100.89 88888.00 2019-05-02 09:03:05.000 122 33822.37 283.97 17100.88 37900.21 2019-05-02 09:03:06.000 122 33822.42 283.99 17100.90 88888.00 2019-05-02 09:03:07.000 122 33822.39 283.99 17100.92 88888.00 2019-05-02 09:03:08.000 122 33822.40 284.00 17100.94 88888.00 2019-05-02 09:03:09.000 122 33822.46 283.98 17100.90 88888.00 2019-05-02 09:03:10.000 122 33822.47 283.96 17100.88 37900.34 2019-05-02 09:03:11.000 122 33822.52 283.97 17100.88 88888.00 2019-05-02 09:03:12.000 122 33822.56 284.02 17100.93 88888.00 2019-05-02 09:03:13.000 122 33822.56 283.99 17100.93 88888.00 2019-05-02 09:03:14.000 122 33822.55 283.95 17100.93 88888.00 2019-05-02 09:03:15.000 122 33822.55 283.94 17100.96 37900.48 2019-05-02 09:03:16.000 122 33822.56 283.97 17100.94 88888.00 2019-05-02 09:03:17.000 122 33822.56 283.95 17100.91 88888.00 2019-05-02 09:03:18.000 122 33822.60 283.92 17100.92 88888.00 2019-05-02 09:03:19.000 122 33822.64 283.87 17100.93 88888.00 2019-05-02 09:03:20.000 122 33822.69 283.89 17100.95 37900.61 2019-05-02 09:03:21.000 122 33822.72 283.92 17100.91 88888.00 2019-05-02 09:03:22.000 122 33822.77 283.94 17100.90 88888.00 2019-05-02 09:03:23.000 122 33822.75 283.92 17100.91 88888.00 2019-05-02 09:03:24.000 122 33822.76 283.94 17100.86 88888.00 2019-05-02 09:03:25.000 122 33822.75 283.98 17100.87 37900.58 2019-05-02 09:03:26.000 122 33822.75 283.94 17100.88 88888.00 2019-05-02 09:03:27.000 122 33822.76 283.95 17100.92 88888.00 2019-05-02 09:03:28.000 122 33822.78 283.98 17100.90 88888.00 2019-05-02 09:03:29.000 122 33822.81 284.00 17100.89 88888.00 2019-05-02 09:03:30.000 122 33822.84 283.99 17100.87 37900.66 2019-05-02 09:03:31.000 122 33822.87 283.97 17100.87 88888.00 2019-05-02 09:03:32.000 122 33822.84 283.93 17100.88 88888.00 2019-05-02 09:03:33.000 122 33822.81 283.93 17100.86 88888.00 2019-05-02 09:03:34.000 122 33822.83 283.97 17100.85 88888.00 2019-05-02 09:03:35.000 122 33822.84 283.96 17100.88 37900.70 2019-05-02 09:03:36.000 122 33822.81 283.93 17100.92 88888.00 2019-05-02 09:03:37.000 122 33822.81 283.92 17100.94 88888.00 2019-05-02 09:03:38.000 122 33822.84 283.89 17100.95 88888.00 2019-05-02 09:03:39.000 122 33822.85 283.91 17100.92 88888.00 2019-05-02 09:03:40.000 122 33822.89 283.90 17100.88 37900.69 2019-05-02 09:03:41.000 122 33822.88 283.90 17100.89 88888.00 2019-05-02 09:03:42.000 122 33822.86 283.90 17100.89 88888.00 2019-05-02 09:03:43.000 122 33822.86 283.91 17100.88 88888.00 2019-05-02 09:03:44.000 122 33822.85 283.92 17100.90 88888.00 2019-05-02 09:03:45.000 122 33822.86 283.96 17100.93 37900.71 2019-05-02 09:03:46.000 122 33822.85 283.93 17100.93 88888.00 2019-05-02 09:03:47.000 122 33822.85 283.89 17100.93 88888.00 2019-05-02 09:03:48.000 122 33822.89 283.85 17100.92 88888.00 2019-05-02 09:03:49.000 122 33822.93 283.83 17100.87 88888.00 2019-05-02 09:03:50.000 122 33822.92 283.80 17100.86 37900.86 2019-05-02 09:03:51.000 122 33822.98 283.82 17100.86 88888.00 2019-05-02 09:03:52.000 122 33823.00 283.81 17100.86 88888.00 2019-05-02 09:03:53.000 122 33823.04 283.81 17100.82 88888.00 2019-05-02 09:03:54.000 122 33823.10 283.78 17100.79 88888.00 2019-05-02 09:03:55.000 122 33823.17 283.81 17100.86 37900.90 2019-05-02 09:03:56.000 122 33823.19 283.79 17100.84 88888.00 2019-05-02 09:03:57.000 122 33823.23 283.78 17100.83 88888.00 2019-05-02 09:03:58.000 122 33823.27 283.76 17100.81 88888.00 2019-05-02 09:03:59.000 122 33823.32 283.75 17100.84 88888.00 2019-05-02 09:04:00.000 122 33823.31 283.76 17100.83 37901.14 2019-05-02 09:04:01.000 122 33823.32 283.77 17100.80 88888.00 2019-05-02 09:04:02.000 122 33823.40 283.76 17100.83 88888.00 2019-05-02 09:04:03.000 122 33823.38 283.76 17100.86 88888.00 2019-05-02 09:04:04.000 122 33823.37 283.75 17100.80 88888.00 2019-05-02 09:04:05.000 122 33823.42 283.73 17100.79 37901.23 2019-05-02 09:04:06.000 122 33823.44 283.74 17100.78 88888.00 2019-05-02 09:04:07.000 122 33823.45 283.72 17100.78 88888.00 2019-05-02 09:04:08.000 122 33823.43 283.70 17100.78 88888.00 2019-05-02 09:04:09.000 122 33823.45 283.68 17100.78 88888.00 2019-05-02 09:04:10.000 122 33823.47 283.69 17100.75 37901.26 2019-05-02 09:04:11.000 122 33823.45 283.71 17100.72 88888.00 2019-05-02 09:04:12.000 122 33823.45 283.74 17100.74 88888.00 2019-05-02 09:04:13.000 122 33823.47 283.76 17100.72 88888.00 2019-05-02 09:04:14.000 122 33823.44 283.78 17100.75 88888.00 2019-05-02 09:04:15.000 122 33823.40 283.78 17100.73 37901.33 2019-05-02 09:04:16.000 122 33823.39 283.77 17100.73 88888.00 2019-05-02 09:04:17.000 122 33823.41 283.77 17100.76 88888.00 2019-05-02 09:04:18.000 122 33823.40 283.77 17100.71 88888.00 2019-05-02 09:04:19.000 122 33823.40 283.80 17100.68 88888.00 2019-05-02 09:04:20.000 122 33823.38 283.82 17100.72 37901.33 2019-05-02 09:04:21.000 122 33823.43 283.83 17100.75 88888.00 2019-05-02 09:04:22.000 122 33823.42 283.87 17100.79 88888.00 2019-05-02 09:04:23.000 122 33823.38 283.85 17100.76 88888.00 2019-05-02 09:04:24.000 122 33823.39 283.80 17100.78 88888.00 2019-05-02 09:04:25.000 122 33823.42 283.79 17100.77 37901.17 2019-05-02 09:04:26.000 122 33823.43 283.80 17100.76 88888.00 2019-05-02 09:04:27.000 122 33823.48 283.80 17100.75 88888.00 2019-05-02 09:04:28.000 122 33823.45 283.79 17100.72 88888.00 2019-05-02 09:04:29.000 122 33823.45 283.75 17100.73 88888.00 2019-05-02 09:04:30.000 122 33823.51 283.75 17100.76 37901.20 2019-05-02 09:04:31.000 122 33823.55 283.74 17100.76 88888.00 2019-05-02 09:04:32.000 122 33823.58 283.74 17100.76 88888.00 2019-05-02 09:04:33.000 122 33823.53 283.74 17100.72 88888.00 2019-05-02 09:04:34.000 122 33823.58 283.77 17100.70 88888.00 2019-05-02 09:04:35.000 122 33823.64 283.75 17100.70 37901.28 2019-05-02 09:04:36.000 122 33823.65 283.73 17100.68 88888.00 2019-05-02 09:04:37.000 122 33823.64 283.71 17100.69 88888.00 2019-05-02 09:04:38.000 122 33823.65 283.69 17100.71 88888.00 2019-05-02 09:04:39.000 122 33823.63 283.74 17100.69 88888.00 2019-05-02 09:04:40.000 122 33823.61 283.73 17100.67 37901.41 2019-05-02 09:04:41.000 122 33823.60 283.74 17100.69 88888.00 2019-05-02 09:04:42.000 122 33823.64 283.74 17100.66 88888.00 2019-05-02 09:04:43.000 122 33823.66 283.74 17100.69 88888.00 2019-05-02 09:04:44.000 122 33823.63 283.71 17100.66 88888.00 2019-05-02 09:04:45.000 122 33823.62 283.73 17100.70 37901.34 2019-05-02 09:04:46.000 122 33823.62 283.79 17100.69 88888.00 2019-05-02 09:04:47.000 122 33823.62 283.81 17100.68 88888.00 2019-05-02 09:04:48.000 122 33823.62 283.81 17100.70 88888.00 2019-05-02 09:04:49.000 122 33823.63 283.82 17100.67 88888.00 2019-05-02 09:04:50.000 122 33823.59 283.82 17100.65 37901.37 2019-05-02 09:04:51.000 122 33823.58 283.79 17100.66 88888.00 2019-05-02 09:04:52.000 122 33823.63 283.77 17100.62 88888.00 2019-05-02 09:04:53.000 122 33823.59 283.79 17100.64 88888.00 2019-05-02 09:04:54.000 122 33823.61 283.81 17100.66 88888.00 2019-05-02 09:04:55.000 122 33823.64 283.81 17100.61 37901.35 2019-05-02 09:04:56.000 122 33823.65 283.83 17100.62 88888.00 2019-05-02 09:04:57.000 122 33823.71 283.84 17100.63 88888.00 2019-05-02 09:04:58.000 122 33823.74 283.84 17100.63 88888.00 2019-05-02 09:04:59.000 122 33823.72 283.86 17100.64 88888.00 2019-05-02 09:05:00.000 122 33823.72 283.89 17100.63 37901.49 2019-05-02 09:05:01.000 122 33823.72 283.89 17100.64 88888.00 2019-05-02 09:05:02.000 122 33823.78 283.89 17100.63 88888.00 2019-05-02 09:05:03.000 122 33823.83 283.84 17100.61 88888.00 2019-05-02 09:05:04.000 122 33823.80 283.85 17100.60 88888.00 2019-05-02 09:05:05.000 122 33823.83 283.89 17100.62 37901.48 2019-05-02 09:05:06.000 122 33823.85 283.84 17100.64 88888.00 2019-05-02 09:05:07.000 122 33823.87 283.85 17100.68 88888.00 2019-05-02 09:05:08.000 122 33823.92 283.82 17100.63 88888.00 2019-05-02 09:05:09.000 122 33823.92 283.84 17100.61 88888.00 2019-05-02 09:05:10.000 122 33823.91 283.89 17100.64 37901.54 2019-05-02 09:05:11.000 122 33823.94 283.90 17100.62 88888.00 2019-05-02 09:05:12.000 122 33823.92 283.93 17100.60 88888.00 2019-05-02 09:05:13.000 122 33823.91 283.94 17100.63 88888.00 2019-05-02 09:05:14.000 122 33823.94 283.91 17100.60 88888.00 2019-05-02 09:05:15.000 122 33823.95 283.90 17100.58 37901.67 2019-05-02 09:05:16.000 122 33823.95 283.91 17100.57 88888.00 2019-05-02 09:05:17.000 122 33823.92 283.92 17100.59 88888.00 2019-05-02 09:05:18.000 122 33823.91 283.92 17100.61 88888.00 2019-05-02 09:05:19.000 122 33823.93 283.96 17100.59 88888.00 2019-05-02 09:05:20.000 122 33823.97 283.95 17100.56 37901.65 2019-05-02 09:05:21.000 122 33823.97 283.93 17100.54 88888.00 2019-05-02 09:05:22.000 122 33823.98 283.92 17100.53 88888.00 2019-05-02 09:05:23.000 122 33823.97 283.96 17100.48 88888.00 2019-05-02 09:05:24.000 122 33823.94 283.98 17100.54 88888.00 2019-05-02 09:05:25.000 122 33823.88 283.96 17100.50 37901.64 2019-05-02 09:05:26.000 122 33823.90 283.98 17100.52 88888.00 2019-05-02 09:05:27.000 122 33823.86 283.98 17100.56 88888.00 2019-05-02 09:05:28.000 122 33823.87 283.98 17100.56 88888.00 2019-05-02 09:05:29.000 122 33823.81 284.01 17100.54 88888.00 2019-05-02 09:05:30.000 122 33823.81 283.96 17100.53 37901.58 2019-05-02 09:05:31.000 122 33823.82 283.95 17100.53 88888.00 2019-05-02 09:05:32.000 122 33823.79 283.93 17100.52 88888.00 2019-05-02 09:05:33.000 122 33823.76 283.90 17100.53 88888.00 2019-05-02 09:05:34.000 122 33823.72 283.89 17100.60 88888.00 2019-05-02 09:05:35.000 122 33823.72 283.92 17100.63 37901.56 2019-05-02 09:05:36.000 122 33823.71 283.94 17100.59 88888.00 2019-05-02 09:05:37.000 122 33823.75 283.94 17100.59 88888.00 2019-05-02 09:05:38.000 122 33823.80 283.93 17100.62 88888.00 2019-05-02 09:05:39.000 122 33823.81 283.97 17100.62 88888.00 2019-05-02 09:05:40.000 122 33823.83 283.93 17100.60 37901.40 2019-05-02 09:05:41.000 122 33823.83 283.91 17100.58 88888.00 2019-05-02 09:05:42.000 122 33823.85 283.89 17100.63 88888.00 2019-05-02 09:05:43.000 122 33823.88 283.86 17100.65 88888.00 2019-05-02 09:05:44.000 122 33823.87 283.83 17100.62 88888.00 2019-05-02 09:05:45.000 122 33823.90 283.85 17100.62 37901.51 2019-05-02 09:05:46.000 122 33823.94 283.80 17100.60 88888.00 2019-05-02 09:05:47.000 122 33823.95 283.83 17100.61 88888.00 2019-05-02 09:05:48.000 122 33823.98 283.82 17100.59 88888.00 2019-05-02 09:05:49.000 122 33823.99 283.78 17100.57 88888.00 2019-05-02 09:05:50.000 122 33823.94 283.77 17100.59 37901.65 2019-05-02 09:05:51.000 122 33823.97 283.78 17100.56 88888.00 2019-05-02 09:05:52.000 122 33824.05 283.78 17100.55 88888.00 2019-05-02 09:05:53.000 122 33824.08 283.79 17100.51 88888.00 2019-05-02 09:05:54.000 122 33824.11 283.79 17100.53 88888.00 2019-05-02 09:05:55.000 122 33824.11 283.82 17100.53 37901.78 2019-05-02 09:05:56.000 122 33824.09 283.80 17100.55 88888.00 2019-05-02 09:05:57.000 122 33824.02 283.79 17100.57 88888.00 2019-05-02 09:05:58.000 122 33824.04 283.81 17100.56 88888.00 2019-05-02 09:05:59.000 122 33824.05 283.83 17100.59 88888.00 2019-05-02 09:06:00.000 122 33823.99 283.84 17100.59 37901.72 2019-05-02 09:06:01.000 122 33824.03 283.83 17100.56 88888.00 2019-05-02 09:06:02.000 122 33824.04 283.82 17100.58 88888.00 2019-05-02 09:06:03.000 122 33824.10 283.82 17100.59 88888.00 2019-05-02 09:06:04.000 122 33824.13 283.84 17100.57 88888.00 2019-05-02 09:06:05.000 122 33824.15 283.84 17100.61 37901.83 2019-05-02 09:06:06.000 122 33824.16 283.85 17100.59 88888.00 2019-05-02 09:06:07.000 122 33824.16 283.79 17100.59 88888.00 2019-05-02 09:06:08.000 122 33824.17 283.81 17100.56 88888.00 2019-05-02 09:06:09.000 122 33824.18 283.77 17100.56 88888.00 2019-05-02 09:06:10.000 122 33824.19 283.79 17100.56 37901.92 2019-05-02 09:06:11.000 122 33824.20 283.83 17100.55 88888.00 2019-05-02 09:06:12.000 122 33824.23 283.83 17100.57 88888.00 2019-05-02 09:06:13.000 122 33824.25 283.82 17100.52 88888.00 2019-05-02 09:06:14.000 122 33824.28 283.80 17100.52 88888.00 2019-05-02 09:06:15.000 122 33824.33 283.76 17100.53 37901.83 2019-05-02 09:06:16.000 122 33824.33 283.73 17100.51 88888.00 2019-05-02 09:06:17.000 122 33824.32 283.70 17100.46 88888.00 2019-05-02 09:06:18.000 122 33824.36 283.69 17100.46 88888.00 2019-05-02 09:06:19.000 122 33824.36 283.70 17100.47 88888.00 2019-05-02 09:06:20.000 122 33824.40 283.74 17100.48 37902.04 2019-05-02 09:06:21.000 122 33824.45 283.75 17100.46 88888.00 2019-05-02 09:06:22.000 122 33824.43 283.73 17100.46 88888.00 2019-05-02 09:06:23.000 122 33824.45 283.76 17100.48 88888.00 2019-05-02 09:06:24.000 122 33824.51 283.76 17100.52 88888.00 2019-05-02 09:06:25.000 122 33824.55 283.74 17100.52 37902.11 2019-05-02 09:06:26.000 122 33824.55 283.75 17100.51 88888.00 2019-05-02 09:06:27.000 122 33824.54 283.75 17100.53 88888.00 2019-05-02 09:06:28.000 122 33824.52 283.71 17100.53 88888.00 2019-05-02 09:06:29.000 122 33824.54 283.68 17100.53 88888.00 2019-05-02 09:06:30.000 122 33824.54 283.68 17100.52 37902.15 2019-05-02 09:06:31.000 122 33824.52 283.68 17100.53 88888.00 2019-05-02 09:06:32.000 122 33824.53 283.68 17100.55 88888.00 2019-05-02 09:06:33.000 122 33824.54 283.71 17100.56 88888.00 2019-05-02 09:06:34.000 122 33824.50 283.69 17100.57 88888.00 2019-05-02 09:06:35.000 122 33824.48 283.67 17100.54 37902.17 2019-05-02 09:06:36.000 122 33824.48 283.64 17100.57 88888.00 2019-05-02 09:06:37.000 122 33824.48 283.66 17100.58 88888.00 2019-05-02 09:06:38.000 122 33824.46 283.68 17100.55 88888.00 2019-05-02 09:06:39.000 122 33824.50 283.63 17100.53 88888.00 2019-05-02 09:06:40.000 122 33824.51 283.63 17100.50 37902.10 2019-05-02 09:06:41.000 122 33824.51 283.65 17100.53 88888.00 2019-05-02 09:06:42.000 122 33824.48 283.63 17100.53 88888.00 2019-05-02 09:06:43.000 122 33824.49 283.61 17100.50 88888.00 2019-05-02 09:06:44.000 122 33824.51 283.58 17100.52 88888.00 2019-05-02 09:06:45.000 122 33824.56 283.56 17100.53 37902.23 2019-05-02 09:06:46.000 122 33824.56 283.54 17100.49 88888.00 2019-05-02 09:06:47.000 122 33824.56 283.54 17100.48 88888.00 2019-05-02 09:06:48.000 122 33824.61 283.53 17100.49 88888.00 2019-05-02 09:06:49.000 122 33824.59 283.53 17100.48 88888.00 2019-05-02 09:06:50.000 122 33824.58 283.52 17100.49 37902.24 2019-05-02 09:06:51.000 122 33824.57 283.54 17100.47 88888.00 2019-05-02 09:06:52.000 122 33824.58 283.52 17100.42 88888.00 2019-05-02 09:06:53.000 122 33824.60 283.52 17100.44 88888.00 2019-05-02 09:06:54.000 122 33824.60 283.57 17100.44 88888.00 2019-05-02 09:06:55.000 122 33824.59 283.55 17100.47 37902.27 2019-05-02 09:06:56.000 122 33824.55 283.53 17100.45 88888.00 2019-05-02 09:06:57.000 122 33824.53 283.55 17100.42 88888.00 2019-05-02 09:06:58.000 122 33824.53 283.52 17100.40 88888.00 2019-05-02 09:06:59.000 122 33824.50 283.52 17100.45 88888.00 2019-05-02 09:07:00.000 122 33824.43 283.53 17100.44 37902.18 2019-05-02 09:07:01.000 122 33824.45 283.55 17100.43 88888.00 2019-05-02 09:07:02.000 122 33824.40 283.54 17100.42 88888.00 2019-05-02 09:07:03.000 122 33824.37 283.51 17100.45 88888.00 2019-05-02 09:07:04.000 122 33824.38 283.53 17100.49 88888.00 2019-05-02 09:07:05.000 122 33824.38 283.52 17100.45 37902.07 2019-05-02 09:07:06.000 122 33824.35 283.55 17100.47 88888.00 2019-05-02 09:07:07.000 122 33824.34 283.56 17100.44 88888.00 2019-05-02 09:07:08.000 122 33824.32 283.52 17100.43 88888.00 2019-05-02 09:07:09.000 122 33824.35 283.45 17100.45 88888.00 2019-05-02 09:07:10.000 122 33824.38 283.47 17100.48 37902.05 2019-05-02 09:07:11.000 122 33824.39 283.48 17100.46 88888.00 2019-05-02 09:07:12.000 122 33824.47 283.49 17100.47 88888.00 2019-05-02 09:07:13.000 122 33824.47 283.44 17100.47 88888.00 2019-05-02 09:07:14.000 122 33824.46 283.42 17100.44 88888.00 2019-05-02 09:07:15.000 122 33824.48 283.42 17100.41 37902.05 2019-05-02 09:07:16.000 122 33824.55 283.40 17100.40 88888.00 2019-05-02 09:07:17.000 122 33824.58 283.42 17100.42 88888.00 2019-05-02 09:07:18.000 122 33824.62 283.41 17100.42 88888.00 2019-05-02 09:07:19.000 122 33824.66 283.39 17100.42 88888.00 2019-05-02 09:07:20.000 122 33824.72 283.36 17100.40 37902.22 2019-05-02 09:07:21.000 122 33824.74 283.33 17100.38 88888.00 2019-05-02 09:07:22.000 122 33824.80 283.28 17100.36 88888.00 2019-05-02 09:07:23.000 122 33824.80 283.24 17100.36 88888.00 2019-05-02 09:07:24.000 122 33824.85 283.25 17100.35 88888.00 2019-05-02 09:07:25.000 122 33824.81 283.25 17100.37 37902.37 2019-05-02 09:07:26.000 122 33824.82 283.24 17100.34 88888.00 2019-05-02 09:07:27.000 122 33824.86 283.21 17100.36 88888.00 2019-05-02 09:07:28.000 122 33824.86 283.18 17100.38 88888.00 2019-05-02 09:07:29.000 122 33824.88 283.20 17100.37 88888.00 2019-05-02 09:07:30.000 122 33824.87 283.21 17100.37 37902.39 2019-05-02 09:07:31.000 122 33824.88 283.22 17100.35 88888.00 2019-05-02 09:07:32.000 122 33824.87 283.21 17100.34 88888.00 2019-05-02 09:07:33.000 122 33824.88 283.21 17100.34 88888.00 2019-05-02 09:07:34.000 122 33824.91 283.17 17100.34 88888.00 2019-05-02 09:07:35.000 122 33824.92 283.21 17100.32 37902.35 2019-05-02 09:07:36.000 122 33824.91 283.23 17100.30 88888.00 2019-05-02 09:07:37.000 122 33824.92 283.25 17100.32 88888.00 2019-05-02 09:07:38.000 122 33824.95 283.22 17100.28 88888.00 2019-05-02 09:07:39.000 122 33824.96 283.21 17100.28 88888.00 2019-05-02 09:07:40.000 122 33824.96 283.22 17100.26 37902.42 2019-05-02 09:07:41.000 122 33824.98 283.25 17100.28 88888.00 2019-05-02 09:07:42.000 122 33824.99 283.26 17100.31 88888.00 2019-05-02 09:07:43.000 122 33825.01 283.24 17100.35 88888.00 2019-05-02 09:07:44.000 122 33825.04 283.27 17100.31 88888.00 2019-05-02 09:07:45.000 122 33825.04 283.25 17100.33 37902.45 2019-05-02 09:07:46.000 122 33825.07 283.25 17100.32 88888.00 2019-05-02 09:07:47.000 122 33825.08 283.23 17100.26 88888.00 2019-05-02 09:07:48.000 122 33825.08 283.24 17100.29 88888.00 2019-05-02 09:07:49.000 122 33825.11 283.23 17100.30 88888.00 2019-05-02 09:07:50.000 122 33825.13 283.22 17100.28 37902.52 2019-05-02 09:07:51.000 122 33825.16 283.22 17100.28 88888.00 2019-05-02 09:07:52.000 122 33825.19 283.21 17100.32 88888.00 2019-05-02 09:07:53.000 122 33825.24 283.23 17100.32 88888.00 2019-05-02 09:07:54.000 122 33825.22 283.22 17100.29 88888.00 2019-05-02 09:07:55.000 122 33825.22 283.23 17100.29 37902.61 2019-05-02 09:07:56.000 122 33825.20 283.22 17100.28 88888.00 2019-05-02 09:07:57.000 122 33825.20 283.21 17100.34 88888.00 2019-05-02 09:07:58.000 122 33825.19 283.20 17100.29 88888.00 2019-05-02 09:07:59.000 122 33825.25 283.18 17100.29 88888.00 2019-05-02 09:08:00.000 122 33825.25 283.20 17100.29 37902.64 2019-05-02 09:08:01.000 122 33825.23 283.19 17100.28 88888.00 2019-05-02 09:08:02.000 122 33825.27 283.16 17100.27 88888.00 2019-05-02 09:08:03.000 122 33825.26 283.11 17100.29 88888.00 2019-05-02 09:08:04.000 122 33825.24 283.11 17100.27 88888.00 2019-05-02 09:08:05.000 122 33825.28 283.11 17100.28 37902.61 2019-05-02 09:08:06.000 122 33825.26 283.10 17100.28 88888.00 2019-05-02 09:08:07.000 122 33825.24 283.07 17100.28 88888.00 2019-05-02 09:08:08.000 122 33825.24 283.08 17100.26 88888.00 2019-05-02 09:08:09.000 122 33825.24 283.05 17100.27 88888.00 2019-05-02 09:08:10.000 122 33825.24 283.01 17100.26 37902.72 2019-05-02 09:08:11.000 122 33825.22 282.96 17100.25 88888.00 2019-05-02 09:08:12.000 122 33825.25 282.93 17100.25 88888.00 2019-05-02 09:08:13.000 122 33825.25 282.89 17100.30 88888.00 2019-05-02 09:08:14.000 122 33825.26 282.87 17100.32 88888.00 2019-05-02 09:08:15.000 122 33825.30 282.89 17100.32 37902.73 2019-05-02 09:08:16.000 122 33825.32 282.88 17100.29 88888.00 2019-05-02 09:08:17.000 122 33825.33 282.88 17100.30 88888.00 2019-05-02 09:08:18.000 122 33825.36 282.86 17100.29 88888.00 2019-05-02 09:08:19.000 122 33825.39 282.83 17100.27 88888.00 2019-05-02 09:08:20.000 122 33825.41 282.83 17100.27 37902.72 2019-05-02 09:08:21.000 122 33825.40 282.81 17100.27 88888.00 2019-05-02 09:08:22.000 122 33825.39 282.75 17100.26 88888.00 2019-05-02 09:08:23.000 122 33825.42 282.68 17100.28 88888.00 2019-05-02 09:08:24.000 122 33825.43 282.63 17100.27 88888.00 2019-05-02 09:08:25.000 122 33825.41 282.61 17100.23 37902.74 2019-05-02 09:08:26.000 122 33825.43 282.62 17100.24 88888.00 2019-05-02 09:08:27.000 122 33825.44 282.67 17100.23 88888.00 2019-05-02 09:08:28.000 122 33825.43 282.66 17100.24 88888.00 2019-05-02 09:08:29.000 122 33825.44 282.62 17100.20 88888.00 2019-05-02 09:08:30.000 122 33825.42 282.66 17100.19 37902.79 2019-05-02 09:08:31.000 122 33825.48 282.72 17100.24 88888.00 2019-05-02 09:08:32.000 122 33825.50 282.71 17100.23 88888.00 2019-05-02 09:08:33.000 122 33825.52 282.73 17100.24 88888.00 2019-05-02 09:08:34.000 122 33825.52 282.70 17100.26 88888.00 2019-05-02 09:08:35.000 122 33825.51 282.71 17100.23 37902.85 2019-05-02 09:08:36.000 122 33825.54 282.71 17100.21 88888.00 2019-05-02 09:08:37.000 122 33825.56 282.77 17100.22 88888.00 2019-05-02 09:08:38.000 122 33825.56 282.79 17100.22 88888.00 2019-05-02 09:08:39.000 122 33825.54 282.82 17100.22 88888.00 2019-05-02 09:08:40.000 122 33825.54 282.83 17100.21 37902.93 2019-05-02 09:08:41.000 122 33825.56 282.84 17100.26 88888.00 2019-05-02 09:08:42.000 122 33825.55 282.84 17100.24 88888.00 2019-05-02 09:08:43.000 122 33825.55 282.89 17100.20 88888.00 2019-05-02 09:08:44.000 122 33825.56 282.90 17100.21 88888.00 2019-05-02 09:08:45.000 122 33825.57 282.91 17100.24 37903.01 2019-05-02 09:08:46.000 122 33825.58 282.87 17100.24 88888.00 2019-05-02 09:08:47.000 122 33825.61 282.84 17100.24 88888.00 2019-05-02 09:08:48.000 122 33825.62 282.84 17100.21 88888.00 2019-05-02 09:08:49.000 122 33825.61 282.86 17100.15 88888.00 2019-05-02 09:08:50.000 122 33825.57 282.82 17100.18 37902.93 2019-05-02 09:08:51.000 122 33825.55 282.79 17100.19 88888.00 2019-05-02 09:08:52.000 122 33825.53 282.78 17100.18 88888.00 2019-05-02 09:08:53.000 122 33825.54 282.82 17100.15 88888.00 2019-05-02 09:08:54.000 122 33825.56 282.81 17100.18 88888.00 2019-05-02 09:08:55.000 122 33825.54 282.81 17100.17 37902.86 2019-05-02 09:08:56.000 122 33825.52 282.79 17100.15 88888.00 2019-05-02 09:08:57.000 122 33825.48 282.77 17100.14 88888.00 2019-05-02 09:08:58.000 122 33825.48 282.76 17100.18 88888.00 2019-05-02 09:08:59.000 122 33825.48 282.77 17100.20 88888.00 2019-05-02 09:09:00.000 122 33825.45 282.77 17100.17 37902.86 2019-05-02 09:09:01.000 122 33825.46 282.78 17100.19 88888.00 2019-05-02 09:09:02.000 122 33825.43 282.74 17100.20 88888.00 2019-05-02 09:09:03.000 122 33825.46 282.76 17100.17 88888.00 2019-05-02 09:09:04.000 122 33825.48 282.75 17100.15 88888.00 2019-05-02 09:09:05.000 122 33825.50 282.74 17100.15 37902.76 2019-05-02 09:09:06.000 122 33825.51 282.74 17100.16 88888.00 2019-05-02 09:09:07.000 122 33825.55 282.72 17100.17 88888.00 2019-05-02 09:09:08.000 122 33825.63 282.72 17100.19 88888.00 2019-05-02 09:09:09.000 122 33825.66 282.63 17100.15 88888.00 2019-05-02 09:09:10.000 122 33825.68 282.64 17100.14 37902.82 2019-05-02 09:09:11.000 122 33825.70 282.65 17100.16 88888.00 2019-05-02 09:09:12.000 122 33825.72 282.60 17100.16 88888.00 2019-05-02 09:09:13.000 122 33825.75 282.62 17100.10 88888.00 2019-05-02 09:09:14.000 122 33825.80 282.63 17100.09 88888.00 2019-05-02 09:09:15.000 122 33825.86 282.60 17100.09 37902.95 2019-05-02 09:09:16.000 122 33825.88 282.59 17100.13 88888.00 2019-05-02 09:09:17.000 122 33825.91 282.54 17100.08 88888.00 2019-05-02 09:09:18.000 122 33825.98 282.54 17100.06 88888.00 2019-05-02 09:09:19.000 122 33826.01 282.55 17100.07 88888.00 2019-05-02 09:09:20.000 122 33826.03 282.55 17100.07 37903.25 2019-05-02 09:09:21.000 122 33826.04 282.51 17100.11 88888.00 2019-05-02 09:09:22.000 122 33826.05 282.49 17100.12 88888.00 2019-05-02 09:09:23.000 122 33826.09 282.50 17100.11 88888.00 2019-05-02 09:09:24.000 122 33826.09 282.49 17100.09 88888.00 2019-05-02 09:09:25.000 122 33826.09 282.49 17100.09 37903.25 2019-05-02 09:09:26.000 122 33826.14 282.49 17100.09 88888.00 2019-05-02 09:09:27.000 122 33826.17 282.49 17100.04 88888.00 2019-05-02 09:09:28.000 122 33826.17 282.47 17100.05 88888.00 2019-05-02 09:09:29.000 122 33826.17 282.46 17100.07 88888.00 2019-05-02 09:09:30.000 122 33826.16 282.46 17100.06 37903.33 2019-05-02 09:09:31.000 122 33826.15 282.48 17100.03 88888.00 2019-05-02 09:09:32.000 122 33826.16 282.49 17100.07 88888.00 2019-05-02 09:09:33.000 122 33826.20 282.52 17100.06 88888.00 2019-05-02 09:09:34.000 122 33826.17 282.51 17100.04 88888.00 2019-05-02 09:09:35.000 122 33826.17 282.49 17100.07 37903.38 2019-05-02 09:09:36.000 122 33826.17 282.53 17100.05 88888.00 2019-05-02 09:09:37.000 122 33826.17 282.53 17100.02 88888.00 2019-05-02 09:09:38.000 122 33826.22 282.51 17100.01 88888.00 2019-05-02 09:09:39.000 122 33826.25 282.48 17100.01 88888.00 2019-05-02 09:09:40.000 122 33826.26 282.49 17100.04 37903.45 2019-05-02 09:09:41.000 122 33826.29 282.46 17100.00 88888.00 2019-05-02 09:09:42.000 122 33826.32 282.49 17100.00 88888.00 2019-05-02 09:09:43.000 122 33826.31 282.49 17100.00 88888.00 2019-05-02 09:09:44.000 122 33826.33 282.48 17099.99 88888.00 2019-05-02 09:09:45.000 122 33826.33 282.49 17100.00 37903.37 2019-05-02 09:09:46.000 122 33826.31 282.50 17100.03 88888.00 2019-05-02 09:09:47.000 122 33826.36 282.52 17100.02 88888.00 2019-05-02 09:09:48.000 122 33826.36 282.49 17100.00 88888.00 2019-05-02 09:09:49.000 122 33826.37 282.45 17099.97 88888.00 2019-05-02 09:09:50.000 122 33826.37 282.44 17099.95 37903.53 2019-05-02 09:09:51.000 122 33826.41 282.39 17099.96 88888.00 2019-05-02 09:09:52.000 122 33826.47 282.35 17099.94 88888.00 2019-05-02 09:09:53.000 122 33826.45 282.31 17099.96 88888.00 2019-05-02 09:09:54.000 122 33826.48 282.34 17099.96 88888.00 2019-05-02 09:09:55.000 122 33826.53 282.32 17099.93 37903.68 2019-05-02 09:09:56.000 122 33826.51 282.28 17099.90 88888.00 2019-05-02 09:09:57.000 122 33826.50 282.24 17099.91 88888.00 2019-05-02 09:09:58.000 122 33826.50 282.26 17099.94 88888.00 2019-05-02 09:09:59.000 122 33826.52 282.25 17099.95 88888.00 2019-05-02 09:10:00.000 122 33826.55 282.20 17099.95 37903.73 2019-05-02 09:10:01.000 122 33826.56 282.16 17099.93 88888.00 2019-05-02 09:10:02.000 122 33826.56 282.15 17099.96 88888.00 2019-05-02 09:10:03.000 122 33826.60 282.16 17099.96 88888.00 2019-05-02 09:10:04.000 122 33826.56 282.11 17099.94 88888.00 2019-05-02 09:10:05.000 122 33826.55 282.10 17099.94 37903.79 2019-05-02 09:10:06.000 122 33826.53 282.11 17099.94 88888.00 2019-05-02 09:10:07.000 122 33826.50 282.12 17099.96 88888.00 2019-05-02 09:10:08.000 122 33826.49 282.13 17099.98 88888.00 2019-05-02 09:10:09.000 122 33826.45 282.09 17099.97 88888.00 2019-05-02 09:10:10.000 122 33826.43 282.05 17099.99 37903.61 2019-05-02 09:10:11.000 122 33826.38 282.01 17099.96 88888.00 2019-05-02 09:10:12.000 122 33826.36 282.02 17099.93 88888.00 2019-05-02 09:10:13.000 122 33826.37 282.01 17099.93 88888.00 2019-05-02 09:10:14.000 122 33826.33 282.02 17099.96 88888.00 2019-05-02 09:10:15.000 122 33826.29 282.03 17099.97 37903.57 2019-05-02 09:10:16.000 122 33826.31 282.02 17099.95 88888.00 2019-05-02 09:10:17.000 122 33826.28 281.99 17099.94 88888.00 2019-05-02 09:10:18.000 122 33826.24 281.98 17099.97 88888.00 2019-05-02 09:10:19.000 122 33826.24 281.96 17100.00 88888.00 2019-05-02 09:10:20.000 122 33826.21 281.98 17099.94 37903.44 2019-05-02 09:10:21.000 122 33826.19 282.00 17099.91 88888.00 2019-05-02 09:10:22.000 122 33826.16 281.99 17099.93 88888.00 2019-05-02 09:10:23.000 122 33826.12 282.00 17099.95 88888.00 2019-05-02 09:10:24.000 122 33826.08 281.99 17100.00 88888.00 2019-05-02 09:10:25.000 122 33826.09 281.98 17099.97 37903.35 2019-05-02 09:10:26.000 122 33826.06 281.97 17099.97 88888.00 2019-05-02 09:10:27.000 122 33826.03 282.00 17099.98 88888.00 2019-05-02 09:10:28.000 122 33826.02 282.03 17099.98 88888.00 2019-05-02 09:10:29.000 122 33826.04 282.05 17099.96 88888.00 2019-05-02 09:10:30.000 122 33826.02 281.98 17099.94 37903.26 2019-05-02 09:10:31.000 122 33826.05 282.01 17099.92 88888.00 2019-05-02 09:10:32.000 122 33826.03 281.99 17099.91 88888.00 2019-05-02 09:10:33.000 122 33826.04 281.99 17099.90 88888.00 2019-05-02 09:10:34.000 122 33826.00 281.94 17099.91 88888.00 2019-05-02 09:10:35.000 122 33826.00 281.94 17099.93 37903.18 2019-05-02 09:10:36.000 122 33825.97 281.95 17099.97 88888.00 2019-05-02 09:10:37.000 122 33825.94 281.95 17099.98 88888.00 2019-05-02 09:10:38.000 122 33825.94 281.91 17099.99 88888.00 2019-05-02 09:10:39.000 122 33825.98 281.88 17100.03 88888.00 2019-05-02 09:10:40.000 122 33825.98 281.87 17099.98 37903.25 2019-05-02 09:10:41.000 122 33825.97 281.86 17099.97 88888.00 2019-05-02 09:10:42.000 122 33825.99 281.81 17099.96 88888.00 2019-05-02 09:10:43.000 122 33825.96 281.82 17099.97 88888.00 2019-05-02 09:10:44.000 122 33825.98 281.79 17099.99 88888.00 2019-05-02 09:10:45.000 122 33826.02 281.83 17099.99 37903.22 2019-05-02 09:10:46.000 122 33826.02 281.85 17100.02 88888.00 2019-05-02 09:10:47.000 122 33826.05 281.87 17100.04 88888.00 2019-05-02 09:10:48.000 122 33826.07 281.87 17100.03 88888.00 2019-05-02 09:10:49.000 122 33826.13 281.85 17100.00 88888.00 2019-05-02 09:10:50.000 122 33826.12 281.85 17099.95 37903.27 2019-05-02 09:10:51.000 122 33826.19 281.83 17099.96 88888.00 2019-05-02 09:10:52.000 122 33826.21 281.85 17099.93 88888.00 2019-05-02 09:10:53.000 122 33826.24 281.85 17099.92 88888.00 2019-05-02 09:10:54.000 122 33826.34 281.80 17099.93 88888.00 2019-05-02 09:10:55.000 122 33826.35 281.80 17099.94 37903.50 2019-05-02 09:10:56.000 122 33826.37 281.81 17099.91 88888.00 2019-05-02 09:10:57.000 122 33826.42 281.79 17099.86 88888.00 2019-05-02 09:10:58.000 122 33826.42 281.79 17099.89 88888.00 2019-05-02 09:10:59.000 122 33826.45 281.77 17099.88 88888.00 2019-05-02 09:11:00.000 122 33826.44 281.75 17099.90 37903.54 2019-05-02 09:11:01.000 122 33826.44 281.73 17099.87 88888.00 2019-05-02 09:11:02.000 122 33826.43 281.72 17099.85 88888.00 2019-05-02 09:11:03.000 122 33826.43 281.70 17099.83 88888.00 2019-05-02 09:11:04.000 122 33826.42 281.73 17099.82 88888.00 2019-05-02 09:11:05.000 122 33826.43 281.73 17099.84 37903.62 2019-05-02 09:11:06.000 122 33826.43 281.73 17099.82 88888.00 2019-05-02 09:11:07.000 122 33826.37 281.75 17099.85 88888.00 2019-05-02 09:11:08.000 122 33826.37 281.76 17099.82 88888.00 2019-05-02 09:11:09.000 122 33826.33 281.78 17099.79 88888.00 2019-05-02 09:11:10.000 122 33826.35 281.79 17099.84 37903.58 2019-05-02 09:11:11.000 122 33826.37 281.79 17099.88 88888.00 2019-05-02 09:11:12.000 122 33826.33 281.81 17099.89 88888.00 2019-05-02 09:11:13.000 122 33826.30 281.77 17099.88 88888.00 2019-05-02 09:11:14.000 122 33826.34 281.73 17099.88 88888.00 2019-05-02 09:11:15.000 122 33826.37 281.79 17099.89 37903.58 2019-05-02 09:11:16.000 122 33826.37 281.80 17099.85 88888.00 2019-05-02 09:11:17.000 122 33826.33 281.76 17099.87 88888.00 2019-05-02 09:11:18.000 122 33826.36 281.76 17099.87 88888.00 2019-05-02 09:11:19.000 122 33826.39 281.71 17099.89 88888.00 2019-05-02 09:11:20.000 122 33826.40 281.70 17099.87 37903.51 2019-05-02 09:11:21.000 122 33826.45 281.70 17099.84 88888.00 2019-05-02 09:11:22.000 122 33826.47 281.65 17099.83 88888.00 2019-05-02 09:11:23.000 122 33826.49 281.62 17099.86 88888.00 2019-05-02 09:11:24.000 122 33826.54 281.62 17099.86 88888.00 2019-05-02 09:11:25.000 122 33826.60 281.59 17099.83 37903.64 2019-05-02 09:11:26.000 122 33826.66 281.53 17099.85 88888.00 2019-05-02 09:11:27.000 122 33826.70 281.52 17099.89 88888.00 2019-05-02 09:11:28.000 122 33826.73 281.48 17099.90 88888.00 2019-05-02 09:11:29.000 122 33826.74 281.52 17099.88 88888.00 2019-05-02 09:11:30.000 122 33826.78 281.50 17099.83 37903.79 2019-05-02 09:11:31.000 122 33826.78 281.49 17099.85 88888.00 2019-05-02 09:11:32.000 122 33826.82 281.50 17099.89 88888.00 2019-05-02 09:11:33.000 122 33826.83 281.51 17099.88 88888.00 2019-05-02 09:11:34.000 122 33826.82 281.49 17099.86 88888.00 2019-05-02 09:11:35.000 122 33826.84 281.52 17099.87 37903.92 2019-05-02 09:11:36.000 122 33826.86 281.50 17099.89 88888.00 2019-05-02 09:11:37.000 122 33826.80 281.50 17099.88 88888.00 2019-05-02 09:11:38.000 122 33826.78 281.52 17099.92 88888.00 2019-05-02 09:11:39.000 122 33826.77 281.55 17099.89 88888.00 2019-05-02 09:11:40.000 122 33826.76 281.56 17099.91 37903.92 2019-05-02 09:11:41.000 122 33826.72 281.58 17099.93 88888.00 2019-05-02 09:11:42.000 122 33826.71 281.57 17099.88 88888.00 2019-05-02 09:11:43.000 122 33826.64 281.57 17099.90 88888.00 2019-05-02 09:11:44.000 122 33826.62 281.54 17099.90 88888.00 2019-05-02 09:11:45.000 122 33826.57 281.53 17099.91 37903.86 2019-05-02 09:11:46.000 122 33826.55 281.54 17099.96 88888.00 2019-05-02 09:11:47.000 122 33826.48 281.55 17099.94 88888.00 2019-05-02 09:11:48.000 122 33826.43 281.56 17099.92 88888.00 2019-05-02 09:11:49.000 122 33826.39 281.53 17099.92 88888.00 2019-05-02 09:11:50.000 122 33826.33 281.53 17099.93 37903.68 2019-05-02 09:11:51.000 122 33826.30 281.56 17099.90 88888.00 2019-05-02 09:11:52.000 122 33826.26 281.58 17099.89 88888.00 2019-05-02 09:11:53.000 122 33826.21 281.56 17099.88 88888.00 2019-05-02 09:11:54.000 122 33826.21 281.54 17099.93 88888.00 2019-05-02 09:11:55.000 122 33826.23 281.56 17099.93 37903.39 2019-05-02 09:11:56.000 122 33826.20 281.54 17099.93 88888.00 2019-05-02 09:11:57.000 122 33826.22 281.55 17099.96 88888.00 2019-05-02 09:11:58.000 122 33826.22 281.56 17099.99 88888.00 2019-05-02 09:11:59.000 122 33826.20 281.53 17099.98 88888.00 2019-05-02 09:12:00.000 122 33826.17 281.52 17099.96 37903.40 2019-05-02 09:12:01.000 122 33826.18 281.48 17099.96 88888.00 2019-05-02 09:12:02.000 122 33826.15 281.46 17099.96 88888.00 2019-05-02 09:12:03.000 122 33826.18 281.46 17099.96 88888.00 2019-05-02 09:12:04.000 122 33826.15 281.49 17100.00 88888.00 2019-05-02 09:12:05.000 122 33826.13 281.46 17100.01 37903.44 2019-05-02 09:12:06.000 122 33826.13 281.43 17100.00 88888.00 2019-05-02 09:12:07.000 122 33826.14 281.43 17100.00 88888.00 2019-05-02 09:12:08.000 122 33826.14 281.41 17100.01 88888.00 2019-05-02 09:12:09.000 122 33826.12 281.41 17100.03 88888.00 2019-05-02 09:12:10.000 122 33826.10 281.38 17100.00 37903.35 2019-05-02 09:12:11.000 122 33826.08 281.41 17100.00 88888.00 2019-05-02 09:12:12.000 122 33826.06 281.38 17099.98 88888.00 2019-05-02 09:12:13.000 122 33826.07 281.39 17099.98 88888.00 2019-05-02 09:12:14.000 122 33826.02 281.39 17100.01 88888.00 2019-05-02 09:12:15.000 122 33826.00 281.36 17100.05 37903.15 2019-05-02 09:12:16.000 122 33826.00 281.38 17100.01 88888.00 2019-05-02 09:12:17.000 122 33825.97 281.36 17099.99 88888.00 2019-05-02 09:12:18.000 122 33825.94 281.43 17100.00 88888.00 2019-05-02 09:12:19.000 122 33825.90 281.42 17099.96 88888.00 2019-05-02 09:12:20.000 122 33825.89 281.42 17099.96 37903.04 2019-05-02 09:12:21.000 122 33825.90 281.47 17100.01 88888.00 2019-05-02 09:12:22.000 122 33825.91 281.46 17100.00 88888.00 2019-05-02 09:12:23.000 122 33825.90 281.44 17099.97 88888.00 2019-05-02 09:12:24.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 09:12:25.000 122 99999.00 99999.00 99999.00 99999.00 2019-05-02 09:12:26.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 09:12:27.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 09:12:28.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 09:12:29.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 09:12:30.000 122 99999.00 99999.00 99999.00 99999.00 2019-05-02 09:12:31.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 09:12:32.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 09:12:33.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 09:12:34.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 09:12:35.000 122 99999.00 99999.00 99999.00 99999.00 2019-05-02 09:12:36.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 09:12:37.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 09:12:38.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 09:12:39.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 09:12:40.000 122 99999.00 99999.00 99999.00 99999.00 2019-05-02 09:12:41.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 09:12:42.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 09:12:43.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 09:12:44.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 09:12:45.000 122 99999.00 99999.00 99999.00 99999.00 2019-05-02 09:12:46.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 09:12:47.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 09:12:48.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 09:12:49.000 122 33827.39 281.48 17099.78 88888.00 2019-05-02 09:12:50.000 122 33827.44 281.48 17099.80 37904.28 2019-05-02 09:12:51.000 122 33827.48 281.52 17099.78 88888.00 2019-05-02 09:12:52.000 122 33827.55 281.54 17099.75 88888.00 2019-05-02 09:12:53.000 122 33827.58 281.57 17099.77 88888.00 2019-05-02 09:12:54.000 122 33827.62 281.56 17099.74 88888.00 2019-05-02 09:12:55.000 122 33827.65 281.55 17099.72 37904.51 2019-05-02 09:12:56.000 122 33827.68 281.60 17099.70 88888.00 2019-05-02 09:12:57.000 122 33827.70 281.60 17099.66 88888.00 2019-05-02 09:12:58.000 122 33827.72 281.59 17099.68 88888.00 2019-05-02 09:12:59.000 122 33827.78 281.60 17099.70 88888.00 2019-05-02 09:13:00.000 122 33827.76 281.60 17099.70 37904.45 2019-05-02 09:13:01.000 122 33827.73 281.60 17099.64 88888.00 2019-05-02 09:13:02.000 122 33827.72 281.66 17099.65 88888.00 2019-05-02 09:13:03.000 122 33827.73 281.66 17099.71 88888.00 2019-05-02 09:13:04.000 122 33827.69 281.67 17099.71 88888.00 2019-05-02 09:13:05.000 122 33827.64 281.61 17099.70 37904.54 2019-05-02 09:13:06.000 122 33827.63 281.58 17099.71 88888.00 2019-05-02 09:13:07.000 122 33827.61 281.54 17099.71 88888.00 2019-05-02 09:13:08.000 122 33827.56 281.56 17099.69 88888.00 2019-05-02 09:13:09.000 122 33827.56 281.59 17099.72 88888.00 2019-05-02 09:13:10.000 122 33827.53 281.58 17099.74 37904.51 2019-05-02 09:13:11.000 122 33827.53 281.57 17099.73 88888.00 2019-05-02 09:13:12.000 122 33827.55 281.54 17099.69 88888.00 2019-05-02 09:13:13.000 122 33827.51 281.53 17099.71 88888.00 2019-05-02 09:13:14.000 122 33827.48 281.49 17099.71 88888.00 2019-05-02 09:13:15.000 122 33827.46 281.47 17099.72 37904.43 2019-05-02 09:13:16.000 122 33827.43 281.47 17099.70 88888.00 2019-05-02 09:13:17.000 122 33827.40 281.46 17099.72 88888.00 2019-05-02 09:13:18.000 122 33827.40 281.49 17099.77 88888.00 2019-05-02 09:13:19.000 122 33827.42 281.53 17099.75 88888.00 2019-05-02 09:13:20.000 122 33827.41 281.47 17099.70 37904.30 2019-05-02 09:13:21.000 122 33827.40 281.43 17099.69 88888.00 2019-05-02 09:13:22.000 122 33827.40 281.44 17099.71 88888.00 2019-05-02 09:13:23.000 122 33827.36 281.45 17099.71 88888.00 2019-05-02 09:13:24.000 122 33827.31 281.45 17099.72 88888.00 2019-05-02 09:13:25.000 122 33827.28 281.41 17099.71 37904.24 2019-05-02 09:13:26.000 122 33827.25 281.43 17099.70 88888.00 2019-05-02 09:13:27.000 122 33827.23 281.41 17099.74 88888.00 2019-05-02 09:13:28.000 122 33827.24 281.38 17099.72 88888.00 2019-05-02 09:13:29.000 122 33827.20 281.40 17099.69 88888.00 2019-05-02 09:13:30.000 122 33827.19 281.39 17099.65 37904.08 2019-05-02 09:13:31.000 122 33827.17 281.36 17099.68 88888.00 2019-05-02 09:13:32.000 122 33827.15 281.36 17099.73 88888.00 2019-05-02 09:13:33.000 122 33827.12 281.36 17099.74 88888.00 2019-05-02 09:13:34.000 122 33827.11 281.37 17099.74 88888.00 2019-05-02 09:13:35.000 122 33827.07 281.36 17099.73 37904.03 2019-05-02 09:13:36.000 122 33827.05 281.29 17099.73 88888.00 2019-05-02 09:13:37.000 122 33827.04 281.28 17099.69 88888.00 2019-05-02 09:13:38.000 122 33827.05 281.29 17099.70 88888.00 2019-05-02 09:13:39.000 122 33827.07 281.28 17099.73 88888.00 2019-05-02 09:13:40.000 122 33827.06 281.25 17099.75 37904.00 2019-05-02 09:13:41.000 122 33827.07 281.27 17099.73 88888.00 2019-05-02 09:13:42.000 122 33827.05 281.30 17099.71 88888.00 2019-05-02 09:13:43.000 122 33827.06 281.29 17099.68 88888.00 2019-05-02 09:13:44.000 122 33827.10 281.26 17099.70 88888.00 2019-05-02 09:13:45.000 122 33827.12 281.25 17099.70 37903.95 2019-05-02 09:13:46.000 122 33827.15 281.26 17099.69 88888.00 2019-05-02 09:13:47.000 122 33827.12 281.26 17099.71 88888.00 2019-05-02 09:13:48.000 122 33827.13 281.25 17099.69 88888.00 2019-05-02 09:13:49.000 122 33827.13 281.22 17099.66 88888.00 2019-05-02 09:13:50.000 122 33827.17 281.21 17099.58 37903.92 2019-05-02 09:13:51.000 122 33827.15 281.18 17099.61 88888.00 2019-05-02 09:13:52.000 122 33827.13 281.16 17099.70 88888.00 2019-05-02 09:13:53.000 122 33827.11 281.19 17099.67 88888.00 2019-05-02 09:13:54.000 122 33827.12 281.12 17099.67 88888.00 2019-05-02 09:13:55.000 122 33827.15 281.17 17099.64 37903.98 2019-05-02 09:13:56.000 122 33827.16 281.17 17099.66 88888.00 2019-05-02 09:13:57.000 122 33827.11 281.12 17099.64 88888.00 2019-05-02 09:13:58.000 122 33827.10 281.08 17099.63 88888.00 2019-05-02 09:13:59.000 122 33827.11 281.12 17099.63 88888.00 2019-05-02 09:14:00.000 122 33827.09 281.12 17099.60 37903.97 2019-05-02 09:14:01.000 122 33827.09 281.08 17099.56 88888.00 2019-05-02 09:14:02.000 122 33827.06 281.04 17099.54 88888.00 2019-05-02 09:14:03.000 122 33827.09 281.03 17099.59 88888.00 2019-05-02 09:14:04.000 122 33827.13 281.04 17099.61 88888.00 2019-05-02 09:14:05.000 122 33827.14 281.03 17099.58 37904.05 2019-05-02 09:14:06.000 122 33827.17 281.00 17099.60 88888.00 2019-05-02 09:14:07.000 122 33827.19 281.04 17099.61 88888.00 2019-05-02 09:14:08.000 122 33827.15 281.02 17099.57 88888.00 2019-05-02 09:14:09.000 122 33827.15 281.01 17099.55 88888.00 2019-05-02 09:14:10.000 122 33827.19 281.04 17099.54 37904.09 2019-05-02 09:14:11.000 122 33827.17 281.01 17099.52 88888.00 2019-05-02 09:14:12.000 122 33827.15 281.00 17099.52 88888.00 2019-05-02 09:14:13.000 122 33827.15 280.99 17099.55 88888.00 2019-05-02 09:14:14.000 122 33827.18 280.98 17099.58 88888.00 2019-05-02 09:14:15.000 122 33827.22 280.97 17099.62 37904.17 2019-05-02 09:14:16.000 122 33827.20 280.98 17099.60 88888.00 2019-05-02 09:14:17.000 122 33827.22 281.00 17099.54 88888.00 2019-05-02 09:14:18.000 122 33827.21 281.01 17099.54 88888.00 2019-05-02 09:14:19.000 122 33827.25 280.99 17099.56 88888.00 2019-05-02 09:14:20.000 122 33827.23 280.94 17099.56 37904.04 2019-05-02 09:14:21.000 122 33827.17 280.94 17099.53 88888.00 2019-05-02 09:14:22.000 122 33827.14 280.93 17099.52 88888.00 2019-05-02 09:14:23.000 122 33827.12 280.93 17099.53 88888.00 2019-05-02 09:14:24.000 122 33827.12 280.92 17099.53 88888.00 2019-05-02 09:14:25.000 122 33827.13 280.90 17099.55 37903.97 2019-05-02 09:14:26.000 122 33827.10 280.87 17099.55 88888.00 2019-05-02 09:14:27.000 122 33827.09 280.89 17099.49 88888.00 2019-05-02 09:14:28.000 122 33827.05 280.83 17099.48 88888.00 2019-05-02 09:14:29.000 122 33827.04 280.86 17099.50 88888.00 2019-05-02 09:14:30.000 122 33827.06 280.86 17099.50 37904.04 2019-05-02 09:14:31.000 122 33827.08 280.89 17099.53 88888.00 2019-05-02 09:14:32.000 122 33827.07 280.87 17099.54 88888.00 2019-05-02 09:14:33.000 122 33827.10 280.89 17099.59 88888.00 2019-05-02 09:14:34.000 122 33827.06 280.86 17099.56 88888.00 2019-05-02 09:14:35.000 122 33827.06 280.82 17099.58 37903.95 2019-05-02 09:14:36.000 122 33827.05 280.82 17099.59 88888.00 2019-05-02 09:14:37.000 122 33827.03 280.82 17099.56 88888.00 2019-05-02 09:14:38.000 122 33827.03 280.81 17099.56 88888.00 2019-05-02 09:14:39.000 122 33827.04 280.78 17099.52 88888.00 2019-05-02 09:14:40.000 122 33827.07 280.74 17099.52 37903.83 2019-05-02 09:14:41.000 122 33827.09 280.73 17099.53 88888.00 2019-05-02 09:14:42.000 122 33827.07 280.70 17099.50 88888.00 2019-05-02 09:14:43.000 122 33827.08 280.70 17099.54 88888.00 2019-05-02 09:14:44.000 122 33827.08 280.67 17099.54 88888.00 2019-05-02 09:14:45.000 122 33827.05 280.67 17099.48 37903.94 2019-05-02 09:14:46.000 122 33827.08 280.61 17099.50 88888.00 2019-05-02 09:14:47.000 122 33827.14 280.54 17099.51 88888.00 2019-05-02 09:14:48.000 122 33827.16 280.52 17099.47 88888.00 2019-05-02 09:14:49.000 122 33827.21 280.51 17099.51 88888.00 2019-05-02 09:14:50.000 122 33827.27 280.50 17099.52 37903.98 2019-05-02 09:14:51.000 122 33827.27 280.46 17099.49 88888.00 2019-05-02 09:14:52.000 122 33827.27 280.44 17099.52 88888.00 2019-05-02 09:14:53.000 122 33827.32 280.45 17099.52 88888.00 2019-05-02 09:14:54.000 122 33827.33 280.49 17099.50 88888.00 2019-05-02 09:14:55.000 122 33827.35 280.47 17099.52 37904.10 2019-05-02 09:14:56.000 122 33827.38 280.46 17099.52 88888.00 2019-05-02 09:14:57.000 122 33827.43 280.43 17099.49 88888.00 2019-05-02 09:14:58.000 122 33827.47 280.43 17099.48 88888.00 2019-05-02 09:14:59.000 122 33827.46 280.42 17099.48 88888.00 2019-05-02 09:15:00.000 122 33827.48 280.40 17099.51 37904.19 2019-05-02 09:15:01.000 122 33827.50 280.42 17099.53 88888.00 2019-05-02 09:15:02.000 122 33827.51 280.41 17099.50 88888.00 2019-05-02 09:15:03.000 122 33827.49 280.39 17099.49 88888.00 2019-05-02 09:15:04.000 122 33827.48 280.37 17099.47 88888.00 2019-05-02 09:15:05.000 122 33827.52 280.38 17099.45 37904.23 2019-05-02 09:15:06.000 122 33827.52 280.35 17099.48 88888.00 2019-05-02 09:15:07.000 122 33827.49 280.34 17099.46 88888.00 2019-05-02 09:15:08.000 122 33827.45 280.39 17099.50 88888.00 2019-05-02 09:15:09.000 122 33827.46 280.41 17099.51 88888.00 2019-05-02 09:15:10.000 122 33827.44 280.40 17099.46 37904.37 2019-05-02 09:15:11.000 122 33827.46 280.43 17099.48 88888.00 2019-05-02 09:15:12.000 122 33827.43 280.42 17099.45 88888.00 2019-05-02 09:15:13.000 122 33827.41 280.42 17099.40 88888.00 2019-05-02 09:15:14.000 122 33827.40 280.41 17099.39 88888.00 2019-05-02 09:15:15.000 122 33827.37 280.41 17099.37 37904.25 2019-05-02 09:15:16.000 122 33827.35 280.45 17099.40 88888.00 2019-05-02 09:15:17.000 122 33827.34 280.44 17099.45 88888.00 2019-05-02 09:15:18.000 122 33827.31 280.40 17099.44 88888.00 2019-05-02 09:15:19.000 122 33827.31 280.39 17099.46 88888.00 2019-05-02 09:15:20.000 122 33827.31 280.42 17099.45 37904.14 2019-05-02 09:15:21.000 122 33827.29 280.39 17099.46 88888.00 2019-05-02 09:15:22.000 122 33827.27 280.37 17099.45 88888.00 2019-05-02 09:15:23.000 122 33827.27 280.34 17099.43 88888.00 2019-05-02 09:15:24.000 122 33827.25 280.28 17099.44 88888.00 2019-05-02 09:15:25.000 122 33827.28 280.28 17099.49 37904.10 2019-05-02 09:15:26.000 122 33827.29 280.26 17099.45 88888.00 2019-05-02 09:15:27.000 122 33827.30 280.29 17099.45 88888.00 2019-05-02 09:15:28.000 122 33827.28 280.30 17099.45 88888.00 2019-05-02 09:15:29.000 122 33827.26 280.24 17099.45 88888.00 2019-05-02 09:15:30.000 122 33827.24 280.23 17099.48 37903.95 2019-05-02 09:15:31.000 122 33827.26 280.24 17099.48 88888.00 2019-05-02 09:15:32.000 122 33827.24 280.23 17099.46 88888.00 2019-05-02 09:15:33.000 122 33827.21 280.22 17099.49 88888.00 2019-05-02 09:15:34.000 122 33827.19 280.19 17099.47 88888.00 2019-05-02 09:15:35.000 122 33827.21 280.18 17099.44 37904.02 2019-05-02 09:15:36.000 122 33827.21 280.16 17099.47 88888.00 2019-05-02 09:15:37.000 122 33827.21 280.17 17099.49 88888.00 2019-05-02 09:15:38.000 122 33827.21 280.12 17099.46 88888.00 2019-05-02 09:15:39.000 122 33827.19 280.11 17099.46 88888.00 2019-05-02 09:15:40.000 122 33827.15 280.09 17099.43 37903.97 2019-05-02 09:15:41.000 122 33827.14 280.05 17099.43 88888.00 2019-05-02 09:15:42.000 122 33827.11 280.05 17099.39 88888.00 2019-05-02 09:15:43.000 122 33827.14 280.06 17099.42 88888.00 2019-05-02 09:15:44.000 122 33827.17 280.05 17099.43 88888.00 2019-05-02 09:15:45.000 122 33827.14 280.06 17099.46 37904.02 2019-05-02 09:15:46.000 122 33827.10 280.04 17099.43 88888.00 2019-05-02 09:15:47.000 122 33827.10 280.01 17099.39 88888.00 2019-05-02 09:15:48.000 122 33827.07 280.00 17099.39 88888.00 2019-05-02 09:15:49.000 122 33827.07 280.01 17099.42 88888.00 2019-05-02 09:15:50.000 122 33827.05 280.00 17099.40 37904.01 2019-05-02 09:15:51.000 122 33827.04 280.02 17099.42 88888.00 2019-05-02 09:15:52.000 122 33827.02 280.05 17099.41 88888.00 2019-05-02 09:15:53.000 122 33827.00 280.03 17099.42 88888.00 2019-05-02 09:15:54.000 122 33827.00 279.98 17099.45 88888.00 2019-05-02 09:15:55.000 122 33826.98 279.97 17099.42 37903.93 2019-05-02 09:15:56.000 122 33826.98 279.96 17099.45 88888.00 2019-05-02 09:15:57.000 122 33826.95 279.97 17099.45 88888.00 2019-05-02 09:15:58.000 122 33826.91 279.97 17099.45 88888.00 2019-05-02 09:15:59.000 122 33826.88 279.94 17099.45 88888.00 2019-05-02 09:16:00.000 122 33826.85 279.90 17099.44 37903.92 2019-05-02 09:16:01.000 122 33826.84 279.87 17099.44 88888.00 2019-05-02 09:16:02.000 122 33826.83 279.85 17099.47 88888.00 2019-05-02 09:16:03.000 122 33826.81 279.86 17099.52 88888.00 2019-05-02 09:16:04.000 122 33826.78 279.88 17099.51 88888.00 2019-05-02 09:16:05.000 122 33826.77 279.88 17099.50 37903.76 2019-05-02 09:16:06.000 122 33826.75 279.87 17099.47 88888.00 2019-05-02 09:16:07.000 122 33826.77 279.87 17099.46 88888.00 2019-05-02 09:16:08.000 122 33826.79 279.83 17099.49 88888.00 2019-05-02 09:16:09.000 122 33826.81 279.79 17099.46 88888.00 2019-05-02 09:16:10.000 122 33826.85 279.77 17099.48 37903.69 2019-05-02 09:16:11.000 122 33826.89 279.77 17099.49 88888.00 2019-05-02 09:16:12.000 122 33826.88 279.76 17099.51 88888.00 2019-05-02 09:16:13.000 122 33826.85 279.74 17099.54 88888.00 2019-05-02 09:16:14.000 122 33826.84 279.71 17099.53 88888.00 2019-05-02 09:16:15.000 122 33826.84 279.67 17099.49 37903.69 2019-05-02 09:16:16.000 122 33826.81 279.70 17099.48 88888.00 2019-05-02 09:16:17.000 122 33826.81 279.73 17099.45 88888.00 2019-05-02 09:16:18.000 122 33826.81 279.68 17099.44 88888.00 2019-05-02 09:16:19.000 122 33826.78 279.65 17099.47 88888.00 2019-05-02 09:16:20.000 122 33826.78 279.63 17099.49 37903.71 2019-05-02 09:16:21.000 122 33826.76 279.63 17099.49 88888.00 2019-05-02 09:16:22.000 122 33826.70 279.60 17099.50 88888.00 2019-05-02 09:16:23.000 122 33826.66 279.59 17099.52 88888.00 2019-05-02 09:16:24.000 122 33826.61 279.59 17099.52 88888.00 2019-05-02 09:16:25.000 122 33826.59 279.56 17099.53 37903.54 2019-05-02 09:16:26.000 122 33826.58 279.52 17099.53 88888.00 2019-05-02 09:16:27.000 122 33826.56 279.52 17099.53 88888.00 2019-05-02 09:16:28.000 122 33826.52 279.48 17099.51 88888.00 2019-05-02 09:16:29.000 122 33826.51 279.46 17099.50 88888.00 2019-05-02 09:16:30.000 122 33826.49 279.47 17099.49 37903.52 2019-05-02 09:16:31.000 122 33826.45 279.46 17099.53 88888.00 2019-05-02 09:16:32.000 122 33826.41 279.48 17099.56 88888.00 2019-05-02 09:16:33.000 122 33826.39 279.50 17099.53 88888.00 2019-05-02 09:16:34.000 122 33826.39 279.54 17099.54 88888.00 2019-05-02 09:16:35.000 122 33826.37 279.56 17099.54 37903.46 2019-05-02 09:16:36.000 122 33826.39 279.54 17099.55 88888.00 2019-05-02 09:16:37.000 122 33826.35 279.49 17099.55 88888.00 2019-05-02 09:16:38.000 122 33826.31 279.46 17099.54 88888.00 2019-05-02 09:16:39.000 122 33826.29 279.50 17099.55 88888.00 2019-05-02 09:16:40.000 122 33826.31 279.52 17099.53 37903.33 2019-05-02 09:16:41.000 122 33826.31 279.52 17099.51 88888.00 2019-05-02 09:16:42.000 122 33826.29 279.51 17099.52 88888.00 2019-05-02 09:16:43.000 122 33826.26 279.49 17099.50 88888.00 2019-05-02 09:16:44.000 122 33826.26 279.47 17099.48 88888.00 2019-05-02 09:16:45.000 122 33826.28 279.48 17099.50 37903.22 2019-05-02 09:16:46.000 122 33826.30 279.52 17099.55 88888.00 2019-05-02 09:16:47.000 122 33826.26 279.49 17099.59 88888.00 2019-05-02 09:16:48.000 122 33826.24 279.49 17099.57 88888.00 2019-05-02 09:16:49.000 122 33826.28 279.44 17099.57 88888.00 2019-05-02 09:16:50.000 122 33826.22 279.42 17099.55 37903.18 2019-05-02 09:16:51.000 122 33826.24 279.42 17099.56 88888.00 2019-05-02 09:16:52.000 122 33826.26 279.42 17099.57 88888.00 2019-05-02 09:16:53.000 122 33826.26 279.41 17099.57 88888.00 2019-05-02 09:16:54.000 122 33826.25 279.38 17099.59 88888.00 2019-05-02 09:16:55.000 122 33826.26 279.39 17099.60 37903.22 2019-05-02 09:16:56.000 122 33826.24 279.38 17099.65 88888.00 2019-05-02 09:16:57.000 122 33826.21 279.40 17099.66 88888.00 2019-05-02 09:16:58.000 122 33826.16 279.39 17099.60 88888.00 2019-05-02 09:16:59.000 122 33826.11 279.39 17099.58 88888.00 2019-05-02 09:17:00.000 122 33826.04 279.40 17099.57 37903.10 2019-05-02 09:17:01.000 122 33825.99 279.41 17099.56 88888.00 2019-05-02 09:17:02.000 122 33825.97 279.48 17099.55 88888.00 2019-05-02 09:17:03.000 122 33825.94 279.47 17099.57 88888.00 2019-05-02 09:17:04.000 122 33825.88 279.46 17099.60 88888.00 2019-05-02 09:17:05.000 122 33825.82 279.49 17099.61 37902.93 2019-05-02 09:17:06.000 122 33825.77 279.49 17099.60 88888.00 2019-05-02 09:17:07.000 122 33825.70 279.53 17099.59 88888.00 2019-05-02 09:17:08.000 122 33825.64 279.55 17099.60 88888.00 2019-05-02 09:17:09.000 122 33825.62 279.55 17099.59 88888.00 2019-05-02 09:17:10.000 122 33825.59 279.57 17099.63 37902.89 2019-05-02 09:17:11.000 122 33825.56 279.59 17099.62 88888.00 2019-05-02 09:17:12.000 122 33825.54 279.61 17099.58 88888.00 2019-05-02 09:17:13.000 122 33825.47 279.63 17099.63 88888.00 2019-05-02 09:17:14.000 122 33825.47 279.68 17099.69 88888.00 2019-05-02 09:17:15.000 122 33825.48 279.67 17099.68 37902.55 2019-05-02 09:17:16.000 122 33825.43 279.68 17099.69 88888.00 2019-05-02 09:17:17.000 122 33825.39 279.68 17099.70 88888.00 2019-05-02 09:17:18.000 122 33825.34 279.68 17099.67 88888.00 2019-05-02 09:17:19.000 122 33825.27 279.66 17099.62 88888.00 2019-05-02 09:17:20.000 122 33825.27 279.69 17099.66 37902.48 2019-05-02 09:17:21.000 122 33825.30 279.74 17099.68 88888.00 2019-05-02 09:17:22.000 122 33825.23 279.68 17099.70 88888.00 2019-05-02 09:17:23.000 122 33825.20 279.69 17099.67 88888.00 2019-05-02 09:17:24.000 122 33825.16 279.73 17099.67 88888.00 2019-05-02 09:17:25.000 122 33825.15 279.76 17099.62 37902.39 2019-05-02 09:17:26.000 122 33825.15 279.75 17099.64 88888.00 2019-05-02 09:17:27.000 122 33825.13 279.78 17099.68 88888.00 2019-05-02 09:17:28.000 122 33825.12 279.79 17099.69 88888.00 2019-05-02 09:17:29.000 122 33825.08 279.78 17099.71 88888.00 2019-05-02 09:17:30.000 122 33825.07 279.78 17099.74 37902.28 2019-05-02 09:17:31.000 122 33825.05 279.81 17099.73 88888.00 2019-05-02 09:17:32.000 122 33824.97 279.82 17099.73 88888.00 2019-05-02 09:17:33.000 122 33824.95 279.83 17099.78 88888.00 2019-05-02 09:17:34.000 122 33824.93 279.82 17099.75 88888.00 2019-05-02 09:17:35.000 122 33824.89 279.84 17099.74 37902.14 2019-05-02 09:17:36.000 122 33824.90 279.88 17099.73 88888.00 2019-05-02 09:17:37.000 122 33824.91 279.89 17099.69 88888.00 2019-05-02 09:17:38.000 122 33824.89 279.85 17099.66 88888.00 2019-05-02 09:17:39.000 122 33824.86 279.87 17099.69 88888.00 2019-05-02 09:17:40.000 122 33824.88 279.91 17099.70 37902.09 2019-05-02 09:17:41.000 122 33824.87 279.92 17099.67 88888.00 2019-05-02 09:17:42.000 122 33824.85 279.94 17099.68 88888.00 2019-05-02 09:17:43.000 122 33824.82 279.93 17099.67 88888.00 2019-05-02 09:17:44.000 122 33824.79 279.88 17099.69 88888.00 2019-05-02 09:17:45.000 122 33824.75 279.90 17099.68 37902.08 2019-05-02 09:17:46.000 122 33824.70 279.94 17099.71 88888.00 2019-05-02 09:17:47.000 122 33824.66 279.96 17099.72 88888.00 2019-05-02 09:17:48.000 122 33824.62 279.97 17099.72 88888.00 2019-05-02 09:17:49.000 122 33824.64 280.00 17099.71 88888.00 2019-05-02 09:17:50.000 122 33824.64 280.03 17099.72 37901.93 2019-05-02 09:17:51.000 122 33824.63 280.04 17099.76 88888.00 2019-05-02 09:17:52.000 122 33824.61 280.03 17099.71 88888.00 2019-05-02 09:17:53.000 122 33824.57 280.01 17099.70 88888.00 2019-05-02 09:17:54.000 122 33824.55 280.04 17099.69 88888.00 2019-05-02 09:17:55.000 122 33824.51 280.08 17099.68 37901.81 2019-05-02 09:17:56.000 122 33824.46 280.10 17099.70 88888.00 2019-05-02 09:17:57.000 122 33824.43 280.10 17099.70 88888.00 2019-05-02 09:17:58.000 122 33824.41 280.11 17099.73 88888.00 2019-05-02 09:17:59.000 122 33824.33 280.08 17099.67 88888.00 2019-05-02 09:18:00.000 122 33824.29 280.05 17099.65 37901.72 2019-05-02 09:18:01.000 122 33824.28 280.07 17099.64 88888.00 2019-05-02 09:18:02.000 122 33824.26 280.07 17099.66 88888.00 2019-05-02 09:18:03.000 122 33824.21 280.09 17099.68 88888.00 2019-05-02 09:18:04.000 122 33824.16 280.08 17099.67 88888.00 2019-05-02 09:18:05.000 122 33824.13 280.09 17099.68 37901.49 2019-05-02 09:18:06.000 122 33824.09 280.09 17099.73 88888.00 2019-05-02 09:18:07.000 122 33824.05 280.08 17099.74 88888.00 2019-05-02 09:18:08.000 122 33824.02 280.08 17099.68 88888.00 2019-05-02 09:18:09.000 122 33823.96 280.10 17099.70 88888.00 2019-05-02 09:18:10.000 122 33823.89 280.11 17099.73 37901.43 2019-05-02 09:18:11.000 122 33823.85 280.15 17099.74 88888.00 2019-05-02 09:18:12.000 122 33823.81 280.12 17099.74 88888.00 2019-05-02 09:18:13.000 122 33823.82 280.12 17099.76 88888.00 2019-05-02 09:18:14.000 122 33823.81 280.09 17099.71 88888.00 2019-05-02 09:18:15.000 122 33823.79 280.10 17099.67 37901.15 2019-05-02 09:18:16.000 122 33823.77 280.11 17099.70 88888.00 2019-05-02 09:18:17.000 122 33823.74 280.11 17099.71 88888.00 2019-05-02 09:18:18.000 122 33823.76 280.09 17099.73 88888.00 2019-05-02 09:18:19.000 122 33823.74 280.08 17099.71 88888.00 2019-05-02 09:18:20.000 122 33823.73 280.10 17099.72 37901.06 2019-05-02 09:18:21.000 122 33823.78 280.13 17099.72 88888.00 2019-05-02 09:18:22.000 122 33823.80 280.11 17099.71 88888.00 2019-05-02 09:18:23.000 122 33823.80 280.08 17099.71 88888.00 2019-05-02 09:18:24.000 122 33823.79 280.05 17099.69 88888.00 2019-05-02 09:18:25.000 122 33823.84 280.05 17099.72 37901.16 2019-05-02 09:18:26.000 122 33823.86 280.03 17099.71 88888.00 2019-05-02 09:18:27.000 122 33823.90 280.02 17099.72 88888.00 2019-05-02 09:18:28.000 122 33823.91 280.06 17099.73 88888.00 2019-05-02 09:18:29.000 122 33823.97 280.05 17099.68 88888.00 2019-05-02 09:18:30.000 122 33823.97 280.05 17099.67 37901.31 2019-05-02 09:18:31.000 122 33823.95 280.04 17099.68 88888.00 2019-05-02 09:18:32.000 122 33823.96 280.03 17099.70 88888.00 2019-05-02 09:18:33.000 122 33823.93 280.02 17099.70 88888.00 2019-05-02 09:18:34.000 122 33823.91 280.06 17099.68 88888.00 2019-05-02 09:18:35.000 122 33823.94 280.10 17099.66 37901.31 2019-05-02 09:18:36.000 122 33823.96 280.13 17099.65 88888.00 2019-05-02 09:18:37.000 122 33823.95 280.19 17099.67 88888.00 2019-05-02 09:18:38.000 122 33823.95 280.23 17099.68 88888.00 2019-05-02 09:18:39.000 122 33823.95 280.22 17099.68 88888.00 2019-05-02 09:18:40.000 122 33823.95 280.17 17099.68 37901.37 2019-05-02 09:18:41.000 122 33823.97 280.19 17099.72 88888.00 2019-05-02 09:18:42.000 122 33823.98 280.20 17099.68 88888.00 2019-05-02 09:18:43.000 122 33823.99 280.26 17099.68 88888.00 2019-05-02 09:18:44.000 122 33823.96 280.28 17099.69 88888.00 2019-05-02 09:18:45.000 122 33823.99 280.33 17099.69 37901.38 2019-05-02 09:18:46.000 122 33824.01 280.31 17099.73 88888.00 2019-05-02 09:18:47.000 122 33824.01 280.30 17099.70 88888.00 2019-05-02 09:18:48.000 122 33823.97 280.33 17099.71 88888.00 2019-05-02 09:18:49.000 122 33823.96 280.37 17099.66 88888.00 2019-05-02 09:18:50.000 122 33823.97 280.35 17099.66 37901.31 2019-05-02 09:18:51.000 122 33824.00 280.37 17099.68 88888.00 2019-05-02 09:18:52.000 122 33823.98 280.40 17099.68 88888.00 2019-05-02 09:18:53.000 122 33823.99 280.42 17099.68 88888.00 2019-05-02 09:18:54.000 122 33823.99 280.46 17099.67 88888.00 2019-05-02 09:18:55.000 122 33824.01 280.48 17099.66 37901.44 2019-05-02 09:18:56.000 122 33823.98 280.50 17099.63 88888.00 2019-05-02 09:18:57.000 122 33823.94 280.51 17099.60 88888.00 2019-05-02 09:18:58.000 122 33823.90 280.52 17099.62 88888.00 2019-05-02 09:18:59.000 122 33823.85 280.56 17099.63 88888.00 2019-05-02 09:19:00.000 122 33823.88 280.57 17099.67 37901.30 2019-05-02 09:19:01.000 122 33823.88 280.60 17099.68 88888.00 2019-05-02 09:19:02.000 122 33823.84 280.60 17099.66 88888.00 2019-05-02 09:19:03.000 122 33823.79 280.64 17099.67 88888.00 2019-05-02 09:19:04.000 122 33823.76 280.62 17099.63 88888.00 2019-05-02 09:19:05.000 122 33823.76 280.64 17099.58 37901.21 2019-05-02 09:19:06.000 122 33823.70 280.65 17099.63 88888.00 2019-05-02 09:19:07.000 122 33823.67 280.63 17099.61 88888.00 2019-05-02 09:19:08.000 122 33823.62 280.63 17099.62 88888.00 2019-05-02 09:19:09.000 122 33823.58 280.62 17099.66 88888.00 2019-05-02 09:19:10.000 122 33823.54 280.64 17099.66 37901.11 2019-05-02 09:19:11.000 122 33823.53 280.62 17099.63 88888.00 2019-05-02 09:19:12.000 122 33823.50 280.59 17099.62 88888.00 2019-05-02 09:19:13.000 122 33823.49 280.60 17099.61 88888.00 2019-05-02 09:19:14.000 122 33823.44 280.62 17099.60 88888.00 2019-05-02 09:19:15.000 122 33823.38 280.63 17099.64 37900.95 2019-05-02 09:19:16.000 122 33823.35 280.62 17099.62 88888.00 2019-05-02 09:19:17.000 122 33823.34 280.64 17099.64 88888.00 2019-05-02 09:19:18.000 122 33823.27 280.64 17099.63 88888.00 2019-05-02 09:19:19.000 122 33823.23 280.60 17099.63 88888.00 2019-05-02 09:19:20.000 122 33823.21 280.60 17099.59 37900.80 2019-05-02 09:19:21.000 122 33823.16 280.62 17099.60 88888.00 2019-05-02 09:19:22.000 122 33823.14 280.61 17099.62 88888.00 2019-05-02 09:19:23.000 122 33823.12 280.59 17099.63 88888.00 2019-05-02 09:19:24.000 122 33823.11 280.57 17099.64 88888.00 2019-05-02 09:19:25.000 122 33823.10 280.56 17099.66 37900.65 2019-05-02 09:19:26.000 122 33823.08 280.52 17099.67 88888.00 2019-05-02 09:19:27.000 122 33823.03 280.58 17099.69 88888.00 2019-05-02 09:19:28.000 122 33822.99 280.59 17099.69 88888.00 2019-05-02 09:19:29.000 122 33822.98 280.60 17099.74 88888.00 2019-05-02 09:19:30.000 122 33822.95 280.61 17099.72 37900.51 2019-05-02 09:19:31.000 122 33822.98 280.60 17099.73 88888.00 2019-05-02 09:19:32.000 122 33823.01 280.63 17099.72 88888.00 2019-05-02 09:19:33.000 122 33823.00 280.64 17099.76 88888.00 2019-05-02 09:19:34.000 122 33822.99 280.62 17099.78 88888.00 2019-05-02 09:19:35.000 122 33823.00 280.58 17099.76 37900.43 2019-05-02 09:19:36.000 122 33823.01 280.62 17099.74 88888.00 2019-05-02 09:19:37.000 122 33822.99 280.64 17099.72 88888.00 2019-05-02 09:19:38.000 122 33823.02 280.68 17099.69 88888.00 2019-05-02 09:19:39.000 122 33823.06 280.70 17099.68 88888.00 2019-05-02 09:19:40.000 122 33823.08 280.72 17099.71 37900.39 2019-05-02 09:19:41.000 122 33823.11 280.73 17099.69 88888.00 2019-05-02 09:19:42.000 122 33823.11 280.70 17099.69 88888.00 2019-05-02 09:19:43.000 122 33823.14 280.63 17099.65 88888.00 2019-05-02 09:19:44.000 122 33823.17 280.66 17099.68 88888.00 2019-05-02 09:19:45.000 122 33823.18 280.69 17099.68 37900.58 2019-05-02 09:19:46.000 122 33823.20 280.70 17099.74 88888.00 2019-05-02 09:19:47.000 122 33823.23 280.69 17099.72 88888.00 2019-05-02 09:19:48.000 122 33823.27 280.71 17099.73 88888.00 2019-05-02 09:19:49.000 122 33823.29 280.72 17099.73 88888.00 2019-05-02 09:19:50.000 122 33823.34 280.76 17099.73 37900.60 2019-05-02 09:19:51.000 122 33823.39 280.79 17099.71 88888.00 2019-05-02 09:19:52.000 122 33823.44 280.77 17099.69 88888.00 2019-05-02 09:19:53.000 122 33823.49 280.77 17099.70 88888.00 2019-05-02 09:19:54.000 122 33823.56 280.79 17099.67 88888.00 2019-05-02 09:19:55.000 122 33823.59 280.78 17099.67 37900.72 2019-05-02 09:19:56.000 122 33823.68 280.75 17099.64 88888.00 2019-05-02 09:19:57.000 122 33823.73 280.77 17099.65 88888.00 2019-05-02 09:19:58.000 122 33823.77 280.78 17099.60 88888.00 2019-05-02 09:19:59.000 122 33823.82 280.77 17099.60 88888.00 2019-05-02 09:20:00.000 122 33823.88 280.76 17099.57 37901.00 2019-05-02 09:20:01.000 122 33823.90 280.77 17099.55 88888.00 2019-05-02 09:20:02.000 122 33823.93 280.79 17099.54 88888.00 2019-05-02 09:20:03.000 122 33823.99 280.79 17099.57 88888.00 2019-05-02 09:20:04.000 122 33824.05 280.79 17099.58 88888.00 2019-05-02 09:20:05.000 122 33824.08 280.79 17099.57 37901.22 2019-05-02 09:20:06.000 122 33824.09 280.77 17099.57 88888.00 2019-05-02 09:20:07.000 122 33824.11 280.79 17099.56 88888.00 2019-05-02 09:20:08.000 122 33824.10 280.79 17099.57 88888.00 2019-05-02 09:20:09.000 122 33824.10 280.78 17099.53 88888.00 2019-05-02 09:20:10.000 122 33824.14 280.77 17099.56 37901.34 2019-05-02 09:20:11.000 122 33824.16 280.81 17099.56 88888.00 2019-05-02 09:20:12.000 122 33824.11 280.84 17099.54 88888.00 2019-05-02 09:20:13.000 122 33824.10 280.85 17099.52 88888.00 2019-05-02 09:20:14.000 122 33824.11 280.87 17099.52 88888.00 2019-05-02 09:20:15.000 122 33824.12 280.86 17099.54 37901.31 2019-05-02 09:20:16.000 122 33824.13 280.86 17099.54 88888.00 2019-05-02 09:20:17.000 122 33824.10 280.91 17099.51 88888.00 2019-05-02 09:20:18.000 122 33824.07 280.88 17099.46 88888.00 2019-05-02 09:20:19.000 122 33824.07 280.85 17099.48 88888.00 2019-05-02 09:20:20.000 122 33824.06 280.82 17099.48 37901.34 2019-05-02 09:20:21.000 122 33824.12 280.83 17099.50 88888.00 2019-05-02 09:20:22.000 122 33824.11 280.85 17099.50 88888.00 2019-05-02 09:20:23.000 122 33824.08 280.87 17099.49 88888.00 2019-05-02 09:20:24.000 122 33824.06 280.89 17099.46 88888.00 2019-05-02 09:20:25.000 122 33824.08 280.90 17099.46 37901.37 2019-05-02 09:20:26.000 122 33824.07 280.85 17099.45 88888.00 2019-05-02 09:20:27.000 122 33824.11 280.85 17099.44 88888.00 2019-05-02 09:20:28.000 122 33824.09 280.82 17099.46 88888.00 2019-05-02 09:20:29.000 122 33824.11 280.79 17099.45 88888.00 2019-05-02 09:20:30.000 122 33824.13 280.81 17099.46 37901.40 2019-05-02 09:20:31.000 122 33824.12 280.84 17099.47 88888.00 2019-05-02 09:20:32.000 122 33824.15 280.84 17099.45 88888.00 2019-05-02 09:20:33.000 122 33824.18 280.83 17099.45 88888.00 2019-05-02 09:20:34.000 122 33824.25 280.81 17099.48 88888.00 2019-05-02 09:20:35.000 122 33824.27 280.80 17099.45 37901.39 2019-05-02 09:20:36.000 122 33824.32 280.78 17099.41 88888.00 2019-05-02 09:20:37.000 122 33824.33 280.78 17099.41 88888.00 2019-05-02 09:20:38.000 122 33824.35 280.78 17099.41 88888.00 2019-05-02 09:20:39.000 122 33824.40 280.77 17099.43 88888.00 2019-05-02 09:20:40.000 122 33824.40 280.76 17099.39 37901.47 2019-05-02 09:20:41.000 122 33824.47 280.77 17099.44 88888.00 2019-05-02 09:20:42.000 122 33824.48 280.78 17099.47 88888.00 2019-05-02 09:20:43.000 122 33824.50 280.78 17099.46 88888.00 2019-05-02 09:20:44.000 122 33824.53 280.78 17099.46 88888.00 2019-05-02 09:20:45.000 122 33824.55 280.78 17099.45 37901.65 2019-05-02 09:20:46.000 122 33824.58 280.75 17099.44 88888.00 2019-05-02 09:20:47.000 122 33824.63 280.77 17099.40 88888.00 2019-05-02 09:20:48.000 122 33824.66 280.79 17099.40 88888.00 2019-05-02 09:20:49.000 122 33824.69 280.78 17099.40 88888.00 2019-05-02 09:20:50.000 122 33824.70 280.74 17099.35 37901.81 2019-05-02 09:20:51.000 122 33824.71 280.80 17099.32 88888.00 2019-05-02 09:20:52.000 122 33824.69 280.81 17099.29 88888.00 2019-05-02 09:20:53.000 122 33824.66 280.81 17099.31 88888.00 2019-05-02 09:20:54.000 122 33824.69 280.78 17099.29 88888.00 2019-05-02 09:20:55.000 122 33824.69 280.79 17099.30 37901.83 2019-05-02 09:20:56.000 122 33824.65 280.86 17099.31 88888.00 2019-05-02 09:20:57.000 122 33824.62 280.89 17099.31 88888.00 2019-05-02 09:20:58.000 122 33824.61 280.90 17099.32 88888.00 2019-05-02 09:20:59.000 122 33824.62 280.88 17099.26 88888.00 2019-05-02 09:21:00.000 122 33824.60 280.89 17099.25 37901.79 2019-05-02 09:21:01.000 122 33824.55 280.93 17099.27 88888.00 2019-05-02 09:21:02.000 122 33824.48 280.93 17099.29 88888.00 2019-05-02 09:21:03.000 122 33824.43 280.95 17099.33 88888.00 2019-05-02 09:21:04.000 122 33824.36 280.96 17099.34 88888.00 2019-05-02 09:21:05.000 122 33824.35 280.99 17099.31 37901.60 2019-05-02 09:21:06.000 122 33824.35 281.03 17099.29 88888.00 2019-05-02 09:21:07.000 122 33824.33 281.01 17099.32 88888.00 2019-05-02 09:21:08.000 122 33824.28 281.02 17099.33 88888.00 2019-05-02 09:21:09.000 122 33824.23 281.04 17099.29 88888.00 2019-05-02 09:21:10.000 122 33824.19 281.05 17099.32 37901.45 2019-05-02 09:21:11.000 122 33824.16 281.04 17099.32 88888.00 2019-05-02 09:21:12.000 122 33824.13 281.07 17099.33 88888.00 2019-05-02 09:21:13.000 122 33824.11 281.08 17099.33 88888.00 2019-05-02 09:21:14.000 122 33824.06 281.05 17099.34 88888.00 2019-05-02 09:21:15.000 122 33824.03 281.06 17099.36 37901.27 2019-05-02 09:21:16.000 122 33823.99 281.03 17099.32 88888.00 2019-05-02 09:21:17.000 122 33824.02 281.03 17099.34 88888.00 2019-05-02 09:21:18.000 122 33824.03 280.99 17099.32 88888.00 2019-05-02 09:21:19.000 122 33823.99 280.95 17099.32 88888.00 2019-05-02 09:21:20.000 122 33823.99 280.97 17099.32 37901.31 2019-05-02 09:21:21.000 122 33824.00 280.94 17099.29 88888.00 2019-05-02 09:21:22.000 122 33823.99 280.90 17099.27 88888.00 2019-05-02 09:21:23.000 122 33823.99 280.83 17099.27 88888.00 2019-05-02 09:21:24.000 122 33824.00 280.83 17099.31 88888.00 2019-05-02 09:21:25.000 122 33823.99 280.86 17099.28 37901.13 2019-05-02 09:21:26.000 122 33824.06 280.88 17099.25 88888.00 2019-05-02 09:21:27.000 122 33824.09 280.82 17099.27 88888.00 2019-05-02 09:21:28.000 122 33824.15 280.79 17099.29 88888.00 2019-05-02 09:21:29.000 122 33824.17 280.79 17099.32 88888.00 2019-05-02 09:21:30.000 122 33824.18 280.77 17099.30 37901.26 2019-05-02 09:21:31.000 122 33824.19 280.74 17099.28 88888.00 2019-05-02 09:21:32.000 122 33824.20 280.74 17099.28 88888.00 2019-05-02 09:21:33.000 122 33824.25 280.71 17099.31 88888.00 2019-05-02 09:21:34.000 122 33824.24 280.68 17099.29 88888.00 2019-05-02 09:21:35.000 122 33824.28 280.65 17099.29 37901.41 2019-05-02 09:21:36.000 122 33824.30 280.64 17099.31 88888.00 2019-05-02 09:21:37.000 122 33824.33 280.61 17099.29 88888.00 2019-05-02 09:21:38.000 122 33824.34 280.62 17099.25 88888.00 2019-05-02 09:21:39.000 122 33824.37 280.64 17099.24 88888.00 2019-05-02 09:21:40.000 122 33824.42 280.63 17099.25 37901.45 2019-05-02 09:21:41.000 122 33824.44 280.62 17099.21 88888.00 2019-05-02 09:21:42.000 122 33824.46 280.66 17099.20 88888.00 2019-05-02 09:21:43.000 122 33824.48 280.66 17099.17 88888.00 2019-05-02 09:21:44.000 122 33824.45 280.66 17099.21 88888.00 2019-05-02 09:21:45.000 122 33824.48 280.68 17099.27 37901.54 2019-05-02 09:21:46.000 122 33824.54 280.72 17099.25 88888.00 2019-05-02 09:21:47.000 122 33824.54 280.70 17099.21 88888.00 2019-05-02 09:21:48.000 122 33824.52 280.70 17099.20 88888.00 2019-05-02 09:21:49.000 122 33824.55 280.71 17099.19 88888.00 2019-05-02 09:21:50.000 122 33824.59 280.72 17099.22 37901.55 2019-05-02 09:21:51.000 122 33824.64 280.73 17099.16 88888.00 2019-05-02 09:21:52.000 122 33824.66 280.68 17099.18 88888.00 2019-05-02 09:21:53.000 122 33824.73 280.68 17099.21 88888.00 2019-05-02 09:21:54.000 122 33824.76 280.68 17099.20 88888.00 2019-05-02 09:21:55.000 122 33824.80 280.63 17099.16 37901.59 2019-05-02 09:21:56.000 122 33824.83 280.64 17099.11 88888.00 2019-05-02 09:21:57.000 122 33824.86 280.65 17099.14 88888.00 2019-05-02 09:21:58.000 122 33824.90 280.66 17099.15 88888.00 2019-05-02 09:21:59.000 122 33824.92 280.61 17099.12 88888.00 2019-05-02 09:22:00.000 122 33824.94 280.58 17099.14 37901.86 2019-05-02 09:22:01.000 122 33824.99 280.57 17099.15 88888.00 2019-05-02 09:22:02.000 122 33825.04 280.56 17099.13 88888.00 2019-05-02 09:22:03.000 122 33825.08 280.60 17099.15 88888.00 2019-05-02 09:22:04.000 122 33825.11 280.59 17099.13 88888.00 2019-05-02 09:22:05.000 122 33825.20 280.56 17099.12 37902.07 2019-05-02 09:22:06.000 122 33825.19 280.55 17099.13 88888.00 2019-05-02 09:22:07.000 122 33825.22 280.59 17099.12 88888.00 2019-05-02 09:22:08.000 122 33825.32 280.59 17099.09 88888.00 2019-05-02 09:22:09.000 122 33825.34 280.59 17099.09 88888.00 2019-05-02 09:22:10.000 122 33825.33 280.49 17099.09 37902.24 2019-05-02 09:22:11.000 122 33825.32 280.51 17099.03 88888.00 2019-05-02 09:22:12.000 122 33825.31 280.54 17099.06 88888.00 2019-05-02 09:22:13.000 122 33825.37 280.50 17099.08 88888.00 2019-05-02 09:22:14.000 122 33825.34 280.46 17099.06 88888.00 2019-05-02 09:22:15.000 122 33825.36 280.49 17099.06 37902.24 2019-05-02 09:22:16.000 122 33825.35 280.50 17099.06 88888.00 2019-05-02 09:22:17.000 122 33825.34 280.51 17099.07 88888.00 2019-05-02 09:22:18.000 122 33825.34 280.48 17099.07 88888.00 2019-05-02 09:22:19.000 122 33825.38 280.45 17099.04 88888.00 2019-05-02 09:22:20.000 122 33825.42 280.48 17099.02 37902.31 2019-05-02 09:22:21.000 122 33825.45 280.49 17099.01 88888.00 2019-05-02 09:22:22.000 122 33825.48 280.54 17099.00 88888.00 2019-05-02 09:22:23.000 122 33825.51 280.57 17098.98 88888.00 2019-05-02 09:22:24.000 122 33825.55 280.60 17099.03 88888.00 2019-05-02 09:22:25.000 122 33825.56 280.60 17099.04 37902.34 2019-05-02 09:22:26.000 122 33825.58 280.63 17099.03 88888.00 2019-05-02 09:22:27.000 122 33825.62 280.65 17099.06 88888.00 2019-05-02 09:22:28.000 122 33825.69 280.66 17099.09 88888.00 2019-05-02 09:22:29.000 122 33825.73 280.62 17099.05 88888.00 2019-05-02 09:22:30.000 122 33825.75 280.60 17099.02 37902.38 2019-05-02 09:22:31.000 122 33825.82 280.62 17099.01 88888.00 2019-05-02 09:22:32.000 122 33825.84 280.58 17098.98 88888.00 2019-05-02 09:22:33.000 122 33825.86 280.54 17098.92 88888.00 2019-05-02 09:22:34.000 122 33825.91 280.54 17098.93 88888.00 2019-05-02 09:22:35.000 122 33825.91 280.54 17098.92 37902.73 2019-05-02 09:22:36.000 122 33825.99 280.57 17098.88 88888.00 2019-05-02 09:22:37.000 122 33826.01 280.56 17098.88 88888.00 2019-05-02 09:22:38.000 122 33826.06 280.58 17098.86 88888.00 2019-05-02 09:22:39.000 122 33826.11 280.56 17098.88 88888.00 2019-05-02 09:22:40.000 122 33826.13 280.53 17098.91 37902.82 2019-05-02 09:22:41.000 122 33826.14 280.52 17098.92 88888.00 2019-05-02 09:22:42.000 122 33826.14 280.52 17098.94 88888.00 2019-05-02 09:22:43.000 122 33826.11 280.55 17098.93 88888.00 2019-05-02 09:22:44.000 122 33826.16 280.57 17098.93 88888.00 2019-05-02 09:22:45.000 122 33826.18 280.58 17098.89 37902.97 2019-05-02 09:22:46.000 122 33826.19 280.61 17098.88 88888.00 2019-05-02 09:22:47.000 122 33826.17 280.63 17098.89 88888.00 2019-05-02 09:22:48.000 122 33826.16 280.64 17098.88 88888.00 2019-05-02 09:22:49.000 122 33826.13 280.66 17098.89 88888.00 2019-05-02 09:22:50.000 122 33826.07 280.65 17098.91 37902.97 2019-05-02 09:22:51.000 122 33826.06 280.67 17098.93 88888.00 2019-05-02 09:22:52.000 122 33826.01 280.71 17098.90 88888.00 2019-05-02 09:22:53.000 122 33825.99 280.76 17098.90 88888.00 2019-05-02 09:22:54.000 122 33825.91 280.82 17098.94 88888.00 2019-05-02 09:22:55.000 122 33825.88 280.84 17098.93 37902.67 2019-05-02 09:22:56.000 122 33825.82 280.89 17098.91 88888.00 2019-05-02 09:22:57.000 122 33825.80 280.90 17098.90 88888.00 2019-05-02 09:22:58.000 122 33825.76 280.90 17098.90 88888.00 2019-05-02 09:22:59.000 122 33825.69 280.89 17098.88 88888.00 2019-05-02 09:23:00.000 122 33825.66 280.93 17098.91 37902.60 2019-05-02 09:23:01.000 122 33825.64 280.98 17098.89 88888.00 2019-05-02 09:23:02.000 122 33825.64 281.01 17098.91 88888.00 2019-05-02 09:23:03.000 122 33825.59 281.00 17098.93 88888.00 2019-05-02 09:23:04.000 122 33825.59 281.01 17098.92 88888.00 2019-05-02 09:23:05.000 122 33825.55 281.02 17098.93 37902.40 2019-05-02 09:23:06.000 122 33825.56 281.06 17098.97 88888.00 2019-05-02 09:23:07.000 122 33825.59 281.06 17098.94 88888.00 2019-05-02 09:23:08.000 122 33825.57 281.05 17098.94 88888.00 2019-05-02 09:23:09.000 122 33825.57 281.07 17098.94 88888.00 2019-05-02 09:23:10.000 122 33825.58 281.09 17098.95 37902.36 2019-05-02 09:23:11.000 122 33825.60 281.08 17099.00 88888.00 2019-05-02 09:23:12.000 122 33825.57 281.05 17098.96 88888.00 2019-05-02 09:23:13.000 122 33825.59 281.04 17098.92 88888.00 2019-05-02 09:23:14.000 122 33825.54 280.99 17098.93 88888.00 2019-05-02 09:23:15.000 122 33825.54 281.03 17098.95 37902.43 2019-05-02 09:23:16.000 122 33825.58 281.06 17098.92 88888.00 2019-05-02 09:23:17.000 122 33825.59 281.02 17098.92 88888.00 2019-05-02 09:23:18.000 122 33825.62 281.05 17098.89 88888.00 2019-05-02 09:23:19.000 122 33825.62 281.06 17098.88 88888.00 2019-05-02 09:23:20.000 122 33825.68 281.09 17098.88 37902.40 2019-05-02 09:23:21.000 122 33825.69 281.11 17098.91 88888.00 2019-05-02 09:23:22.000 122 33825.69 281.06 17098.92 88888.00 2019-05-02 09:23:23.000 122 33825.68 281.00 17098.89 88888.00 2019-05-02 09:23:24.000 122 33825.68 281.03 17098.91 88888.00 2019-05-02 09:23:25.000 122 33825.71 281.00 17098.91 37902.44 2019-05-02 09:23:26.000 122 33825.71 280.98 17098.89 88888.00 2019-05-02 09:23:27.000 122 33825.71 280.98 17098.83 88888.00 2019-05-02 09:23:28.000 122 33825.74 281.01 17098.88 88888.00 2019-05-02 09:23:29.000 122 33825.74 281.04 17098.88 88888.00 2019-05-02 09:23:30.000 122 33825.72 281.07 17098.88 37902.50 2019-05-02 09:23:31.000 122 33825.67 281.04 17098.90 88888.00 2019-05-02 09:23:32.000 122 33825.63 281.04 17098.86 88888.00 2019-05-02 09:23:33.000 122 33825.66 281.08 17098.84 88888.00 2019-05-02 09:23:34.000 122 33825.64 281.08 17098.82 88888.00 2019-05-02 09:23:35.000 122 33825.59 281.14 17098.83 37902.40 2019-05-02 09:23:36.000 122 33825.57 281.12 17098.84 88888.00 2019-05-02 09:23:37.000 122 33825.58 281.12 17098.85 88888.00 2019-05-02 09:23:38.000 122 33825.54 281.15 17098.82 88888.00 2019-05-02 09:23:39.000 122 33825.48 281.19 17098.81 88888.00 2019-05-02 09:23:40.000 122 33825.46 281.24 17098.84 37902.36 2019-05-02 09:23:41.000 122 33825.45 281.28 17098.85 88888.00 2019-05-02 09:23:42.000 122 33825.41 281.28 17098.87 88888.00 2019-05-02 09:23:43.000 122 33825.42 281.30 17098.84 88888.00 2019-05-02 09:23:44.000 122 33825.40 281.32 17098.82 88888.00 2019-05-02 09:23:45.000 122 33825.43 281.33 17098.80 37902.25 2019-05-02 09:23:46.000 122 33825.42 281.36 17098.79 88888.00 2019-05-02 09:23:47.000 122 33825.39 281.36 17098.83 88888.00 2019-05-02 09:23:48.000 122 33825.41 281.39 17098.84 88888.00 2019-05-02 09:23:49.000 122 33825.40 281.42 17098.83 88888.00 2019-05-02 09:23:50.000 122 33825.40 281.46 17098.84 37902.15 2019-05-02 09:23:51.000 122 33825.37 281.52 17098.82 88888.00 2019-05-02 09:23:52.000 122 33825.37 281.53 17098.86 88888.00 2019-05-02 09:23:53.000 122 33825.33 281.56 17098.82 88888.00 2019-05-02 09:23:54.000 122 33825.33 281.60 17098.77 88888.00 2019-05-02 09:23:55.000 122 33825.32 281.56 17098.78 37902.30 2019-05-02 09:23:56.000 122 33825.34 281.57 17098.79 88888.00 2019-05-02 09:23:57.000 122 33825.36 281.59 17098.75 88888.00 2019-05-02 09:23:58.000 122 33825.34 281.61 17098.73 88888.00 2019-05-02 09:23:59.000 122 33825.32 281.63 17098.74 88888.00 2019-05-02 09:24:00.000 122 33825.30 281.63 17098.75 37902.10 2019-05-02 09:24:01.000 122 33825.28 281.64 17098.73 88888.00 2019-05-02 09:24:02.000 122 33825.26 281.64 17098.73 88888.00 2019-05-02 09:24:03.000 122 33825.23 281.67 17098.75 88888.00 2019-05-02 09:24:04.000 122 33825.21 281.69 17098.68 88888.00 2019-05-02 09:24:05.000 122 33825.24 281.71 17098.71 37902.03 2019-05-02 09:24:06.000 122 33825.23 281.69 17098.70 88888.00 2019-05-02 09:24:07.000 122 33825.22 281.70 17098.71 88888.00 2019-05-02 09:24:08.000 122 33825.20 281.71 17098.70 88888.00 2019-05-02 09:24:09.000 122 33825.19 281.68 17098.71 88888.00 2019-05-02 09:24:10.000 122 33825.22 281.67 17098.77 37902.08 2019-05-02 09:24:11.000 122 33825.21 281.69 17098.74 88888.00 2019-05-02 09:24:12.000 122 33825.19 281.74 17098.73 88888.00 2019-05-02 09:24:13.000 122 33825.21 281.72 17098.74 88888.00 2019-05-02 09:24:14.000 122 33825.19 281.66 17098.74 88888.00 2019-05-02 09:24:15.000 122 33825.18 281.66 17098.75 37902.06 2019-05-02 09:24:16.000 122 33825.15 281.64 17098.76 88888.00 2019-05-02 09:24:17.000 122 33825.13 281.61 17098.77 88888.00 2019-05-02 09:24:18.000 122 33825.14 281.58 17098.76 88888.00 2019-05-02 09:24:19.000 122 33825.15 281.60 17098.82 88888.00 2019-05-02 09:24:20.000 122 33825.14 281.56 17098.80 37902.00 2019-05-02 09:24:21.000 122 33825.11 281.58 17098.77 88888.00 2019-05-02 09:24:22.000 122 33825.10 281.60 17098.81 88888.00 2019-05-02 09:24:23.000 122 33825.11 281.58 17098.80 88888.00 2019-05-02 09:24:24.000 122 33825.08 281.62 17098.73 88888.00 2019-05-02 09:24:25.000 122 33825.09 281.61 17098.72 37901.99 2019-05-02 09:24:26.000 122 33825.09 281.63 17098.72 88888.00 2019-05-02 09:24:27.000 122 33825.10 281.62 17098.72 88888.00 2019-05-02 09:24:28.000 122 33825.08 281.63 17098.75 88888.00 2019-05-02 09:24:29.000 122 33825.05 281.60 17098.72 88888.00 2019-05-02 09:24:30.000 122 33825.02 281.61 17098.75 37901.98 2019-05-02 09:24:31.000 122 33825.02 281.63 17098.76 88888.00 2019-05-02 09:24:32.000 122 33824.97 281.64 17098.78 88888.00 2019-05-02 09:24:33.000 122 33825.01 281.65 17098.75 88888.00 2019-05-02 09:24:34.000 122 33825.03 281.63 17098.73 88888.00 2019-05-02 09:24:35.000 122 33825.04 281.69 17098.77 37901.98 2019-05-02 09:24:36.000 122 33825.07 281.71 17098.74 88888.00 2019-05-02 09:24:37.000 122 33825.04 281.67 17098.73 88888.00 2019-05-02 09:24:38.000 122 33825.05 281.71 17098.71 88888.00 2019-05-02 09:24:39.000 122 33825.07 281.68 17098.71 88888.00 2019-05-02 09:24:40.000 122 33825.15 281.70 17098.67 37901.97 2019-05-02 09:24:41.000 122 33825.15 281.73 17098.67 88888.00 2019-05-02 09:24:42.000 122 33825.17 281.75 17098.67 88888.00 2019-05-02 09:24:43.000 122 33825.18 281.76 17098.66 88888.00 2019-05-02 09:24:44.000 122 33825.19 281.80 17098.69 88888.00 2019-05-02 09:24:45.000 122 33825.19 281.77 17098.69 37902.00 2019-05-02 09:24:46.000 122 33825.19 281.76 17098.68 88888.00 2019-05-02 09:24:47.000 122 33825.23 281.80 17098.64 88888.00 2019-05-02 09:24:48.000 122 33825.23 281.80 17098.64 88888.00 2019-05-02 09:24:49.000 122 33825.27 281.79 17098.66 88888.00 2019-05-02 09:24:50.000 122 33825.25 281.74 17098.65 37902.03 2019-05-02 09:24:51.000 122 33825.27 281.72 17098.62 88888.00 2019-05-02 09:24:52.000 122 33825.25 281.71 17098.59 88888.00 2019-05-02 09:24:53.000 122 33825.23 281.71 17098.64 88888.00 2019-05-02 09:24:54.000 122 33825.24 281.70 17098.66 88888.00 2019-05-02 09:24:55.000 122 33825.26 281.69 17098.67 37901.96 2019-05-02 09:24:56.000 122 33825.22 281.73 17098.70 88888.00 2019-05-02 09:24:57.000 122 33825.14 281.70 17098.69 88888.00 2019-05-02 09:24:58.000 122 33825.13 281.71 17098.66 88888.00 2019-05-02 09:24:59.000 122 33825.16 281.75 17098.69 88888.00 2019-05-02 09:25:00.000 122 33825.10 281.74 17098.69 37902.00 2019-05-02 09:25:01.000 122 33825.12 281.71 17098.73 88888.00 2019-05-02 09:25:02.000 122 33825.14 281.68 17098.71 88888.00 2019-05-02 09:25:03.000 122 33825.11 281.65 17098.66 88888.00 2019-05-02 09:25:04.000 122 33825.11 281.69 17098.68 88888.00 2019-05-02 09:25:05.000 122 33825.11 281.66 17098.69 37901.92 2019-05-02 09:25:06.000 122 33825.14 281.66 17098.69 88888.00 2019-05-02 09:25:07.000 122 33825.15 281.63 17098.71 88888.00 2019-05-02 09:25:08.000 122 33825.20 281.59 17098.70 88888.00 2019-05-02 09:25:09.000 122 33825.22 281.61 17098.70 88888.00 2019-05-02 09:25:10.000 122 33825.21 281.58 17098.69 37901.88 2019-05-02 09:25:11.000 122 33825.19 281.55 17098.66 88888.00 2019-05-02 09:25:12.000 122 33825.22 281.52 17098.69 88888.00 2019-05-02 09:25:13.000 122 33825.30 281.49 17098.70 88888.00 2019-05-02 09:25:14.000 122 33825.34 281.55 17098.69 88888.00 2019-05-02 09:25:15.000 122 33825.37 281.52 17098.72 37902.03 2019-05-02 09:25:16.000 122 33825.38 281.52 17098.74 88888.00 2019-05-02 09:25:17.000 122 33825.37 281.56 17098.70 88888.00 2019-05-02 09:25:18.000 122 33825.39 281.50 17098.72 88888.00 2019-05-02 09:25:19.000 122 33825.43 281.46 17098.71 88888.00 2019-05-02 09:25:20.000 122 33825.43 281.48 17098.73 37902.14 2019-05-02 09:25:21.000 122 33825.43 281.49 17098.71 88888.00 2019-05-02 09:25:22.000 122 33825.48 281.51 17098.72 88888.00 2019-05-02 09:25:23.000 122 33825.49 281.51 17098.70 88888.00 2019-05-02 09:25:24.000 122 33825.45 281.48 17098.65 88888.00 2019-05-02 09:25:25.000 122 33825.44 281.48 17098.66 37902.17 2019-05-02 09:25:26.000 122 33825.49 281.54 17098.68 88888.00 2019-05-02 09:25:27.000 122 33825.49 281.56 17098.71 88888.00 2019-05-02 09:25:28.000 122 33825.45 281.55 17098.74 88888.00 2019-05-02 09:25:29.000 122 33825.43 281.55 17098.69 88888.00 2019-05-02 09:25:30.000 122 33825.40 281.57 17098.67 37902.25 2019-05-02 09:25:31.000 122 33825.39 281.55 17098.71 88888.00 2019-05-02 09:25:32.000 122 33825.39 281.55 17098.73 88888.00 2019-05-02 09:25:33.000 122 33825.42 281.55 17098.72 88888.00 2019-05-02 09:25:34.000 122 33825.42 281.54 17098.70 88888.00 2019-05-02 09:25:35.000 122 33825.39 281.51 17098.68 37902.14 2019-05-02 09:25:36.000 122 33825.41 281.52 17098.70 88888.00 2019-05-02 09:25:37.000 122 33825.41 281.48 17098.67 88888.00 2019-05-02 09:25:38.000 122 33825.45 281.46 17098.67 88888.00 2019-05-02 09:25:39.000 122 33825.47 281.46 17098.74 88888.00 2019-05-02 09:25:40.000 122 33825.47 281.47 17098.71 37902.20 2019-05-02 09:25:41.000 122 33825.50 281.53 17098.72 88888.00 2019-05-02 09:25:42.000 122 33825.49 281.52 17098.69 88888.00 2019-05-02 09:25:43.000 122 33825.53 281.50 17098.67 88888.00 2019-05-02 09:25:44.000 122 33825.55 281.46 17098.74 88888.00 2019-05-02 09:25:45.000 122 33825.56 281.43 17098.71 37902.10 2019-05-02 09:25:46.000 122 33825.56 281.39 17098.71 88888.00 2019-05-02 09:25:47.000 122 33825.58 281.38 17098.66 88888.00 2019-05-02 09:25:48.000 122 33825.58 281.38 17098.65 88888.00 2019-05-02 09:25:49.000 122 33825.62 281.38 17098.68 88888.00 2019-05-02 09:25:50.000 122 33825.64 281.38 17098.67 37902.26 2019-05-02 09:25:51.000 122 33825.62 281.37 17098.67 88888.00 2019-05-02 09:25:52.000 122 33825.62 281.34 17098.68 88888.00 2019-05-02 09:25:53.000 122 33825.62 281.31 17098.70 88888.00 2019-05-02 09:25:54.000 122 33825.63 281.27 17098.73 88888.00 2019-05-02 09:25:55.000 122 33825.63 281.30 17098.71 37902.26 2019-05-02 09:25:56.000 122 33825.66 281.29 17098.71 88888.00 2019-05-02 09:25:57.000 122 33825.65 281.32 17098.70 88888.00 2019-05-02 09:25:58.000 122 33825.63 281.30 17098.68 88888.00 2019-05-02 09:25:59.000 122 33825.61 281.30 17098.67 88888.00 2019-05-02 09:26:00.000 122 33825.63 281.31 17098.65 37902.31 2019-05-02 09:26:01.000 122 33825.61 281.28 17098.63 88888.00 2019-05-02 09:26:02.000 122 33825.62 281.28 17098.62 88888.00 2019-05-02 09:26:03.000 122 33825.60 281.26 17098.64 88888.00 2019-05-02 09:26:04.000 122 33825.58 281.28 17098.65 88888.00 2019-05-02 09:26:05.000 122 33825.61 281.27 17098.65 37902.30 2019-05-02 09:26:06.000 122 33825.61 281.25 17098.63 88888.00 2019-05-02 09:26:07.000 122 33825.58 281.28 17098.65 88888.00 2019-05-02 09:26:08.000 122 33825.57 281.27 17098.60 88888.00 2019-05-02 09:26:09.000 122 33825.58 281.28 17098.57 88888.00 2019-05-02 09:26:10.000 122 33825.61 281.25 17098.53 37902.36 2019-05-02 09:26:11.000 122 33825.62 281.22 17098.57 88888.00 2019-05-02 09:26:12.000 122 33825.66 281.22 17098.58 88888.00 2019-05-02 09:26:13.000 122 33825.71 281.20 17098.61 88888.00 2019-05-02 09:26:14.000 122 33825.72 281.16 17098.59 88888.00 2019-05-02 09:26:15.000 122 33825.71 281.15 17098.57 37902.44 2019-05-02 09:26:16.000 122 33825.71 281.14 17098.56 88888.00 2019-05-02 09:26:17.000 122 33825.73 281.16 17098.61 88888.00 2019-05-02 09:26:18.000 122 33825.74 281.12 17098.61 88888.00 2019-05-02 09:26:19.000 122 33825.78 281.12 17098.59 88888.00 2019-05-02 09:26:20.000 122 33825.80 281.12 17098.58 37902.53 2019-05-02 09:26:21.000 122 33825.82 281.08 17098.54 88888.00 2019-05-02 09:26:22.000 122 33825.85 281.08 17098.55 88888.00 2019-05-02 09:26:23.000 122 33825.91 281.07 17098.55 88888.00 2019-05-02 09:26:24.000 122 33825.94 281.07 17098.53 88888.00 2019-05-02 09:26:25.000 122 33825.94 281.09 17098.57 37902.61 2019-05-02 09:26:26.000 122 33825.91 281.09 17098.56 88888.00 2019-05-02 09:26:27.000 122 33825.90 281.10 17098.54 88888.00 2019-05-02 09:26:28.000 122 33825.88 281.10 17098.57 88888.00 2019-05-02 09:26:29.000 122 33825.89 281.08 17098.55 88888.00 2019-05-02 09:26:30.000 122 33825.86 281.07 17098.55 37902.62 2019-05-02 09:26:31.000 122 33825.83 281.08 17098.56 88888.00 2019-05-02 09:26:32.000 122 33825.78 281.06 17098.55 88888.00 2019-05-02 09:26:33.000 122 33825.78 281.06 17098.52 88888.00 2019-05-02 09:26:34.000 122 33825.78 281.08 17098.54 88888.00 2019-05-02 09:26:35.000 122 33825.78 281.12 17098.59 37902.54 2019-05-02 09:26:36.000 122 33825.75 281.14 17098.57 88888.00 2019-05-02 09:26:37.000 122 33825.66 281.15 17098.59 88888.00 2019-05-02 09:26:38.000 122 33825.62 281.12 17098.59 88888.00 2019-05-02 09:26:39.000 122 33825.63 281.13 17098.61 88888.00 2019-05-02 09:26:40.000 122 33825.61 281.13 17098.56 37902.39 2019-05-02 09:26:41.000 122 33825.60 281.13 17098.56 88888.00 2019-05-02 09:26:42.000 122 33825.59 281.07 17098.56 88888.00 2019-05-02 09:26:43.000 122 33825.59 281.09 17098.55 88888.00 2019-05-02 09:26:44.000 122 33825.58 281.10 17098.58 88888.00 2019-05-02 09:26:45.000 122 33825.57 281.10 17098.60 37902.32 2019-05-02 09:26:46.000 122 33825.56 281.09 17098.61 88888.00 2019-05-02 09:26:47.000 122 33825.58 281.08 17098.63 88888.00 2019-05-02 09:26:48.000 122 33825.60 281.08 17098.61 88888.00 2019-05-02 09:26:49.000 122 33825.65 281.06 17098.58 88888.00 2019-05-02 09:26:50.000 122 33825.69 281.02 17098.59 37902.41 2019-05-02 09:26:51.000 122 33825.70 281.03 17098.60 88888.00 2019-05-02 09:26:52.000 122 33825.70 281.01 17098.57 88888.00 2019-05-02 09:26:53.000 122 33825.77 281.02 17098.56 88888.00 2019-05-02 09:26:54.000 122 33825.80 281.05 17098.53 88888.00 2019-05-02 09:26:55.000 122 33825.81 281.06 17098.53 37902.45 2019-05-02 09:26:56.000 122 33825.87 281.04 17098.54 88888.00 2019-05-02 09:26:57.000 122 33825.87 281.02 17098.54 88888.00 2019-05-02 09:26:58.000 122 33825.87 281.01 17098.53 88888.00 2019-05-02 09:26:59.000 122 33825.91 280.98 17098.55 88888.00 2019-05-02 09:27:00.000 122 33825.93 281.01 17098.59 37902.48 2019-05-02 09:27:01.000 122 33825.91 280.99 17098.57 88888.00 2019-05-02 09:27:02.000 122 33825.92 280.96 17098.58 88888.00 2019-05-02 09:27:03.000 122 33825.93 280.97 17098.56 88888.00 2019-05-02 09:27:04.000 122 33825.91 280.95 17098.54 88888.00 2019-05-02 09:27:05.000 122 33825.91 280.95 17098.50 37902.57 2019-05-02 09:27:06.000 122 33825.92 280.96 17098.50 88888.00 2019-05-02 09:27:07.000 122 33825.92 280.95 17098.49 88888.00 2019-05-02 09:27:08.000 122 33825.87 280.94 17098.48 88888.00 2019-05-02 09:27:09.000 122 33825.86 280.97 17098.50 88888.00 2019-05-02 09:27:10.000 122 33825.87 280.96 17098.50 37902.52 2019-05-02 09:27:11.000 122 33825.83 280.98 17098.49 88888.00 2019-05-02 09:27:12.000 122 33825.83 280.98 17098.53 88888.00 2019-05-02 09:27:13.000 122 33825.79 280.96 17098.50 88888.00 2019-05-02 09:27:14.000 122 33825.74 280.98 17098.49 88888.00 2019-05-02 09:27:15.000 122 33825.78 281.00 17098.55 37902.51 2019-05-02 09:27:16.000 122 33825.74 281.01 17098.57 88888.00 2019-05-02 09:27:17.000 122 33825.70 281.03 17098.57 88888.00 2019-05-02 09:27:18.000 122 33825.72 281.02 17098.56 88888.00 2019-05-02 09:27:19.000 122 33825.74 281.02 17098.50 88888.00 2019-05-02 09:27:20.000 122 33825.74 280.99 17098.48 37902.51 2019-05-02 09:27:21.000 122 33825.73 281.02 17098.49 88888.00 2019-05-02 09:27:22.000 122 33825.74 281.00 17098.49 88888.00 2019-05-02 09:27:23.000 122 33825.74 280.97 17098.46 88888.00 2019-05-02 09:27:24.000 122 33825.75 280.93 17098.49 88888.00 2019-05-02 09:27:25.000 122 33825.79 280.92 17098.48 37902.44 2019-05-02 09:27:26.000 122 33825.77 280.94 17098.45 88888.00 2019-05-02 09:27:27.000 122 33825.79 280.96 17098.45 88888.00 2019-05-02 09:27:28.000 122 33825.84 280.98 17098.47 88888.00 2019-05-02 09:27:29.000 122 33825.88 280.95 17098.50 88888.00 2019-05-02 09:27:30.000 122 33825.90 280.92 17098.45 37902.49 2019-05-02 09:27:31.000 122 33825.93 280.89 17098.44 88888.00 2019-05-02 09:27:32.000 122 33825.92 280.87 17098.44 88888.00 2019-05-02 09:27:33.000 122 33825.97 280.91 17098.46 88888.00 2019-05-02 09:27:34.000 122 33825.99 281.02 17098.45 88888.00 2019-05-02 09:27:35.000 122 33825.97 280.97 17098.44 37902.57 2019-05-02 09:27:36.000 122 33825.94 280.86 17098.48 88888.00 2019-05-02 09:27:37.000 122 33825.98 280.86 17098.50 88888.00 2019-05-02 09:27:38.000 122 33825.99 280.85 17098.47 88888.00 2019-05-02 09:27:39.000 122 33825.98 280.82 17098.42 88888.00 2019-05-02 09:27:40.000 122 33825.97 280.77 17098.41 37902.59 2019-05-02 09:27:41.000 122 33825.97 280.79 17098.41 88888.00 2019-05-02 09:27:42.000 122 33826.01 280.83 17098.44 88888.00 2019-05-02 09:27:43.000 122 33826.01 280.78 17098.41 88888.00 2019-05-02 09:27:44.000 122 33825.99 280.75 17098.40 88888.00 2019-05-02 09:27:45.000 122 33825.98 280.77 17098.47 37902.54 2019-05-02 09:27:46.000 122 33825.99 280.78 17098.48 88888.00 2019-05-02 09:27:47.000 122 33826.00 280.75 17098.48 88888.00 2019-05-02 09:27:48.000 122 33826.01 280.73 17098.44 88888.00 2019-05-02 09:27:49.000 122 33826.02 280.67 17098.48 88888.00 2019-05-02 09:27:50.000 122 33826.05 280.66 17098.51 37902.56 2019-05-02 09:27:51.000 122 33826.07 280.66 17098.52 88888.00 2019-05-02 09:27:52.000 122 33826.11 280.73 17098.47 88888.00 2019-05-02 09:27:53.000 122 33826.13 280.71 17098.52 88888.00 2019-05-02 09:27:54.000 122 33826.16 280.66 17098.50 88888.00 2019-05-02 09:27:55.000 122 33826.15 280.63 17098.50 37902.70 2019-05-02 09:27:56.000 122 33826.18 280.64 17098.50 88888.00 2019-05-02 09:27:57.000 122 33826.16 280.63 17098.48 88888.00 2019-05-02 09:27:58.000 122 33826.18 280.57 17098.46 88888.00 2019-05-02 09:27:59.000 122 33826.24 280.59 17098.47 88888.00 2019-05-02 09:28:00.000 122 33826.27 280.62 17098.45 37902.63 2019-05-02 09:28:01.000 122 33826.29 280.58 17098.46 88888.00 2019-05-02 09:28:02.000 122 33826.28 280.54 17098.43 88888.00 2019-05-02 09:28:03.000 122 33826.29 280.56 17098.45 88888.00 2019-05-02 09:28:04.000 122 33826.27 280.54 17098.44 88888.00 2019-05-02 09:28:05.000 122 33826.27 280.55 17098.42 37902.71 2019-05-02 09:28:06.000 122 33826.26 280.58 17098.48 88888.00 2019-05-02 09:28:07.000 122 33826.26 280.64 17098.47 88888.00 2019-05-02 09:28:08.000 122 33826.25 280.66 17098.48 88888.00 2019-05-02 09:28:09.000 122 33826.27 280.67 17098.48 88888.00 2019-05-02 09:28:10.000 122 33826.28 280.64 17098.45 37902.69 2019-05-02 09:28:11.000 122 33826.24 280.66 17098.44 88888.00 2019-05-02 09:28:12.000 122 33826.24 280.67 17098.42 88888.00 2019-05-02 09:28:13.000 122 33826.25 280.63 17098.41 88888.00 2019-05-02 09:28:14.000 122 33826.26 280.59 17098.40 88888.00 2019-05-02 09:28:15.000 122 33826.28 280.57 17098.38 37902.75 2019-05-02 09:28:16.000 122 33826.32 280.58 17098.38 88888.00 2019-05-02 09:28:17.000 122 33826.39 280.58 17098.38 88888.00 2019-05-02 09:28:18.000 122 33826.44 280.57 17098.39 88888.00 2019-05-02 09:28:19.000 122 33826.48 280.56 17098.38 88888.00 2019-05-02 09:28:20.000 122 33826.57 280.57 17098.37 37902.81 2019-05-02 09:28:21.000 122 33826.59 280.55 17098.41 88888.00 2019-05-02 09:28:22.000 122 33826.65 280.48 17098.36 88888.00 2019-05-02 09:28:23.000 122 33826.72 280.52 17098.37 88888.00 2019-05-02 09:28:24.000 122 33826.77 280.50 17098.38 88888.00 2019-05-02 09:28:25.000 122 33826.84 280.46 17098.36 37903.13 2019-05-02 09:28:26.000 122 33826.88 280.49 17098.38 88888.00 2019-05-02 09:28:27.000 122 33826.92 280.48 17098.36 88888.00 2019-05-02 09:28:28.000 122 33826.92 280.47 17098.37 88888.00 2019-05-02 09:28:29.000 122 33826.97 280.46 17098.38 88888.00 2019-05-02 09:28:30.000 122 33827.02 280.43 17098.35 37903.16 2019-05-02 09:28:31.000 122 33827.06 280.41 17098.34 88888.00 2019-05-02 09:28:32.000 122 33827.07 280.43 17098.36 88888.00 2019-05-02 09:28:33.000 122 33827.10 280.42 17098.38 88888.00 2019-05-02 09:28:34.000 122 33827.12 280.40 17098.39 88888.00 2019-05-02 09:28:35.000 122 33827.11 280.40 17098.35 37903.50 2019-05-02 09:28:36.000 122 33827.09 280.46 17098.35 88888.00 2019-05-02 09:28:37.000 122 33827.12 280.46 17098.33 88888.00 2019-05-02 09:28:38.000 122 33827.10 280.46 17098.35 88888.00 2019-05-02 09:28:39.000 122 33827.11 280.47 17098.34 88888.00 2019-05-02 09:28:40.000 122 33827.08 280.46 17098.30 37903.57 2019-05-02 09:28:41.000 122 33827.06 280.44 17098.32 88888.00 2019-05-02 09:28:42.000 122 33827.03 280.47 17098.33 88888.00 2019-05-02 09:28:43.000 122 33827.01 280.46 17098.31 88888.00 2019-05-02 09:28:44.000 122 33826.94 280.48 17098.29 88888.00 2019-05-02 09:28:45.000 122 33826.92 280.51 17098.30 37903.46 2019-05-02 09:28:46.000 122 33826.89 280.52 17098.28 88888.00 2019-05-02 09:28:47.000 122 33826.84 280.50 17098.33 88888.00 2019-05-02 09:28:48.000 122 33826.80 280.56 17098.33 88888.00 2019-05-02 09:28:49.000 122 33826.80 280.60 17098.32 88888.00 2019-05-02 09:28:50.000 122 33826.74 280.57 17098.32 37903.23 2019-05-02 09:28:51.000 122 33826.69 280.58 17098.32 88888.00 2019-05-02 09:28:52.000 122 33826.64 280.57 17098.32 88888.00 2019-05-02 09:28:53.000 122 33826.62 280.57 17098.32 88888.00 2019-05-02 09:28:54.000 122 33826.62 280.55 17098.35 88888.00 2019-05-02 09:28:55.000 122 33826.64 280.53 17098.32 37903.16 2019-05-02 09:28:56.000 122 33826.58 280.56 17098.29 88888.00 2019-05-02 09:28:57.000 122 33826.58 280.51 17098.32 88888.00 2019-05-02 09:28:58.000 122 33826.54 280.49 17098.31 88888.00 2019-05-02 09:28:59.000 122 33826.55 280.51 17098.30 88888.00 2019-05-02 09:29:00.000 122 33826.54 280.51 17098.34 37903.07 2019-05-02 09:29:01.000 122 33826.50 280.51 17098.35 88888.00 2019-05-02 09:29:02.000 122 33826.51 280.49 17098.31 88888.00 2019-05-02 09:29:03.000 122 33826.49 280.48 17098.28 88888.00 2019-05-02 09:29:04.000 122 33826.51 280.50 17098.26 88888.00 2019-05-02 09:29:05.000 122 33826.60 280.49 17098.31 37903.00 2019-05-02 09:29:06.000 122 33826.65 280.53 17098.28 88888.00 2019-05-02 09:29:07.000 122 33826.64 280.54 17098.29 88888.00 2019-05-02 09:29:08.000 122 33826.62 280.50 17098.23 88888.00 2019-05-02 09:29:09.000 122 33826.65 280.52 17098.24 88888.00 2019-05-02 09:29:10.000 122 33826.67 280.61 17098.26 37903.04 2019-05-02 09:29:11.000 122 33826.70 280.68 17098.26 88888.00 2019-05-02 09:29:12.000 122 33826.73 280.66 17098.25 88888.00 2019-05-02 09:29:13.000 122 33826.67 280.56 17098.22 88888.00 2019-05-02 09:29:14.000 122 33826.65 280.47 17098.25 88888.00 2019-05-02 09:29:15.000 122 33826.67 280.52 17098.28 37903.07 2019-05-02 09:29:16.000 122 33826.65 280.52 17098.30 88888.00 2019-05-02 09:29:17.000 122 33826.66 280.56 17098.31 88888.00 2019-05-02 09:29:18.000 122 33826.64 280.56 17098.26 88888.00 2019-05-02 09:29:19.000 122 33826.67 280.57 17098.27 88888.00 2019-05-02 09:29:20.000 122 33826.67 280.58 17098.29 37903.03 2019-05-02 09:29:21.000 122 33826.64 280.58 17098.29 88888.00 2019-05-02 09:29:22.000 122 33826.62 280.54 17098.27 88888.00 2019-05-02 09:29:23.000 122 33826.61 280.57 17098.24 88888.00 2019-05-02 09:29:24.000 122 33826.65 280.57 17098.20 88888.00 2019-05-02 09:29:25.000 122 33826.60 280.58 17098.19 37902.96 2019-05-02 09:29:26.000 122 33826.55 280.56 17098.18 88888.00 2019-05-02 09:29:27.000 122 33826.57 280.59 17098.19 88888.00 2019-05-02 09:29:28.000 122 33826.57 280.60 17098.21 88888.00 2019-05-02 09:29:29.000 122 33826.56 280.67 17098.22 88888.00 2019-05-02 09:29:30.000 122 33826.55 280.67 17098.18 37903.01 2019-05-02 09:29:31.000 122 33826.58 280.62 17098.20 88888.00 2019-05-02 09:29:32.000 122 33826.57 280.61 17098.20 88888.00 2019-05-02 09:29:33.000 122 33826.51 280.61 17098.15 88888.00 2019-05-02 09:29:34.000 122 33826.49 280.58 17098.11 88888.00 2019-05-02 09:29:35.000 122 33826.50 280.59 17098.14 37902.90 2019-05-02 09:29:36.000 122 33826.50 280.59 17098.14 88888.00 2019-05-02 09:29:37.000 122 33826.51 280.59 17098.15 88888.00 2019-05-02 09:29:38.000 122 33826.49 280.61 17098.15 88888.00 2019-05-02 09:29:39.000 122 33826.49 280.64 17098.12 88888.00 2019-05-02 09:29:40.000 122 33826.49 280.65 17098.15 37903.00 2019-05-02 09:29:41.000 122 33826.49 280.68 17098.17 88888.00 2019-05-02 09:29:42.000 122 33826.46 280.65 17098.17 88888.00 2019-05-02 09:29:43.000 122 33826.47 280.67 17098.14 88888.00 2019-05-02 09:29:44.000 122 33826.43 280.67 17098.12 88888.00 2019-05-02 09:29:45.000 122 33826.42 280.67 17098.16 37902.95 2019-05-02 09:29:46.000 122 33826.42 280.67 17098.16 88888.00 2019-05-02 09:29:47.000 122 33826.37 280.67 17098.17 88888.00 2019-05-02 09:29:48.000 122 33826.35 280.70 17098.17 88888.00 2019-05-02 09:29:49.000 122 33826.33 280.72 17098.16 88888.00 2019-05-02 09:29:50.000 122 33826.30 280.70 17098.16 37902.91 2019-05-02 09:29:51.000 122 33826.24 280.68 17098.18 88888.00 2019-05-02 09:29:52.000 122 33826.19 280.67 17098.25 88888.00 2019-05-02 09:29:53.000 122 33826.17 280.72 17098.23 88888.00 2019-05-02 09:29:54.000 122 33826.14 280.76 17098.22 88888.00 2019-05-02 09:29:55.000 122 33826.11 280.76 17098.23 37902.64 2019-05-02 09:29:56.000 122 33826.08 280.74 17098.22 88888.00 2019-05-02 09:29:57.000 122 33826.03 280.78 17098.22 88888.00 2019-05-02 09:29:58.000 122 33826.00 280.83 17098.19 88888.00 2019-05-02 09:29:59.000 122 33825.95 280.84 17098.18 88888.00 2019-05-02 09:30:00.000 122 33825.92 280.84 17098.18 37902.55 2019-05-02 09:30:01.000 122 33825.90 280.89 17098.16 88888.00 2019-05-02 09:30:02.000 122 33825.83 280.96 17098.16 88888.00 2019-05-02 09:30:03.000 122 33825.78 280.96 17098.18 88888.00 2019-05-02 09:30:04.000 122 33825.81 280.95 17098.19 88888.00 2019-05-02 09:30:05.000 122 33825.81 280.99 17098.17 37902.31 2019-05-02 09:30:06.000 122 33825.80 281.04 17098.16 88888.00 2019-05-02 09:30:07.000 122 33825.80 281.05 17098.21 88888.00 2019-05-02 09:30:08.000 122 33825.79 281.05 17098.20 88888.00 2019-05-02 09:30:09.000 122 33825.82 281.08 17098.17 88888.00 2019-05-02 09:30:10.000 122 33825.83 281.05 17098.18 37902.32 2019-05-02 09:30:11.000 122 33825.83 281.01 17098.19 88888.00 2019-05-02 09:30:12.000 122 33825.81 281.03 17098.18 88888.00 2019-05-02 09:30:13.000 122 33825.83 281.05 17098.17 88888.00 2019-05-02 09:30:14.000 122 33825.86 281.02 17098.17 88888.00 2019-05-02 09:30:15.000 122 33825.90 281.01 17098.15 37902.36 2019-05-02 09:30:16.000 122 33825.89 280.99 17098.14 88888.00 2019-05-02 09:30:17.000 122 33825.95 280.98 17098.16 88888.00 2019-05-02 09:30:18.000 122 33825.94 280.96 17098.18 88888.00 2019-05-02 09:30:19.000 122 33825.95 280.90 17098.18 88888.00 2019-05-02 09:30:20.000 122 33825.98 280.88 17098.21 37902.46 2019-05-02 09:30:21.000 122 33826.00 280.95 17098.25 88888.00 2019-05-02 09:30:22.000 122 33826.04 280.98 17098.28 88888.00 2019-05-02 09:30:23.000 122 33826.09 280.97 17098.24 88888.00 2019-05-02 09:30:24.000 122 33826.10 280.93 17098.19 88888.00 2019-05-02 09:30:25.000 122 33826.11 280.95 17098.17 37902.47 2019-05-02 09:30:26.000 122 33826.08 280.94 17098.20 88888.00 2019-05-02 09:30:27.000 122 33826.12 280.91 17098.21 88888.00 2019-05-02 09:30:28.000 122 33826.15 280.95 17098.17 88888.00 2019-05-02 09:30:29.000 122 33826.14 280.93 17098.14 88888.00 2019-05-02 09:30:30.000 122 33826.10 280.90 17098.12 37902.57 2019-05-02 09:30:31.000 122 33826.08 280.91 17098.16 88888.00 2019-05-02 09:30:32.000 122 33826.14 280.93 17098.12 88888.00 2019-05-02 09:30:33.000 122 33826.15 280.97 17098.15 88888.00 2019-05-02 09:30:34.000 122 33826.14 281.00 17098.18 88888.00 2019-05-02 09:30:35.000 122 33826.20 281.00 17098.19 37902.51 2019-05-02 09:30:36.000 122 33826.21 281.03 17098.24 88888.00 2019-05-02 09:30:37.000 122 33826.24 281.09 17098.24 88888.00 2019-05-02 09:30:38.000 122 33826.23 281.11 17098.22 88888.00 2019-05-02 09:30:39.000 122 33826.24 281.19 17098.20 88888.00 2019-05-02 09:30:40.000 122 33826.30 281.22 17098.16 37902.59 2019-05-02 09:30:41.000 122 33826.32 281.25 17098.15 88888.00 2019-05-02 09:30:42.000 122 33826.35 281.27 17098.16 88888.00 2019-05-02 09:30:43.000 122 33826.35 281.28 17098.19 88888.00 2019-05-02 09:30:44.000 122 33826.37 281.31 17098.16 88888.00 2019-05-02 09:30:45.000 122 33826.41 281.35 17098.18 37902.76 2019-05-02 09:30:46.000 122 33826.42 281.34 17098.20 88888.00 2019-05-02 09:30:47.000 122 33826.46 281.35 17098.22 88888.00 2019-05-02 09:30:48.000 122 33826.49 281.36 17098.16 88888.00 2019-05-02 09:30:49.000 122 33826.49 281.36 17098.12 88888.00 2019-05-02 09:30:50.000 122 33826.52 281.42 17098.10 37902.74 2019-05-02 09:30:51.000 122 33826.53 281.43 17098.13 88888.00 2019-05-02 09:30:52.000 122 33826.52 281.39 17098.12 88888.00 2019-05-02 09:30:53.000 122 33826.52 281.29 17098.09 88888.00 2019-05-02 09:30:54.000 122 33826.51 281.25 17098.12 88888.00 2019-05-02 09:30:55.000 122 33826.48 281.27 17098.11 37902.94 2019-05-02 09:30:56.000 122 33826.46 281.29 17098.10 88888.00 2019-05-02 09:30:57.000 122 33826.48 281.29 17098.07 88888.00 2019-05-02 09:30:58.000 122 33826.40 281.32 17098.09 88888.00 2019-05-02 09:30:59.000 122 33826.34 281.31 17098.14 88888.00 2019-05-02 09:31:00.000 122 33826.34 281.35 17098.13 37902.91 2019-05-02 09:31:01.000 122 33826.34 281.38 17098.14 88888.00 2019-05-02 09:31:02.000 122 33826.27 281.38 17098.11 88888.00 2019-05-02 09:31:03.000 122 33826.23 281.35 17098.09 88888.00 2019-05-02 09:31:04.000 122 33826.26 281.34 17098.09 88888.00 2019-05-02 09:31:05.000 122 33826.24 281.36 17098.11 37902.75 2019-05-02 09:31:06.000 122 33826.21 281.34 17098.08 88888.00 2019-05-02 09:31:07.000 122 33826.20 281.32 17098.08 88888.00 2019-05-02 09:31:08.000 122 33826.18 281.35 17098.07 88888.00 2019-05-02 09:31:09.000 122 33826.15 281.37 17098.07 88888.00 2019-05-02 09:31:10.000 122 33826.17 281.35 17098.12 37902.70 2019-05-02 09:31:11.000 122 33826.12 281.35 17098.11 88888.00 2019-05-02 09:31:12.000 122 33826.12 281.32 17098.06 88888.00 2019-05-02 09:31:13.000 122 33826.13 281.32 17098.05 88888.00 2019-05-02 09:31:14.000 122 33826.18 281.35 17098.06 88888.00 2019-05-02 09:31:15.000 122 33826.21 281.38 17098.08 37902.56 2019-05-02 09:31:16.000 122 33826.20 281.38 17098.10 88888.00 2019-05-02 09:31:17.000 122 33826.20 281.33 17098.11 88888.00 2019-05-02 09:31:18.000 122 33826.22 281.32 17098.10 88888.00 2019-05-02 09:31:19.000 122 33826.22 281.34 17098.07 88888.00 2019-05-02 09:31:20.000 122 33826.21 281.31 17098.05 37902.60 2019-05-02 09:31:21.000 122 33826.28 281.29 17098.11 88888.00 2019-05-02 09:31:22.000 122 33826.27 281.30 17098.10 88888.00 2019-05-02 09:31:23.000 122 33826.25 281.31 17098.07 88888.00 2019-05-02 09:31:24.000 122 33826.25 281.29 17098.08 88888.00 2019-05-02 09:31:25.000 122 33826.22 281.29 17098.06 37902.63 2019-05-02 09:31:26.000 122 33826.16 281.29 17098.04 88888.00 2019-05-02 09:31:27.000 122 33826.19 281.31 17098.01 88888.00 2019-05-02 09:31:28.000 122 33826.18 281.30 17098.00 88888.00 2019-05-02 09:31:29.000 122 33826.13 281.23 17097.99 88888.00 2019-05-02 09:31:30.000 122 33826.11 281.23 17098.02 37902.63 2019-05-02 09:31:31.000 122 33826.11 281.26 17098.04 88888.00 2019-05-02 09:31:32.000 122 33826.12 281.27 17098.05 88888.00 2019-05-02 09:31:33.000 122 33826.11 281.25 17098.03 88888.00 2019-05-02 09:31:34.000 122 33826.09 281.28 17098.05 88888.00 2019-05-02 09:31:35.000 122 33826.08 281.27 17098.08 37902.56 2019-05-02 09:31:36.000 122 33826.03 281.22 17098.10 88888.00 2019-05-02 09:31:37.000 122 33826.01 281.23 17098.10 88888.00 2019-05-02 09:31:38.000 122 33825.97 281.20 17098.05 88888.00 2019-05-02 09:31:39.000 122 33826.03 281.18 17098.08 88888.00 2019-05-02 09:31:40.000 122 33826.02 281.17 17098.07 37902.45 2019-05-02 09:31:41.000 122 33826.02 281.14 17098.08 88888.00 2019-05-02 09:31:42.000 122 33826.05 281.09 17098.13 88888.00 2019-05-02 09:31:43.000 122 33826.04 281.09 17098.13 88888.00 2019-05-02 09:31:44.000 122 33826.05 281.11 17098.13 88888.00 2019-05-02 09:31:45.000 122 33826.08 281.14 17098.14 37902.47 2019-05-02 09:31:46.000 122 33826.10 281.12 17098.11 88888.00 2019-05-02 09:31:47.000 122 33826.09 281.11 17098.08 88888.00 2019-05-02 09:31:48.000 122 33826.11 281.12 17098.05 88888.00 2019-05-02 09:31:49.000 122 33826.09 281.13 17098.04 88888.00 2019-05-02 09:31:50.000 122 33826.09 281.09 17098.05 37902.54 2019-05-02 09:31:51.000 122 33826.10 281.11 17098.07 88888.00 2019-05-02 09:31:52.000 122 33826.10 281.06 17098.03 88888.00 2019-05-02 09:31:53.000 122 33826.09 281.05 17097.99 88888.00 2019-05-02 09:31:54.000 122 33826.10 281.07 17098.02 88888.00 2019-05-02 09:31:55.000 122 33826.15 281.05 17098.06 37902.52 2019-05-02 09:31:56.000 122 33826.13 281.02 17098.07 88888.00 2019-05-02 09:31:57.000 122 33826.13 281.03 17098.10 88888.00 2019-05-02 09:31:58.000 122 33826.11 281.01 17098.09 88888.00 2019-05-02 09:31:59.000 122 33826.12 281.03 17098.09 88888.00 2019-05-02 09:32:00.000 122 33826.09 281.08 17098.08 37902.48 2019-05-02 09:32:01.000 122 33826.05 281.09 17098.05 88888.00 2019-05-02 09:32:02.000 122 33826.03 281.11 17098.07 88888.00 2019-05-02 09:32:03.000 122 33826.09 281.10 17098.07 88888.00 2019-05-02 09:32:04.000 122 33826.09 281.09 17098.09 88888.00 2019-05-02 09:32:05.000 122 33826.08 281.11 17098.10 37902.36 2019-05-02 09:32:06.000 122 33826.09 281.12 17098.09 88888.00 2019-05-02 09:32:07.000 122 33826.11 281.15 17098.08 88888.00 2019-05-02 09:32:08.000 122 33826.07 281.15 17098.03 88888.00 2019-05-02 09:32:09.000 122 33826.12 281.18 17098.07 88888.00 2019-05-02 09:32:10.000 122 33826.12 281.17 17098.08 37902.40 2019-05-02 09:32:11.000 122 33826.14 281.16 17098.09 88888.00 2019-05-02 09:32:12.000 122 33826.17 281.16 17098.09 88888.00 2019-05-02 09:32:13.000 122 33826.16 281.17 17098.08 88888.00 2019-05-02 09:32:14.000 122 33826.14 281.19 17098.06 88888.00 2019-05-02 09:32:15.000 122 33826.20 281.23 17098.07 37902.45 2019-05-02 09:32:16.000 122 33826.23 281.19 17098.08 88888.00 2019-05-02 09:32:17.000 122 33826.29 281.20 17098.06 88888.00 2019-05-02 09:32:18.000 122 33826.32 281.19 17098.06 88888.00 2019-05-02 09:32:19.000 122 33826.38 281.14 17098.06 88888.00 2019-05-02 09:32:20.000 122 33826.45 281.12 17098.07 37902.67 2019-05-02 09:32:21.000 122 33826.46 281.12 17098.01 88888.00 2019-05-02 09:32:22.000 122 33826.49 281.15 17097.98 88888.00 2019-05-02 09:32:23.000 122 33826.57 281.15 17098.01 88888.00 2019-05-02 09:32:24.000 122 33826.62 281.11 17098.04 88888.00 2019-05-02 09:32:25.000 122 33826.66 281.10 17098.01 37902.71 2019-05-02 09:32:26.000 122 33826.69 281.08 17097.98 88888.00 2019-05-02 09:32:27.000 122 33826.70 281.05 17098.00 88888.00 2019-05-02 09:32:28.000 122 33826.72 280.98 17097.99 88888.00 2019-05-02 09:32:29.000 122 33826.78 280.95 17098.01 88888.00 2019-05-02 09:32:30.000 122 33826.81 280.96 17098.01 37902.97 2019-05-02 09:32:31.000 122 33826.78 280.97 17097.99 88888.00 2019-05-02 09:32:32.000 122 33826.80 280.97 17097.98 88888.00 2019-05-02 09:32:33.000 122 33826.83 281.00 17098.02 88888.00 2019-05-02 09:32:34.000 122 33826.79 281.01 17097.98 88888.00 2019-05-02 09:32:35.000 122 33826.84 281.03 17097.95 37903.08 2019-05-02 09:32:36.000 122 33826.87 281.05 17097.99 88888.00 2019-05-02 09:32:37.000 122 33826.88 281.07 17097.99 88888.00 2019-05-02 09:32:38.000 122 33826.83 281.03 17098.00 88888.00 2019-05-02 09:32:39.000 122 33826.80 281.05 17097.98 88888.00 2019-05-02 09:32:40.000 122 33826.82 281.06 17097.96 37903.03 2019-05-02 09:32:41.000 122 33826.78 281.09 17097.98 88888.00 2019-05-02 09:32:42.000 122 33826.78 281.13 17097.98 88888.00 2019-05-02 09:32:43.000 122 33826.79 281.12 17097.98 88888.00 2019-05-02 09:32:44.000 122 33826.81 281.10 17097.96 88888.00 2019-05-02 09:32:45.000 122 33826.81 281.09 17097.98 37903.13 2019-05-02 09:32:46.000 122 33826.80 281.05 17097.97 88888.00 2019-05-02 09:32:47.000 122 33826.78 281.05 17097.94 88888.00 2019-05-02 09:32:48.000 122 33826.74 281.07 17097.95 88888.00 2019-05-02 09:32:49.000 122 33826.73 281.11 17097.97 88888.00 2019-05-02 09:32:50.000 122 33826.68 281.13 17097.99 37903.02 2019-05-02 09:32:51.000 122 33826.68 281.14 17098.01 88888.00 2019-05-02 09:32:52.000 122 33826.66 281.15 17097.97 88888.00 2019-05-02 09:32:53.000 122 33826.64 281.14 17097.96 88888.00 2019-05-02 09:32:54.000 122 33826.64 281.11 17097.94 88888.00 2019-05-02 09:32:55.000 122 33826.60 281.11 17097.95 37902.87 2019-05-02 09:32:56.000 122 33826.56 281.14 17097.92 88888.00 2019-05-02 09:32:57.000 122 33826.53 281.17 17097.88 88888.00 2019-05-02 09:32:58.000 122 33826.52 281.16 17097.89 88888.00 2019-05-02 09:32:59.000 122 33826.55 281.16 17097.92 88888.00 2019-05-02 09:33:00.000 122 33826.58 281.13 17097.93 37902.82 2019-05-02 09:33:01.000 122 33826.58 281.14 17097.94 88888.00 2019-05-02 09:33:02.000 122 33826.60 281.08 17097.93 88888.00 2019-05-02 09:33:03.000 122 33826.63 281.08 17097.97 88888.00 2019-05-02 09:33:04.000 122 33826.62 281.09 17097.97 88888.00 2019-05-02 09:33:05.000 122 33826.66 281.06 17097.96 37902.86 2019-05-02 09:33:06.000 122 33826.69 281.05 17097.99 88888.00 2019-05-02 09:33:07.000 122 33826.72 281.04 17098.02 88888.00 2019-05-02 09:33:08.000 122 33826.76 281.02 17097.99 88888.00 2019-05-02 09:33:09.000 122 33826.76 281.03 17097.95 88888.00 2019-05-02 09:33:10.000 122 33826.77 281.03 17097.96 37902.95 2019-05-02 09:33:11.000 122 33826.80 281.00 17097.95 88888.00 2019-05-02 09:33:12.000 122 33826.86 280.94 17097.99 88888.00 2019-05-02 09:33:13.000 122 33826.94 280.92 17097.96 88888.00 2019-05-02 09:33:14.000 122 33826.98 280.91 17097.94 88888.00 2019-05-02 09:33:15.000 122 33826.99 280.93 17097.95 37903.09 2019-05-02 09:33:16.000 122 33827.05 280.91 17097.92 88888.00 2019-05-02 09:33:17.000 122 33827.12 280.89 17097.88 88888.00 2019-05-02 09:33:18.000 122 33827.13 280.88 17097.93 88888.00 2019-05-02 09:33:19.000 122 33827.15 280.88 17097.93 88888.00 2019-05-02 09:33:20.000 122 33827.18 280.89 17097.94 37903.24 2019-05-02 09:33:21.000 122 33827.21 280.91 17097.91 88888.00 2019-05-02 09:33:22.000 122 33827.17 280.88 17097.92 88888.00 2019-05-02 09:33:23.000 122 33827.19 280.87 17097.93 88888.00 2019-05-02 09:33:24.000 122 33827.19 280.86 17097.91 88888.00 2019-05-02 09:33:25.000 122 33827.25 280.89 17097.90 37903.43 2019-05-02 09:33:26.000 122 33827.25 280.86 17097.87 88888.00 2019-05-02 09:33:27.000 122 33827.24 280.87 17097.88 88888.00 2019-05-02 09:33:28.000 122 33827.21 280.87 17097.85 88888.00 2019-05-02 09:33:29.000 122 33827.19 280.88 17097.86 88888.00 2019-05-02 09:33:30.000 122 33827.16 280.91 17097.88 37903.37 2019-05-02 09:33:31.000 122 33827.18 280.91 17097.87 88888.00 2019-05-02 09:33:32.000 122 33827.16 280.87 17097.87 88888.00 2019-05-02 09:33:33.000 122 33827.12 280.84 17097.87 88888.00 2019-05-02 09:33:34.000 122 33827.12 280.86 17097.84 88888.00 2019-05-02 09:33:35.000 122 33827.09 280.84 17097.85 37903.31 2019-05-02 09:33:36.000 122 33827.09 280.82 17097.85 88888.00 2019-05-02 09:33:37.000 122 33827.11 280.84 17097.82 88888.00 2019-05-02 09:33:38.000 122 33827.11 280.86 17097.86 88888.00 2019-05-02 09:33:39.000 122 33827.11 280.83 17097.91 88888.00 2019-05-02 09:33:40.000 122 33827.14 280.82 17097.88 37903.31 2019-05-02 09:33:41.000 122 33827.15 280.81 17097.87 88888.00 2019-05-02 09:33:42.000 122 33827.16 280.79 17097.84 88888.00 2019-05-02 09:33:43.000 122 33827.22 280.82 17097.89 88888.00 2019-05-02 09:33:44.000 122 33827.27 280.85 17097.87 88888.00 2019-05-02 09:33:45.000 122 33827.33 280.80 17097.87 37903.45 2019-05-02 09:33:46.000 122 33827.39 280.83 17097.84 88888.00 2019-05-02 09:33:47.000 122 33827.47 280.78 17097.83 88888.00 2019-05-02 09:33:48.000 122 33827.49 280.68 17097.85 88888.00 2019-05-02 09:33:49.000 122 33827.51 280.66 17097.82 88888.00 2019-05-02 09:33:50.000 122 33827.56 280.69 17097.84 37903.57 2019-05-02 09:33:51.000 122 33827.59 280.70 17097.85 88888.00 2019-05-02 09:33:52.000 122 33827.61 280.65 17097.87 88888.00 2019-05-02 09:33:53.000 122 33827.62 280.63 17097.86 88888.00 2019-05-02 09:33:54.000 122 33827.65 280.64 17097.87 88888.00 2019-05-02 09:33:55.000 122 33827.63 280.64 17097.84 37903.72 2019-05-02 09:33:56.000 122 33827.62 280.64 17097.84 88888.00 2019-05-02 09:33:57.000 122 33827.60 280.69 17097.82 88888.00 2019-05-02 09:33:58.000 122 33827.53 280.66 17097.82 88888.00 2019-05-02 09:33:59.000 122 33827.51 280.67 17097.83 88888.00 2019-05-02 09:34:00.000 122 33827.48 280.65 17097.83 37903.85 2019-05-02 09:34:01.000 122 33827.41 280.68 17097.83 88888.00 2019-05-02 09:34:02.000 122 33827.37 280.71 17097.83 88888.00 2019-05-02 09:34:03.000 122 33827.31 280.73 17097.85 88888.00 2019-05-02 09:34:04.000 122 33827.25 280.73 17097.87 88888.00 2019-05-02 09:34:05.000 122 33827.22 280.71 17097.89 37903.54 2019-05-02 09:34:06.000 122 33827.18 280.68 17097.88 88888.00 2019-05-02 09:34:07.000 122 33827.08 280.68 17097.85 88888.00 2019-05-02 09:34:08.000 122 33827.04 280.69 17097.85 88888.00 2019-05-02 09:34:09.000 122 33827.05 280.70 17097.87 88888.00 2019-05-02 09:34:10.000 122 33827.04 280.70 17097.88 37903.25 2019-05-02 09:34:11.000 122 33827.02 280.67 17097.85 88888.00 2019-05-02 09:34:12.000 122 33827.01 280.65 17097.84 88888.00 2019-05-02 09:34:13.000 122 33827.01 280.64 17097.85 88888.00 2019-05-02 09:34:14.000 122 33827.04 280.65 17097.89 88888.00 2019-05-02 09:34:15.000 122 33827.08 280.63 17097.87 37903.23 2019-05-02 09:34:16.000 122 33827.12 280.64 17097.86 88888.00 2019-05-02 09:34:17.000 122 33827.16 280.65 17097.87 88888.00 2019-05-02 09:34:18.000 122 33827.20 280.62 17097.90 88888.00 2019-05-02 09:34:19.000 122 33827.31 280.57 17097.90 88888.00 2019-05-02 09:34:20.000 122 33827.37 280.53 17097.88 37903.31 2019-05-02 09:34:21.000 122 33827.42 280.54 17097.89 88888.00 2019-05-02 09:34:22.000 122 33827.48 280.54 17097.87 88888.00 2019-05-02 09:34:23.000 122 33827.56 280.52 17097.86 88888.00 2019-05-02 09:34:24.000 122 33827.62 280.50 17097.87 88888.00 2019-05-02 09:34:25.000 122 33827.68 280.48 17097.88 37903.69 2019-05-02 09:34:26.000 122 33827.71 280.51 17097.90 88888.00 2019-05-02 09:34:27.000 122 33827.78 280.53 17097.84 88888.00 2019-05-02 09:34:28.000 122 33827.85 280.53 17097.81 88888.00 2019-05-02 09:34:29.000 122 33827.87 280.51 17097.80 88888.00 2019-05-02 09:34:30.000 122 33827.83 280.55 17097.84 37903.93 2019-05-02 09:34:31.000 122 33827.83 280.60 17097.82 88888.00 2019-05-02 09:34:32.000 122 33827.83 280.58 17097.82 88888.00 2019-05-02 09:34:33.000 122 33827.86 280.62 17097.81 88888.00 2019-05-02 09:34:34.000 122 33827.83 280.68 17097.80 88888.00 2019-05-02 09:34:35.000 122 33827.81 280.68 17097.80 37903.96 2019-05-02 09:34:36.000 122 33827.78 280.69 17097.80 88888.00 2019-05-02 09:34:37.000 122 33827.76 280.74 17097.83 88888.00 2019-05-02 09:34:38.000 122 33827.75 280.78 17097.79 88888.00 2019-05-02 09:34:39.000 122 33827.74 280.77 17097.78 88888.00 2019-05-02 09:34:40.000 122 33827.70 280.79 17097.78 37903.79 2019-05-02 09:34:41.000 122 33827.67 280.81 17097.80 88888.00 2019-05-02 09:34:42.000 122 33827.69 280.84 17097.80 88888.00 2019-05-02 09:34:43.000 122 33827.64 280.87 17097.78 88888.00 2019-05-02 09:34:44.000 122 33827.60 280.92 17097.82 88888.00 2019-05-02 09:34:45.000 122 33827.62 280.88 17097.82 37903.83 2019-05-02 09:34:46.000 122 33827.59 280.87 17097.82 88888.00 2019-05-02 09:34:47.000 122 33827.61 280.86 17097.79 88888.00 2019-05-02 09:34:48.000 122 33827.64 280.82 17097.77 88888.00 2019-05-02 09:34:49.000 122 33827.67 280.79 17097.78 88888.00 2019-05-02 09:34:50.000 122 33827.67 280.75 17097.77 37903.71 2019-05-02 09:34:51.000 122 33827.65 280.75 17097.76 88888.00 2019-05-02 09:34:52.000 122 33827.69 280.73 17097.73 88888.00 2019-05-02 09:34:53.000 122 33827.69 280.75 17097.72 88888.00 2019-05-02 09:34:54.000 122 33827.72 280.74 17097.70 88888.00 2019-05-02 09:34:55.000 122 33827.77 280.73 17097.73 37903.70 2019-05-02 09:34:56.000 122 33827.77 280.71 17097.76 88888.00 2019-05-02 09:34:57.000 122 33827.79 280.67 17097.80 88888.00 2019-05-02 09:34:58.000 122 33827.80 280.69 17097.78 88888.00 2019-05-02 09:34:59.000 122 33827.77 280.72 17097.76 88888.00 2019-05-02 09:35:00.000 122 33827.78 280.70 17097.79 37903.81 2019-05-02 09:35:01.000 122 33827.83 280.71 17097.76 88888.00 2019-05-02 09:35:02.000 122 33827.85 280.69 17097.76 88888.00 2019-05-02 09:35:03.000 122 33827.85 280.67 17097.76 88888.00 2019-05-02 09:35:04.000 122 33827.84 280.65 17097.72 88888.00 2019-05-02 09:35:05.000 122 33827.88 280.65 17097.69 37903.90 2019-05-02 09:35:06.000 122 33827.89 280.66 17097.74 88888.00 2019-05-02 09:35:07.000 122 33827.92 280.68 17097.75 88888.00 2019-05-02 09:35:08.000 122 33827.96 280.66 17097.74 88888.00 2019-05-02 09:35:09.000 122 33828.01 280.63 17097.75 88888.00 2019-05-02 09:35:10.000 122 33828.05 280.64 17097.78 37903.94 2019-05-02 09:35:11.000 122 33828.09 280.65 17097.77 88888.00 2019-05-02 09:35:12.000 122 33828.09 280.64 17097.73 88888.00 2019-05-02 09:35:13.000 122 33828.15 280.68 17097.71 88888.00 2019-05-02 09:35:14.000 122 33828.18 280.72 17097.74 88888.00 2019-05-02 09:35:15.000 122 33828.25 280.70 17097.71 37904.07 2019-05-02 09:35:16.000 122 33828.23 280.68 17097.73 88888.00 2019-05-02 09:35:17.000 122 33828.30 280.69 17097.73 88888.00 2019-05-02 09:35:18.000 122 33828.33 280.70 17097.71 88888.00 2019-05-02 09:35:19.000 122 33828.37 280.72 17097.71 88888.00 2019-05-02 09:35:20.000 122 33828.40 280.72 17097.67 37904.31 2019-05-02 09:35:21.000 122 33828.46 280.74 17097.65 88888.00 2019-05-02 09:35:22.000 122 33828.44 280.69 17097.64 88888.00 2019-05-02 09:35:23.000 122 33828.38 280.70 17097.63 88888.00 2019-05-02 09:35:24.000 122 33828.36 280.70 17097.60 88888.00 2019-05-02 09:35:25.000 122 33828.36 280.72 17097.66 37904.31 2019-05-02 09:35:26.000 122 33828.35 280.67 17097.67 88888.00 2019-05-02 09:35:27.000 122 33828.33 280.68 17097.67 88888.00 2019-05-02 09:35:28.000 122 33828.29 280.69 17097.63 88888.00 2019-05-02 09:35:29.000 122 33828.26 280.71 17097.61 88888.00 2019-05-02 09:35:30.000 122 33828.23 280.75 17097.59 37904.24 2019-05-02 09:35:31.000 122 33828.20 280.70 17097.58 88888.00 2019-05-02 09:35:32.000 122 33828.21 280.72 17097.56 88888.00 2019-05-02 09:35:33.000 122 33828.23 280.71 17097.54 88888.00 2019-05-02 09:35:34.000 122 33828.23 280.68 17097.53 88888.00 2019-05-02 09:35:35.000 122 33828.27 280.72 17097.57 37904.19 2019-05-02 09:35:36.000 122 33828.27 280.69 17097.59 88888.00 2019-05-02 09:35:37.000 122 33828.32 280.67 17097.61 88888.00 2019-05-02 09:35:38.000 122 33828.34 280.62 17097.59 88888.00 2019-05-02 09:35:39.000 122 33828.34 280.65 17097.60 88888.00 2019-05-02 09:35:40.000 122 33828.37 280.66 17097.61 37904.23 2019-05-02 09:35:41.000 122 33828.38 280.66 17097.56 88888.00 2019-05-02 09:35:42.000 122 33828.42 280.61 17097.55 88888.00 2019-05-02 09:35:43.000 122 33828.42 280.58 17097.55 88888.00 2019-05-02 09:35:44.000 122 33828.41 280.59 17097.59 88888.00 2019-05-02 09:35:45.000 122 33828.43 280.54 17097.61 37904.29 2019-05-02 09:35:46.000 122 33828.49 280.57 17097.59 88888.00 2019-05-02 09:35:47.000 122 33828.52 280.59 17097.56 88888.00 2019-05-02 09:35:48.000 122 33828.56 280.57 17097.51 88888.00 2019-05-02 09:35:49.000 122 33828.66 280.51 17097.54 88888.00 2019-05-02 09:35:50.000 122 33828.69 280.47 17097.61 37904.37 2019-05-02 09:35:51.000 122 33828.75 280.49 17097.59 88888.00 2019-05-02 09:35:52.000 122 33828.77 280.53 17097.54 88888.00 2019-05-02 09:35:53.000 122 33828.77 280.54 17097.53 88888.00 2019-05-02 09:35:54.000 122 33828.79 280.51 17097.53 88888.00 2019-05-02 09:35:55.000 122 33828.81 280.48 17097.54 37904.53 2019-05-02 09:35:56.000 122 33828.81 280.53 17097.55 88888.00 2019-05-02 09:35:57.000 122 33828.88 280.54 17097.57 88888.00 2019-05-02 09:35:58.000 122 33828.91 280.53 17097.53 88888.00 2019-05-02 09:35:59.000 122 33828.92 280.52 17097.51 88888.00 2019-05-02 09:36:00.000 122 33828.95 280.53 17097.52 37904.63 2019-05-02 09:36:01.000 122 33828.95 280.51 17097.51 88888.00 2019-05-02 09:36:02.000 122 33828.98 280.45 17097.54 88888.00 2019-05-02 09:36:03.000 122 33829.03 280.42 17097.53 88888.00 2019-05-02 09:36:04.000 122 33829.05 280.46 17097.53 88888.00 2019-05-02 09:36:05.000 122 33829.08 280.47 17097.54 37904.86 2019-05-02 09:36:06.000 122 33829.08 280.50 17097.52 88888.00 2019-05-02 09:36:07.000 122 33829.10 280.49 17097.51 88888.00 2019-05-02 09:36:08.000 122 33829.09 280.47 17097.52 88888.00 2019-05-02 09:36:09.000 122 33829.14 280.46 17097.50 88888.00 2019-05-02 09:36:10.000 122 33829.20 280.49 17097.50 37904.87 2019-05-02 09:36:11.000 122 33829.18 280.48 17097.45 88888.00 2019-05-02 09:36:12.000 122 33829.18 280.47 17097.44 88888.00 2019-05-02 09:36:13.000 122 33829.18 280.48 17097.48 88888.00 2019-05-02 09:36:14.000 122 33829.14 280.45 17097.47 88888.00 2019-05-02 09:36:15.000 122 33829.13 280.45 17097.44 37904.97 2019-05-02 09:36:16.000 122 33829.17 280.46 17097.42 88888.00 2019-05-02 09:36:17.000 122 33829.20 280.48 17097.43 88888.00 2019-05-02 09:36:18.000 122 33829.19 280.42 17097.42 88888.00 2019-05-02 09:36:19.000 122 33829.20 280.43 17097.41 88888.00 2019-05-02 09:36:20.000 122 33829.29 280.41 17097.40 37904.99 2019-05-02 09:36:21.000 122 33829.31 280.39 17097.43 88888.00 2019-05-02 09:36:22.000 122 33829.30 280.42 17097.45 88888.00 2019-05-02 09:36:23.000 122 33829.34 280.40 17097.44 88888.00 2019-05-02 09:36:24.000 122 33829.39 280.39 17097.46 88888.00 2019-05-02 09:36:25.000 122 33829.40 280.35 17097.49 37905.04 2019-05-02 09:36:26.000 122 33829.42 280.35 17097.42 88888.00 2019-05-02 09:36:27.000 122 33829.44 280.35 17097.39 88888.00 2019-05-02 09:36:28.000 122 33829.48 280.31 17097.43 88888.00 2019-05-02 09:36:29.000 122 33829.54 280.32 17097.48 88888.00 2019-05-02 09:36:30.000 122 33829.51 280.29 17097.45 37905.15 2019-05-02 09:36:31.000 122 33829.56 280.24 17097.46 88888.00 2019-05-02 09:36:32.000 122 33829.64 280.23 17097.46 88888.00 2019-05-02 09:36:33.000 122 33829.70 280.22 17097.44 88888.00 2019-05-02 09:36:34.000 122 33829.73 280.21 17097.45 88888.00 2019-05-02 09:36:35.000 122 33829.74 280.15 17097.42 37905.29 2019-05-02 09:36:36.000 122 33829.76 280.15 17097.44 88888.00 2019-05-02 09:36:37.000 122 33829.80 280.17 17097.44 88888.00 2019-05-02 09:36:38.000 122 33829.79 280.16 17097.45 88888.00 2019-05-02 09:36:39.000 122 33829.86 280.15 17097.46 88888.00 2019-05-02 09:36:40.000 122 33829.89 280.16 17097.39 37905.53 2019-05-02 09:36:41.000 122 33829.88 280.18 17097.39 88888.00 2019-05-02 09:36:42.000 122 33829.88 280.18 17097.45 88888.00 2019-05-02 09:36:43.000 122 33829.89 280.15 17097.45 88888.00 2019-05-02 09:36:44.000 122 33829.93 280.11 17097.46 88888.00 2019-05-02 09:36:45.000 122 33829.96 280.13 17097.45 37905.49 2019-05-02 09:36:46.000 122 33829.93 280.15 17097.44 88888.00 2019-05-02 09:36:47.000 122 33829.90 280.16 17097.42 88888.00 2019-05-02 09:36:48.000 122 33829.84 280.14 17097.42 88888.00 2019-05-02 09:36:49.000 122 33829.82 280.12 17097.41 88888.00 2019-05-02 09:36:50.000 122 33829.81 280.13 17097.44 37905.52 2019-05-02 09:36:51.000 122 33829.78 280.13 17097.41 88888.00 2019-05-02 09:36:52.000 122 33829.76 280.14 17097.35 88888.00 2019-05-02 09:36:53.000 122 33829.77 280.13 17097.36 88888.00 2019-05-02 09:36:54.000 122 33829.70 280.09 17097.37 88888.00 2019-05-02 09:36:55.000 122 33829.70 280.07 17097.38 37905.45 2019-05-02 09:36:56.000 122 33829.74 280.06 17097.38 88888.00 2019-05-02 09:36:57.000 122 33829.73 280.06 17097.33 88888.00 2019-05-02 09:36:58.000 122 33829.72 280.05 17097.31 88888.00 2019-05-02 09:36:59.000 122 33829.75 280.02 17097.37 88888.00 2019-05-02 09:37:00.000 122 33829.74 279.98 17097.36 37905.37 2019-05-02 09:37:01.000 122 33829.74 279.95 17097.33 88888.00 2019-05-02 09:37:02.000 122 33829.79 279.97 17097.28 88888.00 2019-05-02 09:37:03.000 122 33829.82 279.92 17097.26 88888.00 2019-05-02 09:37:04.000 122 33829.82 279.91 17097.28 88888.00 2019-05-02 09:37:05.000 122 33829.87 279.88 17097.31 37905.49 2019-05-02 09:37:06.000 122 33829.90 279.89 17097.35 88888.00 2019-05-02 09:37:07.000 122 33829.92 279.89 17097.33 88888.00 2019-05-02 09:37:08.000 122 33829.93 279.87 17097.33 88888.00 2019-05-02 09:37:09.000 122 33829.98 279.79 17097.31 88888.00 2019-05-02 09:37:10.000 122 33830.02 279.76 17097.34 37905.49 2019-05-02 09:37:11.000 122 33830.05 279.80 17097.32 88888.00 2019-05-02 09:37:12.000 122 33830.07 279.80 17097.31 88888.00 2019-05-02 09:37:13.000 122 33830.08 279.82 17097.28 88888.00 2019-05-02 09:37:14.000 122 33830.13 279.81 17097.29 88888.00 2019-05-02 09:37:15.000 122 33830.15 279.79 17097.30 37905.64 2019-05-02 09:37:16.000 122 33830.16 279.76 17097.30 88888.00 2019-05-02 09:37:17.000 122 33830.18 279.74 17097.28 88888.00 2019-05-02 09:37:18.000 122 33830.21 279.69 17097.30 88888.00 2019-05-02 09:37:19.000 122 33830.24 279.71 17097.30 88888.00 2019-05-02 09:37:20.000 122 33830.28 279.74 17097.29 37905.85 2019-05-02 09:37:21.000 122 33830.30 279.77 17097.30 88888.00 2019-05-02 09:37:22.000 122 33830.30 279.76 17097.30 88888.00 2019-05-02 09:37:23.000 122 33830.31 279.74 17097.34 88888.00 2019-05-02 09:37:24.000 122 33830.37 279.73 17097.30 88888.00 2019-05-02 09:37:25.000 122 33830.39 279.74 17097.29 37905.90 2019-05-02 09:37:26.000 122 33830.41 279.78 17097.31 88888.00 2019-05-02 09:37:27.000 122 33830.43 279.76 17097.33 88888.00 2019-05-02 09:37:28.000 122 33830.46 279.71 17097.31 88888.00 2019-05-02 09:37:29.000 122 33830.45 279.69 17097.26 88888.00 2019-05-02 09:37:30.000 122 33830.49 279.70 17097.24 37905.87 2019-05-02 09:37:31.000 122 33830.53 279.69 17097.23 88888.00 2019-05-02 09:37:32.000 122 33830.56 279.71 17097.23 88888.00 2019-05-02 09:37:33.000 122 33830.56 279.70 17097.23 88888.00 2019-05-02 09:37:34.000 122 33830.57 279.70 17097.24 88888.00 2019-05-02 09:37:35.000 122 33830.58 279.71 17097.27 37906.02 2019-05-02 09:37:36.000 122 33830.56 279.70 17097.26 88888.00 2019-05-02 09:37:37.000 122 33830.57 279.65 17097.25 88888.00 2019-05-02 09:37:38.000 122 33830.62 279.66 17097.28 88888.00 2019-05-02 09:37:39.000 122 33830.65 279.61 17097.24 88888.00 2019-05-02 09:37:40.000 122 33830.68 279.60 17097.20 37906.14 2019-05-02 09:37:41.000 122 33830.69 279.57 17097.21 88888.00 2019-05-02 09:37:42.000 122 33830.74 279.58 17097.23 88888.00 2019-05-02 09:37:43.000 122 33830.79 279.59 17097.26 88888.00 2019-05-02 09:37:44.000 122 33830.79 279.56 17097.26 88888.00 2019-05-02 09:37:45.000 122 33830.78 279.52 17097.25 37906.21 2019-05-02 09:37:46.000 122 33830.79 279.49 17097.27 88888.00 2019-05-02 09:37:47.000 122 33830.86 279.47 17097.24 88888.00 2019-05-02 09:37:48.000 122 33830.89 279.45 17097.26 88888.00 2019-05-02 09:37:49.000 122 33830.92 279.41 17097.25 88888.00 2019-05-02 09:37:50.000 122 33830.94 279.36 17097.23 37906.35 2019-05-02 09:37:51.000 122 33830.97 279.34 17097.23 88888.00 2019-05-02 09:37:52.000 122 33830.98 279.30 17097.20 88888.00 2019-05-02 09:37:53.000 122 33831.02 279.30 17097.24 88888.00 2019-05-02 09:37:54.000 122 33831.04 279.32 17097.25 88888.00 2019-05-02 09:37:55.000 122 33831.04 279.30 17097.21 37906.41 2019-05-02 09:37:56.000 122 33831.07 279.30 17097.20 88888.00 2019-05-02 09:37:57.000 122 33831.07 279.26 17097.23 88888.00 2019-05-02 09:37:58.000 122 33831.11 279.18 17097.25 88888.00 2019-05-02 09:37:59.000 122 33831.15 279.22 17097.23 88888.00 2019-05-02 09:38:00.000 122 33831.18 279.19 17097.28 37906.50 2019-05-02 09:38:01.000 122 33831.15 279.15 17097.25 88888.00 2019-05-02 09:38:02.000 122 33831.14 279.17 17097.23 88888.00 2019-05-02 09:38:03.000 122 33831.19 279.14 17097.24 88888.00 2019-05-02 09:38:04.000 122 33831.23 279.13 17097.21 88888.00 2019-05-02 09:38:05.000 122 33831.25 279.11 17097.24 37906.59 2019-05-02 09:38:06.000 122 33831.22 279.15 17097.23 88888.00 2019-05-02 09:38:07.000 122 33831.20 279.13 17097.26 88888.00 2019-05-02 09:38:08.000 122 33831.21 279.11 17097.25 88888.00 2019-05-02 09:38:09.000 122 33831.19 279.08 17097.22 88888.00 2019-05-02 09:38:10.000 122 33831.23 279.14 17097.22 37906.69 2019-05-02 09:38:11.000 122 33831.21 279.16 17097.26 88888.00 2019-05-02 09:38:12.000 122 33831.20 279.21 17097.24 88888.00 2019-05-02 09:38:13.000 122 33831.19 279.22 17097.20 88888.00 2019-05-02 09:38:14.000 122 33831.21 279.20 17097.19 88888.00 2019-05-02 09:38:15.000 122 33831.24 279.19 17097.21 37906.53 2019-05-02 09:38:16.000 122 33831.23 279.21 17097.20 88888.00 2019-05-02 09:38:17.000 122 33831.24 279.22 17097.20 88888.00 2019-05-02 09:38:18.000 122 33831.17 279.20 17097.21 88888.00 2019-05-02 09:38:19.000 122 33831.22 279.20 17097.19 88888.00 2019-05-02 09:38:20.000 122 33831.21 279.24 17097.19 37906.59 2019-05-02 09:38:21.000 122 33831.16 279.24 17097.18 88888.00 2019-05-02 09:38:22.000 122 33831.17 279.23 17097.17 88888.00 2019-05-02 09:38:23.000 122 33831.16 279.23 17097.19 88888.00 2019-05-02 09:38:24.000 122 33831.16 279.20 17097.21 88888.00 2019-05-02 09:38:25.000 122 33831.18 279.20 17097.24 37906.60 2019-05-02 09:38:26.000 122 33831.18 279.22 17097.23 88888.00 2019-05-02 09:38:27.000 122 33831.16 279.17 17097.19 88888.00 2019-05-02 09:38:28.000 122 33831.17 279.14 17097.16 88888.00 2019-05-02 09:38:29.000 122 33831.20 279.16 17097.17 88888.00 2019-05-02 09:38:30.000 122 33831.26 279.16 17097.19 37906.58 2019-05-02 09:38:31.000 122 33831.29 279.12 17097.22 88888.00 2019-05-02 09:38:32.000 122 33831.31 279.07 17097.17 88888.00 2019-05-02 09:38:33.000 122 33831.30 279.07 17097.14 88888.00 2019-05-02 09:38:34.000 122 33831.31 279.09 17097.14 88888.00 2019-05-02 09:38:35.000 122 33831.35 279.18 17097.11 37906.72 2019-05-02 09:38:36.000 122 33831.33 279.20 17097.14 88888.00 2019-05-02 09:38:37.000 122 33831.35 279.17 17097.17 88888.00 2019-05-02 09:38:38.000 122 33831.36 279.15 17097.18 88888.00 2019-05-02 09:38:39.000 122 33831.41 279.12 17097.15 88888.00 2019-05-02 09:38:40.000 122 33831.44 279.10 17097.13 37906.73 2019-05-02 09:38:41.000 122 33831.44 279.01 17097.11 88888.00 2019-05-02 09:38:42.000 122 33831.46 278.91 17097.11 88888.00 2019-05-02 09:38:43.000 122 33831.46 278.88 17097.09 88888.00 2019-05-02 09:38:44.000 122 33831.42 278.91 17097.11 88888.00 2019-05-02 09:38:45.000 122 33831.43 278.89 17097.13 37906.88 2019-05-02 09:38:46.000 122 33831.43 278.86 17097.14 88888.00 2019-05-02 09:38:47.000 122 33831.44 278.86 17097.08 88888.00 2019-05-02 09:38:48.000 122 33831.46 278.93 17097.05 88888.00 2019-05-02 09:38:49.000 122 33831.47 278.95 17097.04 88888.00 2019-05-02 09:38:50.000 122 33831.47 278.99 17097.08 37906.83 2019-05-02 09:38:51.000 122 33831.46 279.00 17097.15 88888.00 2019-05-02 09:38:52.000 122 33831.46 278.95 17097.12 88888.00 2019-05-02 09:38:53.000 122 33831.43 278.89 17097.15 88888.00 2019-05-02 09:38:54.000 122 33831.44 278.88 17097.15 88888.00 2019-05-02 09:38:55.000 122 33831.48 278.85 17097.17 37906.93 2019-05-02 09:38:56.000 122 33831.49 278.86 17097.13 88888.00 2019-05-02 09:38:57.000 122 33831.50 278.88 17097.09 88888.00 2019-05-02 09:38:58.000 122 33831.51 278.91 17097.10 88888.00 2019-05-02 09:38:59.000 122 33831.53 278.87 17097.08 88888.00 2019-05-02 09:39:00.000 122 33831.51 278.79 17097.08 37906.93 2019-05-02 09:39:01.000 122 33831.55 278.76 17097.07 88888.00 2019-05-02 09:39:02.000 122 33831.58 278.76 17097.05 88888.00 2019-05-02 09:39:03.000 122 33831.62 278.75 17097.03 88888.00 2019-05-02 09:39:04.000 122 33831.63 278.74 17097.02 88888.00 2019-05-02 09:39:05.000 122 33831.66 278.74 17097.00 37906.92 2019-05-02 09:39:06.000 122 33831.67 278.78 17097.00 88888.00 2019-05-02 09:39:07.000 122 33831.65 278.80 17097.01 88888.00 2019-05-02 09:39:08.000 122 33831.69 278.77 17097.03 88888.00 2019-05-02 09:39:09.000 122 33831.73 278.76 17097.05 88888.00 2019-05-02 09:39:10.000 122 33831.79 278.71 17097.04 37907.06 2019-05-02 09:39:11.000 122 33831.81 278.72 17097.00 88888.00 2019-05-02 09:39:12.000 122 33831.76 278.71 17096.98 88888.00 2019-05-02 09:39:13.000 122 33831.79 278.69 17096.97 88888.00 2019-05-02 09:39:14.000 122 33831.75 278.67 17096.96 88888.00 2019-05-02 09:39:15.000 122 33831.75 278.65 17096.91 37907.04 2019-05-02 09:39:16.000 122 33831.80 278.64 17096.92 88888.00 2019-05-02 09:39:17.000 122 33831.79 278.67 17096.96 88888.00 2019-05-02 09:39:18.000 122 33831.82 278.68 17096.96 88888.00 2019-05-02 09:39:19.000 122 33831.77 278.65 17096.94 88888.00 2019-05-02 09:39:20.000 122 33831.76 278.63 17096.98 37907.05 2019-05-02 09:39:21.000 122 33831.78 278.66 17097.00 88888.00 2019-05-02 09:39:22.000 122 33831.79 278.70 17096.98 88888.00 2019-05-02 09:39:23.000 122 33831.76 278.65 17097.01 88888.00 2019-05-02 09:39:24.000 122 33831.74 278.72 17097.01 88888.00 2019-05-02 09:39:25.000 122 33831.66 278.72 17096.98 37907.05 2019-05-02 09:39:26.000 122 33831.60 278.69 17097.01 88888.00 2019-05-02 09:39:27.000 122 33831.60 278.71 17097.00 88888.00 2019-05-02 09:39:28.000 122 33831.52 278.65 17096.96 88888.00 2019-05-02 09:39:29.000 122 33831.47 278.66 17096.93 88888.00 2019-05-02 09:39:30.000 122 33831.44 278.67 17096.96 37906.88 2019-05-02 09:39:31.000 122 33831.44 278.69 17096.99 88888.00 2019-05-02 09:39:32.000 122 33831.42 278.71 17097.02 88888.00 2019-05-02 09:39:33.000 122 33831.44 278.79 17097.03 88888.00 2019-05-02 09:39:34.000 122 33831.45 278.80 17097.01 88888.00 2019-05-02 09:39:35.000 122 33831.48 278.78 17097.05 37906.65 2019-05-02 09:39:36.000 122 33831.46 278.78 17097.10 88888.00 2019-05-02 09:39:37.000 122 33831.41 278.66 17097.09 88888.00 2019-05-02 09:39:38.000 122 33831.40 278.63 17097.08 88888.00 2019-05-02 09:39:39.000 122 33831.41 278.58 17097.08 88888.00 2019-05-02 09:39:40.000 122 33831.39 278.55 17097.08 37906.78 2019-05-02 09:39:41.000 122 33831.39 278.56 17097.04 88888.00 2019-05-02 09:39:42.000 122 33831.42 278.58 17097.06 88888.00 2019-05-02 09:39:43.000 122 33831.41 278.58 17097.01 88888.00 2019-05-02 09:39:44.000 122 33831.40 278.54 17097.02 88888.00 2019-05-02 09:39:45.000 122 33831.38 278.51 17096.98 37906.64 2019-05-02 09:39:46.000 122 33831.37 278.51 17096.98 88888.00 2019-05-02 09:39:47.000 122 33831.34 278.50 17097.00 88888.00 2019-05-02 09:39:48.000 122 33831.36 278.46 17096.97 88888.00 2019-05-02 09:39:49.000 122 33831.41 278.49 17097.00 88888.00 2019-05-02 09:39:50.000 122 33831.42 278.43 17097.04 37906.70 2019-05-02 09:39:51.000 122 33831.38 278.42 17097.04 88888.00 2019-05-02 09:39:52.000 122 33831.38 278.45 17097.02 88888.00 2019-05-02 09:39:53.000 122 33831.40 278.45 17097.00 88888.00 2019-05-02 09:39:54.000 122 33831.41 278.44 17097.02 88888.00 2019-05-02 09:39:55.000 122 33831.42 278.42 17097.00 37906.65 2019-05-02 09:39:56.000 122 33831.46 278.39 17096.96 88888.00 2019-05-02 09:39:57.000 122 33831.45 278.39 17096.97 88888.00 2019-05-02 09:39:58.000 122 33831.47 278.33 17096.96 88888.00 2019-05-02 09:39:59.000 122 33831.51 278.31 17096.98 88888.00 2019-05-02 09:40:00.000 122 33831.50 278.32 17096.92 37906.71 2019-05-02 09:40:01.000 122 33831.52 278.32 17096.94 88888.00 2019-05-02 09:40:02.000 122 33831.53 278.34 17096.96 88888.00 2019-05-02 09:40:03.000 122 33831.55 278.37 17096.93 88888.00 2019-05-02 09:40:04.000 122 33831.54 278.36 17096.98 88888.00 2019-05-02 09:40:05.000 122 33831.54 278.36 17097.00 37906.73 2019-05-02 09:40:06.000 122 33831.51 278.33 17097.01 88888.00 2019-05-02 09:40:07.000 122 33831.46 278.32 17096.96 88888.00 2019-05-02 09:40:08.000 122 33831.45 278.29 17097.00 88888.00 2019-05-02 09:40:09.000 122 33831.44 278.31 17097.02 88888.00 2019-05-02 09:40:10.000 122 33831.43 278.26 17096.98 37906.68 2019-05-02 09:40:11.000 122 33831.44 278.22 17097.02 88888.00 2019-05-02 09:40:12.000 122 33831.46 278.25 17097.07 88888.00 2019-05-02 09:40:13.000 122 33831.45 278.25 17097.08 88888.00 2019-05-02 09:40:14.000 122 33831.47 278.18 17097.02 88888.00 2019-05-02 09:40:15.000 122 33831.49 278.17 17096.99 37906.74 2019-05-02 09:40:16.000 122 33831.48 278.17 17097.01 88888.00 2019-05-02 09:40:17.000 122 33831.48 278.16 17097.01 88888.00 2019-05-02 09:40:18.000 122 33831.50 278.15 17096.95 88888.00 2019-05-02 09:40:19.000 122 33831.54 278.14 17096.97 88888.00 2019-05-02 09:40:20.000 122 33831.55 278.09 17097.00 37906.71 2019-05-02 09:40:21.000 122 33831.56 278.07 17096.99 88888.00 2019-05-02 09:40:22.000 122 33831.54 278.11 17097.00 88888.00 2019-05-02 09:40:23.000 122 33831.60 278.10 17097.00 88888.00 2019-05-02 09:40:24.000 122 33831.64 278.06 17096.97 88888.00 2019-05-02 09:40:25.000 122 33831.64 278.02 17096.95 37906.76 2019-05-02 09:40:26.000 122 33831.68 278.00 17096.92 88888.00 2019-05-02 09:40:27.000 122 33831.68 277.98 17096.92 88888.00 2019-05-02 09:40:28.000 122 33831.76 277.91 17096.94 88888.00 2019-05-02 09:40:29.000 122 33831.83 277.90 17096.92 88888.00 2019-05-02 09:40:30.000 122 33831.79 277.86 17096.91 37907.02 2019-05-02 09:40:31.000 122 33831.80 277.87 17096.88 88888.00 2019-05-02 09:40:32.000 122 33831.85 277.89 17096.91 88888.00 2019-05-02 09:40:33.000 122 33831.86 277.87 17096.94 88888.00 2019-05-02 09:40:34.000 122 33831.85 277.84 17096.93 88888.00 2019-05-02 09:40:35.000 122 33831.89 277.82 17096.91 37907.02 2019-05-02 09:40:36.000 122 33831.93 277.82 17096.87 88888.00 2019-05-02 09:40:37.000 122 33831.96 277.85 17096.87 88888.00 2019-05-02 09:40:38.000 122 33832.00 277.79 17096.85 88888.00 2019-05-02 09:40:39.000 122 33832.00 277.78 17096.87 88888.00 2019-05-02 09:40:40.000 122 33832.01 277.79 17096.86 37907.08 2019-05-02 09:40:41.000 122 33832.03 277.70 17096.83 88888.00 2019-05-02 09:40:42.000 122 33832.06 277.67 17096.85 88888.00 2019-05-02 09:40:43.000 122 33832.05 277.68 17096.83 88888.00 2019-05-02 09:40:44.000 122 33832.10 277.69 17096.84 88888.00 2019-05-02 09:40:45.000 122 33832.12 277.64 17096.88 37907.09 2019-05-02 09:40:46.000 122 33832.14 277.64 17096.85 88888.00 2019-05-02 09:40:47.000 122 33832.16 277.62 17096.84 88888.00 2019-05-02 09:40:48.000 122 33832.19 277.60 17096.87 88888.00 2019-05-02 09:40:49.000 122 33832.20 277.56 17096.84 88888.00 2019-05-02 09:40:50.000 122 33832.20 277.53 17096.82 37907.35 2019-05-02 09:40:51.000 122 33832.26 277.53 17096.82 88888.00 2019-05-02 09:40:52.000 122 33832.29 277.49 17096.81 88888.00 2019-05-02 09:40:53.000 122 33832.32 277.46 17096.81 88888.00 2019-05-02 09:40:54.000 122 33832.36 277.42 17096.84 88888.00 2019-05-02 09:40:55.000 122 33832.41 277.40 17096.80 37907.49 2019-05-02 09:40:56.000 122 33832.38 277.36 17096.82 88888.00 2019-05-02 09:40:57.000 122 33832.39 277.38 17096.86 88888.00 2019-05-02 09:40:58.000 122 33832.42 277.40 17096.87 88888.00 2019-05-02 09:40:59.000 122 33832.38 277.39 17096.88 88888.00 2019-05-02 09:41:00.000 122 33832.37 277.35 17096.89 37907.49 2019-05-02 09:41:01.000 122 33832.32 277.30 17096.89 88888.00 2019-05-02 09:41:02.000 122 33832.34 277.29 17096.88 88888.00 2019-05-02 09:41:03.000 122 33832.33 277.26 17096.85 88888.00 2019-05-02 09:41:04.000 122 33832.29 277.23 17096.84 88888.00 2019-05-02 09:41:05.000 122 33832.29 277.25 17096.85 37907.45 2019-05-02 09:41:06.000 122 33832.32 277.28 17096.82 88888.00 2019-05-02 09:41:07.000 122 33832.35 277.25 17096.85 88888.00 2019-05-02 09:41:08.000 122 33832.32 277.21 17096.84 88888.00 2019-05-02 09:41:09.000 122 33832.29 277.18 17096.83 88888.00 2019-05-02 09:41:10.000 122 33832.31 277.15 17096.86 37907.50 2019-05-02 09:41:11.000 122 33832.30 277.19 17096.87 88888.00 2019-05-02 09:41:12.000 122 33832.24 277.18 17096.90 88888.00 2019-05-02 09:41:13.000 122 33832.27 277.15 17096.90 88888.00 2019-05-02 09:41:14.000 122 33832.29 277.08 17096.89 88888.00 2019-05-02 09:41:15.000 122 33832.32 277.10 17096.86 37907.49 2019-05-02 09:41:16.000 122 33832.34 277.06 17096.86 88888.00 2019-05-02 09:41:17.000 122 33832.36 277.07 17096.87 88888.00 2019-05-02 09:41:18.000 122 33832.37 277.11 17096.87 88888.00 2019-05-02 09:41:19.000 122 33832.38 277.11 17096.91 88888.00 2019-05-02 09:41:20.000 122 33832.40 277.07 17096.92 37907.54 2019-05-02 09:41:21.000 122 33832.45 277.05 17096.92 88888.00 2019-05-02 09:41:22.000 122 33832.46 277.01 17096.90 88888.00 2019-05-02 09:41:23.000 122 33832.47 276.97 17096.82 88888.00 2019-05-02 09:41:24.000 122 33832.53 276.97 17096.84 88888.00 2019-05-02 09:41:25.000 122 33832.55 276.97 17096.86 37907.55 2019-05-02 09:41:26.000 122 33832.55 276.93 17096.88 88888.00 2019-05-02 09:41:27.000 122 33832.57 276.92 17096.85 88888.00 2019-05-02 09:41:28.000 122 33832.64 276.93 17096.85 88888.00 2019-05-02 09:41:29.000 122 33832.64 276.93 17096.87 88888.00 2019-05-02 09:41:30.000 122 33832.66 276.91 17096.86 37907.59 2019-05-02 09:41:31.000 122 33832.67 276.85 17096.85 88888.00 2019-05-02 09:41:32.000 122 33832.72 276.80 17096.87 88888.00 2019-05-02 09:41:33.000 122 33832.72 276.82 17096.89 88888.00 2019-05-02 09:41:34.000 122 33832.77 276.78 17096.85 88888.00 2019-05-02 09:41:35.000 122 33832.79 276.78 17096.85 37907.84 2019-05-02 09:41:36.000 122 33832.79 276.76 17096.84 88888.00 2019-05-02 09:41:37.000 122 33832.79 276.77 17096.79 88888.00 2019-05-02 09:41:38.000 122 33832.80 276.74 17096.79 88888.00 2019-05-02 09:41:39.000 122 33832.83 276.69 17096.82 88888.00 2019-05-02 09:41:40.000 122 33832.88 276.66 17096.84 37907.77 2019-05-02 09:41:41.000 122 33832.88 276.66 17096.82 88888.00 2019-05-02 09:41:42.000 122 33832.87 276.65 17096.83 88888.00 2019-05-02 09:41:43.000 122 33832.87 276.64 17096.79 88888.00 2019-05-02 09:41:44.000 122 33832.87 276.56 17096.73 88888.00 2019-05-02 09:41:45.000 122 33832.87 276.51 17096.73 37907.90 2019-05-02 09:41:46.000 122 33832.87 276.52 17096.75 88888.00 2019-05-02 09:41:47.000 122 33832.89 276.48 17096.76 88888.00 2019-05-02 09:41:48.000 122 33832.88 276.47 17096.78 88888.00 2019-05-02 09:41:49.000 122 33832.89 276.48 17096.78 88888.00 2019-05-02 09:41:50.000 122 33832.90 276.51 17096.80 37908.02 2019-05-02 09:41:51.000 122 33832.91 276.52 17096.79 88888.00 2019-05-02 09:41:52.000 122 33832.85 276.54 17096.77 88888.00 2019-05-02 09:41:53.000 122 33832.84 276.55 17096.78 88888.00 2019-05-02 09:41:54.000 122 33832.84 276.57 17096.83 88888.00 2019-05-02 09:41:55.000 122 33832.83 276.58 17096.82 37907.87 2019-05-02 09:41:56.000 122 33832.84 276.58 17096.81 88888.00 2019-05-02 09:41:57.000 122 33832.80 276.53 17096.81 88888.00 2019-05-02 09:41:58.000 122 33832.76 276.51 17096.81 88888.00 2019-05-02 09:41:59.000 122 33832.79 276.53 17096.78 88888.00 2019-05-02 09:42:00.000 122 33832.80 276.53 17096.81 37907.95 2019-05-02 09:42:01.000 122 33832.77 276.53 17096.84 88888.00 2019-05-02 09:42:02.000 122 33832.79 276.50 17096.86 88888.00 2019-05-02 09:42:03.000 122 33832.75 276.49 17096.82 88888.00 2019-05-02 09:42:04.000 122 33832.77 276.55 17096.80 88888.00 2019-05-02 09:42:05.000 122 33832.72 276.54 17096.81 37907.82 2019-05-02 09:42:06.000 122 33832.72 276.55 17096.83 88888.00 2019-05-02 09:42:07.000 122 33832.72 276.56 17096.83 88888.00 2019-05-02 09:42:08.000 122 33832.72 276.55 17096.81 88888.00 2019-05-02 09:42:09.000 122 33832.72 276.50 17096.82 88888.00 2019-05-02 09:42:10.000 122 33832.70 276.45 17096.81 37907.80 2019-05-02 09:42:11.000 122 33832.75 276.48 17096.80 88888.00 2019-05-02 09:42:12.000 122 33832.78 276.47 17096.77 88888.00 2019-05-02 09:42:13.000 122 33832.83 276.43 17096.77 88888.00 2019-05-02 09:42:14.000 122 33832.82 276.40 17096.81 88888.00 2019-05-02 09:42:15.000 122 33832.87 276.34 17096.80 37907.84 2019-05-02 09:42:16.000 122 33832.89 276.34 17096.78 88888.00 2019-05-02 09:42:17.000 122 33832.88 276.36 17096.78 88888.00 2019-05-02 09:42:18.000 122 33832.94 276.33 17096.79 88888.00 2019-05-02 09:42:19.000 122 33832.97 276.29 17096.77 88888.00 2019-05-02 09:42:20.000 122 33832.96 276.29 17096.78 37908.00 2019-05-02 09:42:21.000 122 33832.97 276.29 17096.77 88888.00 2019-05-02 09:42:22.000 122 33832.98 276.33 17096.78 88888.00 2019-05-02 09:42:23.000 122 33832.95 276.33 17096.80 88888.00 2019-05-02 09:42:24.000 122 33832.92 276.35 17096.78 88888.00 2019-05-02 09:42:25.000 122 33832.92 276.34 17096.83 37907.88 2019-05-02 09:42:26.000 122 33832.92 276.32 17096.86 88888.00 2019-05-02 09:42:27.000 122 33832.88 276.30 17096.81 88888.00 2019-05-02 09:42:28.000 122 33832.87 276.30 17096.79 88888.00 2019-05-02 09:42:29.000 122 33832.87 276.31 17096.87 88888.00 2019-05-02 09:42:30.000 122 33832.85 276.31 17096.88 37907.92 2019-05-02 09:42:31.000 122 33832.77 276.34 17096.83 88888.00 2019-05-02 09:42:32.000 122 33832.74 276.36 17096.85 88888.00 2019-05-02 09:42:33.000 122 33832.73 276.34 17096.84 88888.00 2019-05-02 09:42:34.000 122 33832.72 276.35 17096.84 88888.00 2019-05-02 09:42:35.000 122 33832.70 276.35 17096.85 37907.84 2019-05-02 09:42:36.000 122 33832.69 276.34 17096.84 88888.00 2019-05-02 09:42:37.000 122 33832.66 276.35 17096.84 88888.00 2019-05-02 09:42:38.000 122 33832.66 276.38 17096.81 88888.00 2019-05-02 09:42:39.000 122 33832.66 276.39 17096.83 88888.00 2019-05-02 09:42:40.000 122 33832.65 276.39 17096.85 37907.70 2019-05-02 09:42:41.000 122 33832.64 276.36 17096.85 88888.00 2019-05-02 09:42:42.000 122 33832.62 276.35 17096.81 88888.00 2019-05-02 09:42:43.000 122 33832.62 276.31 17096.77 88888.00 2019-05-02 09:42:44.000 122 33832.59 276.30 17096.83 88888.00 2019-05-02 09:42:45.000 122 33832.58 276.32 17096.85 37907.76 2019-05-02 09:42:46.000 122 33832.59 276.31 17096.80 88888.00 2019-05-02 09:42:47.000 122 33832.59 276.33 17096.78 88888.00 2019-05-02 09:42:48.000 122 33832.61 276.31 17096.76 88888.00 2019-05-02 09:42:49.000 122 33832.61 276.31 17096.78 88888.00 2019-05-02 09:42:50.000 122 33832.61 276.31 17096.78 37907.66 2019-05-02 09:42:51.000 122 33832.64 276.33 17096.81 88888.00 2019-05-02 09:42:52.000 122 33832.63 276.30 17096.81 88888.00 2019-05-02 09:42:53.000 122 33832.60 276.31 17096.82 88888.00 2019-05-02 09:42:54.000 122 33832.57 276.30 17096.86 88888.00 2019-05-02 09:42:55.000 122 33832.56 276.30 17096.89 37907.75 2019-05-02 09:42:56.000 122 33832.55 276.33 17096.87 88888.00 2019-05-02 09:42:57.000 122 33832.56 276.32 17096.83 88888.00 2019-05-02 09:42:58.000 122 33832.54 276.31 17096.89 88888.00 2019-05-02 09:42:59.000 122 33832.57 276.33 17096.92 88888.00 2019-05-02 09:43:00.000 122 33832.59 276.35 17096.90 37907.68 2019-05-02 09:43:01.000 122 33832.63 276.36 17096.88 88888.00 2019-05-02 09:43:02.000 122 33832.61 276.33 17096.84 88888.00 2019-05-02 09:43:03.000 122 33832.55 276.31 17096.87 88888.00 2019-05-02 09:43:04.000 122 33832.57 276.33 17096.88 88888.00 2019-05-02 09:43:05.000 122 33832.57 276.33 17096.87 37907.68 2019-05-02 09:43:06.000 122 33832.56 276.32 17096.83 88888.00 2019-05-02 09:43:07.000 122 33832.56 276.31 17096.83 88888.00 2019-05-02 09:43:08.000 122 33832.58 276.31 17096.82 88888.00 2019-05-02 09:43:09.000 122 33832.57 276.35 17096.80 88888.00 2019-05-02 09:43:10.000 122 33832.60 276.34 17096.79 37907.60 2019-05-02 09:43:11.000 122 33832.61 276.31 17096.74 88888.00 2019-05-02 09:43:12.000 122 33832.60 276.29 17096.75 88888.00 2019-05-02 09:43:13.000 122 33832.61 276.24 17096.79 88888.00 2019-05-02 09:43:14.000 122 33832.62 276.25 17096.79 88888.00 2019-05-02 09:43:15.000 122 33832.63 276.26 17096.79 37907.56 2019-05-02 09:43:16.000 122 33832.60 276.21 17096.77 88888.00 2019-05-02 09:43:17.000 122 33832.60 276.24 17096.72 88888.00 2019-05-02 09:43:18.000 122 33832.53 276.27 17096.74 88888.00 2019-05-02 09:43:19.000 122 33832.49 276.24 17096.73 88888.00 2019-05-02 09:43:20.000 122 33832.51 276.24 17096.77 37907.56 2019-05-02 09:43:21.000 122 33832.51 276.24 17096.75 88888.00 2019-05-02 09:43:22.000 122 33832.51 276.18 17096.76 88888.00 2019-05-02 09:43:23.000 122 33832.51 276.18 17096.79 88888.00 2019-05-02 09:43:24.000 122 33832.49 276.15 17096.81 88888.00 2019-05-02 09:43:25.000 122 33832.49 276.12 17096.76 37907.58 2019-05-02 09:43:26.000 122 33832.54 276.14 17096.76 88888.00 2019-05-02 09:43:27.000 122 33832.47 276.15 17096.76 88888.00 2019-05-02 09:43:28.000 122 33832.42 276.14 17096.80 88888.00 2019-05-02 09:43:29.000 122 33832.43 276.11 17096.81 88888.00 2019-05-02 09:43:30.000 122 33832.46 276.13 17096.81 37907.52 2019-05-02 09:43:31.000 122 33832.48 276.09 17096.74 88888.00 2019-05-02 09:43:32.000 122 33832.46 276.11 17096.71 88888.00 2019-05-02 09:43:33.000 122 33832.46 276.12 17096.73 88888.00 2019-05-02 09:43:34.000 122 33832.43 276.09 17096.74 88888.00 2019-05-02 09:43:35.000 122 33832.45 276.11 17096.78 37907.55 2019-05-02 09:43:36.000 122 33832.43 276.14 17096.78 88888.00 2019-05-02 09:43:37.000 122 33832.41 276.14 17096.74 88888.00 2019-05-02 09:43:38.000 122 33832.41 276.14 17096.75 88888.00 2019-05-02 09:43:39.000 122 33832.39 276.15 17096.76 88888.00 2019-05-02 09:43:40.000 122 33832.37 276.17 17096.78 37907.48 2019-05-02 09:43:41.000 122 33832.37 276.17 17096.75 88888.00 2019-05-02 09:43:42.000 122 33832.33 276.18 17096.75 88888.00 2019-05-02 09:43:43.000 122 33832.33 276.19 17096.78 88888.00 2019-05-02 09:43:44.000 122 33832.35 276.20 17096.78 88888.00 2019-05-02 09:43:45.000 122 33832.33 276.18 17096.75 37907.37 2019-05-02 09:43:46.000 122 33832.32 276.17 17096.75 88888.00 2019-05-02 09:43:47.000 122 33832.30 276.19 17096.80 88888.00 2019-05-02 09:43:48.000 122 33832.29 276.21 17096.78 88888.00 2019-05-02 09:43:49.000 122 33832.26 276.19 17096.75 88888.00 2019-05-02 09:43:50.000 122 33832.23 276.18 17096.75 37907.39 2019-05-02 09:43:51.000 122 33832.22 276.18 17096.75 88888.00 2019-05-02 09:43:52.000 122 33832.22 276.16 17096.76 88888.00 2019-05-02 09:43:53.000 122 33832.25 276.17 17096.75 88888.00 2019-05-02 09:43:54.000 122 33832.23 276.19 17096.77 88888.00 2019-05-02 09:43:55.000 122 33832.25 276.17 17096.81 37907.33 2019-05-02 09:43:56.000 122 33832.24 276.14 17096.75 88888.00 2019-05-02 09:43:57.000 122 33832.25 276.15 17096.74 88888.00 2019-05-02 09:43:58.000 122 33832.22 276.15 17096.77 88888.00 2019-05-02 09:43:59.000 122 33832.21 276.09 17096.76 88888.00 2019-05-02 09:44:00.000 122 33832.19 276.08 17096.75 37907.26 2019-05-02 09:44:01.000 122 33832.23 276.13 17096.78 88888.00 2019-05-02 09:44:02.000 122 33832.25 276.13 17096.77 88888.00 2019-05-02 09:44:03.000 122 33832.26 276.08 17096.72 88888.00 2019-05-02 09:44:04.000 122 33832.29 276.09 17096.74 88888.00 2019-05-02 09:44:05.000 122 33832.31 276.07 17096.80 37907.33 2019-05-02 09:44:06.000 122 33832.28 276.08 17096.83 88888.00 2019-05-02 09:44:07.000 122 33832.27 276.16 17096.80 88888.00 2019-05-02 09:44:08.000 122 33832.26 276.17 17096.77 88888.00 2019-05-02 09:44:09.000 122 33832.26 276.14 17096.78 88888.00 2019-05-02 09:44:10.000 122 33832.27 276.14 17096.79 37907.33 2019-05-02 09:44:11.000 122 33832.31 276.12 17096.83 88888.00 2019-05-02 09:44:12.000 122 33832.31 276.08 17096.83 88888.00 2019-05-02 09:44:13.000 122 33832.28 276.09 17096.79 88888.00 2019-05-02 09:44:14.000 122 33832.28 276.09 17096.78 88888.00 2019-05-02 09:44:15.000 122 33832.25 276.14 17096.79 37907.35 2019-05-02 09:44:16.000 122 33832.23 276.12 17096.82 88888.00 2019-05-02 09:44:17.000 122 33832.20 276.11 17096.86 88888.00 2019-05-02 09:44:18.000 122 33832.20 276.13 17096.87 88888.00 2019-05-02 09:44:19.000 122 33832.22 276.15 17096.88 88888.00 2019-05-02 09:44:20.000 122 33832.22 276.13 17096.84 37907.34 2019-05-02 09:44:21.000 122 33832.21 276.17 17096.77 88888.00 2019-05-02 09:44:22.000 122 33832.19 276.17 17096.76 88888.00 2019-05-02 09:44:23.000 122 33832.16 276.15 17096.77 88888.00 2019-05-02 09:44:24.000 122 33832.17 276.14 17096.76 88888.00 2019-05-02 09:44:25.000 122 33832.18 276.16 17096.75 37907.27 2019-05-02 09:44:26.000 122 33832.15 276.16 17096.77 88888.00 2019-05-02 09:44:27.000 122 33832.13 276.19 17096.82 88888.00 2019-05-02 09:44:28.000 122 33832.13 276.20 17096.79 88888.00 2019-05-02 09:44:29.000 122 33832.15 276.21 17096.78 88888.00 2019-05-02 09:44:30.000 122 33832.12 276.16 17096.80 37907.20 2019-05-02 09:44:31.000 122 33832.18 276.10 17096.79 88888.00 2019-05-02 09:44:32.000 122 33832.16 276.12 17096.77 88888.00 2019-05-02 09:44:33.000 122 33832.17 276.12 17096.80 88888.00 2019-05-02 09:44:34.000 122 33832.17 276.14 17096.88 88888.00 2019-05-02 09:44:35.000 122 33832.20 276.17 17096.89 37907.27 2019-05-02 09:44:36.000 122 33832.19 276.18 17096.86 88888.00 2019-05-02 09:44:37.000 122 33832.17 276.11 17096.87 88888.00 2019-05-02 09:44:38.000 122 33832.21 276.11 17096.81 88888.00 2019-05-02 09:44:39.000 122 33832.26 276.24 17096.82 88888.00 2019-05-02 09:44:40.000 122 33832.27 276.27 17096.82 37907.21 2019-05-02 09:44:41.000 122 33832.28 276.28 17096.84 88888.00 2019-05-02 09:44:42.000 122 33832.26 276.27 17096.81 88888.00 2019-05-02 09:44:43.000 122 33832.23 276.15 17096.80 88888.00 2019-05-02 09:44:44.000 122 33832.26 276.08 17096.79 88888.00 2019-05-02 09:44:45.000 122 33832.28 276.12 17096.75 37907.25 2019-05-02 09:44:46.000 122 33832.22 276.11 17096.77 88888.00 2019-05-02 09:44:47.000 122 33832.24 276.14 17096.76 88888.00 2019-05-02 09:44:48.000 122 33832.24 276.09 17096.76 88888.00 2019-05-02 09:44:49.000 122 33832.25 276.06 17096.80 88888.00 2019-05-02 09:44:50.000 122 33832.24 276.02 17096.79 37907.30 2019-05-02 09:44:51.000 122 33832.29 276.01 17096.78 88888.00 2019-05-02 09:44:52.000 122 33832.28 276.04 17096.78 88888.00 2019-05-02 09:44:53.000 122 33832.28 276.02 17096.75 88888.00 2019-05-02 09:44:54.000 122 33832.29 276.03 17096.75 88888.00 2019-05-02 09:44:55.000 122 33832.28 276.03 17096.77 37907.41 2019-05-02 09:44:56.000 122 33832.29 276.06 17096.77 88888.00 2019-05-02 09:44:57.000 122 33832.30 276.07 17096.81 88888.00 2019-05-02 09:44:58.000 122 33832.31 276.04 17096.81 88888.00 2019-05-02 09:44:59.000 122 33832.31 276.06 17096.79 88888.00 2019-05-02 09:45:00.000 122 33832.29 276.09 17096.79 37907.35 2019-05-02 09:45:01.000 122 33832.30 276.06 17096.76 88888.00 2019-05-02 09:45:02.000 122 33832.32 276.08 17096.78 88888.00 2019-05-02 09:45:03.000 122 33832.29 276.08 17096.80 88888.00 2019-05-02 09:45:04.000 122 33832.31 276.08 17096.76 88888.00 2019-05-02 09:45:05.000 122 33832.33 276.04 17096.78 37907.32 2019-05-02 09:45:06.000 122 33832.31 276.04 17096.74 88888.00 2019-05-02 09:45:07.000 122 33832.30 276.07 17096.77 88888.00 2019-05-02 09:45:08.000 122 33832.27 276.04 17096.72 88888.00 2019-05-02 09:45:09.000 122 33832.33 276.05 17096.77 88888.00 2019-05-02 09:45:10.000 122 33832.34 276.07 17096.75 37907.43 2019-05-02 09:45:11.000 122 33832.32 276.07 17096.71 88888.00 2019-05-02 09:45:12.000 122 33832.34 276.01 17096.68 88888.00 2019-05-02 09:45:13.000 122 33832.36 276.03 17096.69 88888.00 2019-05-02 09:45:14.000 122 33832.37 276.02 17096.68 88888.00 2019-05-02 09:45:15.000 122 33832.40 276.03 17096.72 37907.41 2019-05-02 09:45:16.000 122 33832.41 276.04 17096.73 88888.00 2019-05-02 09:45:17.000 122 33832.44 276.02 17096.70 88888.00 2019-05-02 09:45:18.000 122 33832.44 276.00 17096.71 88888.00 2019-05-02 09:45:19.000 122 33832.46 275.97 17096.69 88888.00 2019-05-02 09:45:20.000 122 33832.49 276.02 17096.69 37907.40 2019-05-02 09:45:21.000 122 33832.52 276.03 17096.69 88888.00 2019-05-02 09:45:22.000 122 33832.55 276.00 17096.67 88888.00 2019-05-02 09:45:23.000 122 33832.56 276.01 17096.65 88888.00 2019-05-02 09:45:24.000 122 33832.54 275.96 17096.63 88888.00 2019-05-02 09:45:25.000 122 33832.53 275.94 17096.62 37907.55 2019-05-02 09:45:26.000 122 33832.54 275.94 17096.62 88888.00 2019-05-02 09:45:27.000 122 33832.58 275.93 17096.64 88888.00 2019-05-02 09:45:28.000 122 33832.58 275.87 17096.62 88888.00 2019-05-02 09:45:29.000 122 33832.62 275.86 17096.65 88888.00 2019-05-02 09:45:30.000 122 33832.65 275.89 17096.64 37907.61 2019-05-02 09:45:31.000 122 33832.66 275.92 17096.62 88888.00 2019-05-02 09:45:32.000 122 33832.65 275.88 17096.63 88888.00 2019-05-02 09:45:33.000 122 33832.68 275.88 17096.63 88888.00 2019-05-02 09:45:34.000 122 33832.70 275.86 17096.60 88888.00 2019-05-02 09:45:35.000 122 33832.70 275.87 17096.57 37907.56 2019-05-02 09:45:36.000 122 33832.72 275.85 17096.57 88888.00 2019-05-02 09:45:37.000 122 33832.73 275.86 17096.57 88888.00 2019-05-02 09:45:38.000 122 33832.78 275.85 17096.54 88888.00 2019-05-02 09:45:39.000 122 33832.81 275.85 17096.53 88888.00 2019-05-02 09:45:40.000 122 33832.88 275.84 17096.50 37907.75 2019-05-02 09:45:41.000 122 33832.90 275.84 17096.52 88888.00 2019-05-02 09:45:42.000 122 33832.90 275.85 17096.52 88888.00 2019-05-02 09:45:43.000 122 33832.94 275.91 17096.55 88888.00 2019-05-02 09:45:44.000 122 33832.98 275.91 17096.56 88888.00 2019-05-02 09:45:45.000 122 33832.99 275.88 17096.55 37907.78 2019-05-02 09:45:46.000 122 33833.02 275.73 17096.55 88888.00 2019-05-02 09:45:47.000 122 33833.04 275.66 17096.52 88888.00 2019-05-02 09:45:48.000 122 33833.06 275.63 17096.53 88888.00 2019-05-02 09:45:49.000 122 33833.07 275.63 17096.55 88888.00 2019-05-02 09:45:50.000 122 33833.10 275.67 17096.55 37907.93 2019-05-02 09:45:51.000 122 33833.15 275.65 17096.58 88888.00 2019-05-02 09:45:52.000 122 33833.18 275.63 17096.50 88888.00 2019-05-02 09:45:53.000 122 33833.21 275.61 17096.48 88888.00 2019-05-02 09:45:54.000 122 33833.25 275.57 17096.52 88888.00 2019-05-02 09:45:55.000 122 33833.31 275.54 17096.49 37908.03 2019-05-02 09:45:56.000 122 33833.37 275.54 17096.46 88888.00 2019-05-02 09:45:57.000 122 33833.41 275.51 17096.49 88888.00 2019-05-02 09:45:58.000 122 33833.41 275.51 17096.51 88888.00 2019-05-02 09:45:59.000 122 33833.44 275.47 17096.46 88888.00 2019-05-02 09:46:00.000 122 33833.48 275.45 17096.47 37908.17 2019-05-02 09:46:01.000 122 33833.50 275.43 17096.47 88888.00 2019-05-02 09:46:02.000 122 33833.53 275.41 17096.40 88888.00 2019-05-02 09:46:03.000 122 33833.56 275.37 17096.44 88888.00 2019-05-02 09:46:04.000 122 33833.58 275.39 17096.45 88888.00 2019-05-02 09:46:05.000 122 33833.61 275.41 17096.52 37908.32 2019-05-02 09:46:06.000 122 33833.63 275.44 17096.54 88888.00 2019-05-02 09:46:07.000 122 33833.66 275.41 17096.51 88888.00 2019-05-02 09:46:08.000 122 33833.69 275.40 17096.50 88888.00 2019-05-02 09:46:09.000 122 33833.72 275.40 17096.49 88888.00 2019-05-02 09:46:10.000 122 33833.78 275.38 17096.49 37908.56 2019-05-02 09:46:11.000 122 33833.82 275.38 17096.47 88888.00 2019-05-02 09:46:12.000 122 33833.83 275.36 17096.42 88888.00 2019-05-02 09:46:13.000 122 33833.85 275.32 17096.41 88888.00 2019-05-02 09:46:14.000 122 33833.88 275.35 17096.42 88888.00 2019-05-02 09:46:15.000 122 33833.90 275.38 17096.44 37908.58 2019-05-02 09:46:16.000 122 33833.89 275.27 17096.42 88888.00 2019-05-02 09:46:17.000 122 33833.94 275.25 17096.45 88888.00 2019-05-02 09:46:18.000 122 33833.97 275.24 17096.44 88888.00 2019-05-02 09:46:19.000 122 33833.94 275.23 17096.41 88888.00 2019-05-02 09:46:20.000 122 33833.99 275.21 17096.40 37908.64 2019-05-02 09:46:21.000 122 33834.04 275.16 17096.39 88888.00 2019-05-02 09:46:22.000 122 33834.05 275.11 17096.37 88888.00 2019-05-02 09:46:23.000 122 33834.05 275.05 17096.38 88888.00 2019-05-02 09:46:24.000 122 33834.07 275.06 17096.40 88888.00 2019-05-02 09:46:25.000 122 33834.07 275.05 17096.41 37908.78 2019-05-02 09:46:26.000 122 33834.05 275.03 17096.37 88888.00 2019-05-02 09:46:27.000 122 33834.06 275.08 17096.37 88888.00 2019-05-02 09:46:28.000 122 33834.09 275.10 17096.38 88888.00 2019-05-02 09:46:29.000 122 33834.12 275.11 17096.39 88888.00 2019-05-02 09:46:30.000 122 33834.15 275.13 17096.36 37908.80 2019-05-02 09:46:31.000 122 33834.15 275.07 17096.37 88888.00 2019-05-02 09:46:32.000 122 33834.14 275.10 17096.28 88888.00 2019-05-02 09:46:33.000 122 33834.14 275.09 17096.27 88888.00 2019-05-02 09:46:34.000 122 33834.16 275.07 17096.29 88888.00 2019-05-02 09:46:35.000 122 33834.16 275.10 17096.28 37908.92 2019-05-02 09:46:36.000 122 33834.14 275.07 17096.26 88888.00 2019-05-02 09:46:37.000 122 33834.14 275.04 17096.27 88888.00 2019-05-02 09:46:38.000 122 33834.13 275.03 17096.31 88888.00 2019-05-02 09:46:39.000 122 33834.13 275.04 17096.33 88888.00 2019-05-02 09:46:40.000 122 33834.12 275.06 17096.28 37908.94 2019-05-02 09:46:41.000 122 33834.14 275.08 17096.27 88888.00 2019-05-02 09:46:42.000 122 33834.14 275.08 17096.30 88888.00 2019-05-02 09:46:43.000 122 33834.19 275.03 17096.34 88888.00 2019-05-02 09:46:44.000 122 33834.16 274.98 17096.34 88888.00 2019-05-02 09:46:45.000 122 33834.20 274.95 17096.35 37908.97 2019-05-02 09:46:46.000 122 33834.23 274.94 17096.33 88888.00 2019-05-02 09:46:47.000 122 33834.24 274.90 17096.30 88888.00 2019-05-02 09:46:48.000 122 33834.20 274.88 17096.30 88888.00 2019-05-02 09:46:49.000 122 33834.18 274.92 17096.31 88888.00 2019-05-02 09:46:50.000 122 33834.16 274.95 17096.32 37908.88 2019-05-02 09:46:51.000 122 33834.19 274.98 17096.31 88888.00 2019-05-02 09:46:52.000 122 33834.19 274.95 17096.30 88888.00 2019-05-02 09:46:53.000 122 33834.21 274.94 17096.31 88888.00 2019-05-02 09:46:54.000 122 33834.21 274.94 17096.27 88888.00 2019-05-02 09:46:55.000 122 33834.20 274.94 17096.27 37908.96 2019-05-02 09:46:56.000 122 33834.22 274.92 17096.26 88888.00 2019-05-02 09:46:57.000 122 33834.26 274.87 17096.30 88888.00 2019-05-02 09:46:58.000 122 33834.28 274.91 17096.31 88888.00 2019-05-02 09:46:59.000 122 33834.26 274.91 17096.29 88888.00 2019-05-02 09:47:00.000 122 33834.29 274.90 17096.30 37909.00 2019-05-02 09:47:01.000 122 33834.34 274.91 17096.31 88888.00 2019-05-02 09:47:02.000 122 33834.34 274.90 17096.29 88888.00 2019-05-02 09:47:03.000 122 33834.36 274.85 17096.28 88888.00 2019-05-02 09:47:04.000 122 33834.40 274.81 17096.24 88888.00 2019-05-02 09:47:05.000 122 33834.41 274.83 17096.26 37909.07 2019-05-02 09:47:06.000 122 33834.39 274.83 17096.27 88888.00 2019-05-02 09:47:07.000 122 33834.39 274.83 17096.27 88888.00 2019-05-02 09:47:08.000 122 33834.39 274.84 17096.28 88888.00 2019-05-02 09:47:09.000 122 33834.43 274.82 17096.24 88888.00 2019-05-02 09:47:10.000 122 33834.41 274.81 17096.24 37909.08 2019-05-02 09:47:11.000 122 33834.40 274.78 17096.21 88888.00 2019-05-02 09:47:12.000 122 33834.40 274.75 17096.21 88888.00 2019-05-02 09:47:13.000 122 33834.43 274.75 17096.20 88888.00 2019-05-02 09:47:14.000 122 33834.42 274.71 17096.18 88888.00 2019-05-02 09:47:15.000 122 33834.41 274.70 17096.20 37909.05 2019-05-02 09:47:16.000 122 33834.41 274.71 17096.24 88888.00 2019-05-02 09:47:17.000 122 33834.43 274.70 17096.27 88888.00 2019-05-02 09:47:18.000 122 33834.43 274.69 17096.27 88888.00 2019-05-02 09:47:19.000 122 33834.45 274.69 17096.29 88888.00 2019-05-02 09:47:20.000 122 33834.50 274.68 17096.27 37909.12 2019-05-02 09:47:21.000 122 33834.51 274.65 17096.23 88888.00 2019-05-02 09:47:22.000 122 33834.51 274.62 17096.19 88888.00 2019-05-02 09:47:23.000 122 33834.51 274.63 17096.20 88888.00 2019-05-02 09:47:24.000 122 33834.52 274.63 17096.19 88888.00 2019-05-02 09:47:25.000 122 33834.54 274.66 17096.18 37909.18 2019-05-02 09:47:26.000 122 33834.51 274.66 17096.22 88888.00 2019-05-02 09:47:27.000 122 33834.51 274.67 17096.24 88888.00 2019-05-02 09:47:28.000 122 33834.54 274.69 17096.18 88888.00 2019-05-02 09:47:29.000 122 33834.52 274.69 17096.14 88888.00 2019-05-02 09:47:30.000 122 33834.56 274.72 17096.18 37909.14 2019-05-02 09:47:31.000 122 33834.53 274.72 17096.21 88888.00 2019-05-02 09:47:32.000 122 33834.51 274.73 17096.21 88888.00 2019-05-02 09:47:33.000 122 33834.53 274.72 17096.17 88888.00 2019-05-02 09:47:34.000 122 33834.55 274.70 17096.17 88888.00 2019-05-02 09:47:35.000 122 33834.54 274.73 17096.19 37909.07 2019-05-02 09:47:36.000 122 33834.54 274.73 17096.21 88888.00 2019-05-02 09:47:37.000 122 33834.49 274.73 17096.20 88888.00 2019-05-02 09:47:38.000 122 33834.48 274.73 17096.21 88888.00 2019-05-02 09:47:39.000 122 33834.49 274.73 17096.21 88888.00 2019-05-02 09:47:40.000 122 33834.50 274.72 17096.19 37909.07 2019-05-02 09:47:41.000 122 33834.49 274.70 17096.19 88888.00 2019-05-02 09:47:42.000 122 33834.52 274.69 17096.17 88888.00 2019-05-02 09:47:43.000 122 33834.52 274.69 17096.16 88888.00 2019-05-02 09:47:44.000 122 33834.51 274.68 17096.17 88888.00 2019-05-02 09:47:45.000 122 33834.51 274.70 17096.18 37909.05 2019-05-02 09:47:46.000 122 33834.51 274.75 17096.22 88888.00 2019-05-02 09:47:47.000 122 33834.50 274.72 17096.22 88888.00 2019-05-02 09:47:48.000 122 33834.48 274.69 17096.23 88888.00 2019-05-02 09:47:49.000 122 33834.48 274.73 17096.19 88888.00 2019-05-02 09:47:50.000 122 33834.52 274.72 17096.20 37909.22 2019-05-02 09:47:51.000 122 33834.57 274.76 17096.22 88888.00 2019-05-02 09:47:52.000 122 33834.56 274.74 17096.23 88888.00 2019-05-02 09:47:53.000 122 33834.57 274.73 17096.21 88888.00 2019-05-02 09:47:54.000 122 33834.62 274.69 17096.21 88888.00 2019-05-02 09:47:55.000 122 33834.62 274.68 17096.23 37909.24 2019-05-02 09:47:56.000 122 33834.61 274.68 17096.22 88888.00 2019-05-02 09:47:57.000 122 33834.63 274.64 17096.20 88888.00 2019-05-02 09:47:58.000 122 33834.62 274.63 17096.20 88888.00 2019-05-02 09:47:59.000 122 33834.64 274.68 17096.17 88888.00 2019-05-02 09:48:00.000 122 33834.64 274.68 17096.18 37909.17 2019-05-02 09:48:01.000 122 33834.64 274.71 17096.16 88888.00 2019-05-02 09:48:02.000 122 33834.64 274.70 17096.19 88888.00 2019-05-02 09:48:03.000 122 33834.62 274.67 17096.15 88888.00 2019-05-02 09:48:04.000 122 33834.62 274.63 17096.15 88888.00 2019-05-02 09:48:05.000 122 33834.64 274.65 17096.13 37909.22 2019-05-02 09:48:06.000 122 33834.62 274.64 17096.17 88888.00 2019-05-02 09:48:07.000 122 33834.63 274.66 17096.16 88888.00 2019-05-02 09:48:08.000 122 33834.64 274.65 17096.18 88888.00 2019-05-02 09:48:09.000 122 33834.63 274.66 17096.19 88888.00 2019-05-02 09:48:10.000 122 33834.58 274.62 17096.19 37909.14 2019-05-02 09:48:11.000 122 33834.59 274.61 17096.16 88888.00 2019-05-02 09:48:12.000 122 33834.57 274.62 17096.15 88888.00 2019-05-02 09:48:13.000 122 33834.52 274.59 17096.17 88888.00 2019-05-02 09:48:14.000 122 33834.57 274.60 17096.09 88888.00 2019-05-02 09:48:15.000 122 33834.53 274.59 17096.08 37909.16 2019-05-02 09:48:16.000 122 33834.56 274.59 17096.10 88888.00 2019-05-02 09:48:17.000 122 33834.56 274.65 17096.10 88888.00 2019-05-02 09:48:18.000 122 33834.55 274.65 17096.13 88888.00 2019-05-02 09:48:19.000 122 33834.56 274.63 17096.14 88888.00 2019-05-02 09:48:20.000 122 33834.54 274.67 17096.07 37909.17 2019-05-02 09:48:21.000 122 33834.55 274.70 17096.08 88888.00 2019-05-02 09:48:22.000 122 33834.52 274.70 17096.11 88888.00 2019-05-02 09:48:23.000 122 33834.55 274.67 17096.09 88888.00 2019-05-02 09:48:24.000 122 33834.56 274.63 17096.11 88888.00 2019-05-02 09:48:25.000 122 33834.52 274.64 17096.15 37909.17 2019-05-02 09:48:26.000 122 33834.52 274.62 17096.13 88888.00 2019-05-02 09:48:27.000 122 33834.50 274.61 17096.14 88888.00 2019-05-02 09:48:28.000 122 33834.50 274.61 17096.12 88888.00 2019-05-02 09:48:29.000 122 33834.53 274.59 17096.06 88888.00 2019-05-02 09:48:30.000 122 33834.53 274.52 17096.07 37909.16 2019-05-02 09:48:31.000 122 33834.51 274.48 17096.05 88888.00 2019-05-02 09:48:32.000 122 33834.51 274.51 17096.07 88888.00 2019-05-02 09:48:33.000 122 33834.49 274.57 17096.11 88888.00 2019-05-02 09:48:34.000 122 33834.47 274.54 17096.13 88888.00 2019-05-02 09:48:35.000 122 33834.49 274.58 17096.12 37909.07 2019-05-02 09:48:36.000 122 33834.55 274.61 17096.13 88888.00 2019-05-02 09:48:37.000 122 33834.57 274.59 17096.11 88888.00 2019-05-02 09:48:38.000 122 33834.52 274.55 17096.11 88888.00 2019-05-02 09:48:39.000 122 33834.51 274.49 17096.10 88888.00 2019-05-02 09:48:40.000 122 33834.53 274.49 17096.13 37909.13 2019-05-02 09:48:41.000 122 33834.55 274.44 17096.12 88888.00 2019-05-02 09:48:42.000 122 33834.56 274.42 17096.16 88888.00 2019-05-02 09:48:43.000 122 33834.56 274.44 17096.14 88888.00 2019-05-02 09:48:44.000 122 33834.60 274.43 17096.12 88888.00 2019-05-02 09:48:45.000 122 33834.62 274.45 17096.11 37909.15 2019-05-02 09:48:46.000 122 33834.65 274.44 17096.11 88888.00 2019-05-02 09:48:47.000 122 33834.64 274.44 17096.06 88888.00 2019-05-02 09:48:48.000 122 33834.65 274.44 17096.10 88888.00 2019-05-02 09:48:49.000 122 33834.66 274.46 17096.11 88888.00 2019-05-02 09:48:50.000 122 33834.63 274.44 17096.08 37909.16 2019-05-02 09:48:51.000 122 33834.66 274.46 17096.07 88888.00 2019-05-02 09:48:52.000 122 33834.71 274.41 17096.08 88888.00 2019-05-02 09:48:53.000 122 33834.70 274.40 17096.08 88888.00 2019-05-02 09:48:54.000 122 33834.73 274.41 17096.11 88888.00 2019-05-02 09:48:55.000 122 33834.76 274.36 17096.11 37909.28 2019-05-02 09:48:56.000 122 33834.73 274.34 17096.08 88888.00 2019-05-02 09:48:57.000 122 33834.73 274.30 17096.08 88888.00 2019-05-02 09:48:58.000 122 33834.74 274.29 17096.07 88888.00 2019-05-02 09:48:59.000 122 33834.74 274.33 17096.10 88888.00 2019-05-02 09:49:00.000 122 33834.78 274.32 17096.10 37909.26 2019-05-02 09:49:01.000 122 33834.79 274.32 17096.06 88888.00 2019-05-02 09:49:02.000 122 33834.75 274.28 17096.05 88888.00 2019-05-02 09:49:03.000 122 33834.77 274.27 17096.07 88888.00 2019-05-02 09:49:04.000 122 33834.81 274.26 17096.10 88888.00 2019-05-02 09:49:05.000 122 33834.82 274.24 17096.12 37909.33 2019-05-02 09:49:06.000 122 33834.83 274.27 17096.09 88888.00 2019-05-02 09:49:07.000 122 33834.84 274.23 17096.06 88888.00 2019-05-02 09:49:08.000 122 33834.85 274.23 17096.02 88888.00 2019-05-02 09:49:09.000 122 33834.86 274.21 17095.99 88888.00 2019-05-02 09:49:10.000 122 33834.86 274.23 17096.00 37909.32 2019-05-02 09:49:11.000 122 33834.86 274.26 17095.99 88888.00 2019-05-02 09:49:12.000 122 33834.87 274.28 17096.00 88888.00 2019-05-02 09:49:13.000 122 33834.87 274.27 17095.97 88888.00 2019-05-02 09:49:14.000 122 33834.87 274.31 17095.99 88888.00 2019-05-02 09:49:15.000 122 33834.86 274.30 17096.02 37909.34 2019-05-02 09:49:16.000 122 33834.87 274.27 17096.01 88888.00 2019-05-02 09:49:17.000 122 33834.87 274.24 17096.02 88888.00 2019-05-02 09:49:18.000 122 33834.93 274.23 17096.05 88888.00 2019-05-02 09:49:19.000 122 33834.95 274.23 17096.00 88888.00 2019-05-02 09:49:20.000 122 33834.92 274.23 17095.98 37909.43 2019-05-02 09:49:21.000 122 33834.96 274.25 17096.01 88888.00 2019-05-02 09:49:22.000 122 33834.96 274.23 17096.04 88888.00 2019-05-02 09:49:23.000 122 33834.96 274.16 17096.02 88888.00 2019-05-02 09:49:24.000 122 33834.95 274.15 17095.99 88888.00 2019-05-02 09:49:25.000 122 33834.98 274.15 17095.99 37909.45 2019-05-02 09:49:26.000 122 33835.02 274.12 17096.03 88888.00 2019-05-02 09:49:27.000 122 33834.99 274.10 17096.03 88888.00 2019-05-02 09:49:28.000 122 33834.98 274.16 17096.00 88888.00 2019-05-02 09:49:29.000 122 33835.02 274.16 17095.99 88888.00 2019-05-02 09:49:30.000 122 33835.01 274.14 17096.02 37909.44 2019-05-02 09:49:31.000 122 33835.06 274.15 17096.03 88888.00 2019-05-02 09:49:32.000 122 33835.14 274.10 17096.07 88888.00 2019-05-02 09:49:33.000 122 33835.14 274.04 17096.07 88888.00 2019-05-02 09:49:34.000 122 33835.13 274.01 17096.05 88888.00 2019-05-02 09:49:35.000 122 33835.18 273.99 17096.05 37909.51 2019-05-02 09:49:36.000 122 33835.18 274.02 17096.08 88888.00 2019-05-02 09:49:37.000 122 33835.16 274.05 17096.08 88888.00 2019-05-02 09:49:38.000 122 33835.19 273.96 17096.03 88888.00 2019-05-02 09:49:39.000 122 33835.20 273.91 17096.04 88888.00 2019-05-02 09:49:40.000 122 33835.24 273.90 17096.05 37909.56 2019-05-02 09:49:41.000 122 33835.27 273.92 17096.07 88888.00 2019-05-02 09:49:42.000 122 33835.25 273.89 17096.02 88888.00 2019-05-02 09:49:43.000 122 33835.27 273.89 17095.96 88888.00 2019-05-02 09:49:44.000 122 33835.34 273.91 17095.98 88888.00 2019-05-02 09:49:45.000 122 33835.35 273.91 17096.01 37909.58 2019-05-02 09:49:46.000 122 33835.36 273.90 17096.02 88888.00 2019-05-02 09:49:47.000 122 33835.37 273.88 17096.07 88888.00 2019-05-02 09:49:48.000 122 33835.40 273.87 17096.04 88888.00 2019-05-02 09:49:49.000 122 33835.39 273.85 17096.02 88888.00 2019-05-02 09:49:50.000 122 33835.39 273.87 17095.98 37909.75 2019-05-02 09:49:51.000 122 33835.41 273.83 17095.96 88888.00 2019-05-02 09:49:52.000 122 33835.42 273.80 17095.98 88888.00 2019-05-02 09:49:53.000 122 33835.41 273.81 17095.99 88888.00 2019-05-02 09:49:54.000 122 33835.41 273.80 17095.98 88888.00 2019-05-02 09:49:55.000 122 33835.39 273.80 17096.02 37909.79 2019-05-02 09:49:56.000 122 33835.42 273.78 17096.05 88888.00 2019-05-02 09:49:57.000 122 33835.43 273.73 17096.05 88888.00 2019-05-02 09:49:58.000 122 33835.44 273.74 17096.04 88888.00 2019-05-02 09:49:59.000 122 33835.47 273.78 17096.06 88888.00 2019-05-02 09:50:00.000 122 33835.48 273.78 17096.07 37909.79 2019-05-02 09:50:01.000 122 33835.44 273.77 17096.09 88888.00 2019-05-02 09:50:02.000 122 33835.42 273.76 17096.09 88888.00 2019-05-02 09:50:03.000 122 33835.44 273.80 17096.06 88888.00 2019-05-02 09:50:04.000 122 33835.45 273.76 17096.00 88888.00 2019-05-02 09:50:05.000 122 33835.47 273.74 17095.99 37909.83 2019-05-02 09:50:06.000 122 33835.43 273.73 17096.01 88888.00 2019-05-02 09:50:07.000 122 33835.48 273.74 17096.04 88888.00 2019-05-02 09:50:08.000 122 33835.51 273.73 17096.01 88888.00 2019-05-02 09:50:09.000 122 33835.49 273.75 17096.00 88888.00 2019-05-02 09:50:10.000 122 33835.48 273.69 17095.98 37909.88 2019-05-02 09:50:11.000 122 33835.51 273.69 17095.97 88888.00 2019-05-02 09:50:12.000 122 33835.53 273.70 17095.94 88888.00 2019-05-02 09:50:13.000 122 33835.55 273.67 17095.94 88888.00 2019-05-02 09:50:14.000 122 33835.54 273.67 17095.98 88888.00 2019-05-02 09:50:15.000 122 33835.56 273.65 17095.97 37909.92 2019-05-02 09:50:16.000 122 33835.52 273.59 17095.95 88888.00 2019-05-02 09:50:17.000 122 33835.53 273.59 17095.93 88888.00 2019-05-02 09:50:18.000 122 33835.55 273.60 17095.99 88888.00 2019-05-02 09:50:19.000 122 33835.54 273.58 17095.99 88888.00 2019-05-02 09:50:20.000 122 33835.54 273.54 17095.96 37909.92 2019-05-02 09:50:21.000 122 33835.56 273.56 17095.96 88888.00 2019-05-02 09:50:22.000 122 33835.56 273.52 17095.99 88888.00 2019-05-02 09:50:23.000 122 33835.55 273.51 17095.97 88888.00 2019-05-02 09:50:24.000 122 33835.60 273.54 17095.97 88888.00 2019-05-02 09:50:25.000 122 33835.61 273.52 17095.94 37909.98 2019-05-02 09:50:26.000 122 33835.63 273.50 17095.95 88888.00 2019-05-02 09:50:27.000 122 33835.65 273.49 17095.95 88888.00 2019-05-02 09:50:28.000 122 33835.62 273.52 17095.93 88888.00 2019-05-02 09:50:29.000 122 33835.68 273.54 17095.91 88888.00 2019-05-02 09:50:30.000 122 33835.69 273.50 17095.89 37909.95 2019-05-02 09:50:31.000 122 33835.66 273.48 17095.91 88888.00 2019-05-02 09:50:32.000 122 33835.67 273.44 17095.91 88888.00 2019-05-02 09:50:33.000 122 33835.71 273.42 17095.93 88888.00 2019-05-02 09:50:34.000 122 33835.74 273.46 17095.94 88888.00 2019-05-02 09:50:35.000 122 33835.79 273.48 17095.92 37910.05 2019-05-02 09:50:36.000 122 33835.80 273.47 17095.93 88888.00 2019-05-02 09:50:37.000 122 33835.77 273.48 17095.98 88888.00 2019-05-02 09:50:38.000 122 33835.77 273.45 17095.95 88888.00 2019-05-02 09:50:39.000 122 33835.78 273.46 17095.93 88888.00 2019-05-02 09:50:40.000 122 33835.76 273.44 17095.96 37910.12 2019-05-02 09:50:41.000 122 33835.76 273.46 17095.95 88888.00 2019-05-02 09:50:42.000 122 33835.71 273.44 17095.92 88888.00 2019-05-02 09:50:43.000 122 33835.74 273.46 17095.91 88888.00 2019-05-02 09:50:44.000 122 33835.72 273.49 17095.96 88888.00 2019-05-02 09:50:45.000 122 33835.70 273.49 17095.94 37910.12 2019-05-02 09:50:46.000 122 33835.70 273.50 17095.93 88888.00 2019-05-02 09:50:47.000 122 33835.69 273.50 17095.95 88888.00 2019-05-02 09:50:48.000 122 33835.71 273.49 17095.93 88888.00 2019-05-02 09:50:49.000 122 33835.71 273.45 17095.91 88888.00 2019-05-02 09:50:50.000 122 33835.67 273.41 17095.92 37910.07 2019-05-02 09:50:51.000 122 33835.67 273.44 17095.91 88888.00 2019-05-02 09:50:52.000 122 33835.68 273.45 17095.94 88888.00 2019-05-02 09:50:53.000 122 33835.68 273.45 17095.97 88888.00 2019-05-02 09:50:54.000 122 33835.65 273.47 17095.97 88888.00 2019-05-02 09:50:55.000 122 33835.66 273.44 17095.97 37910.06 2019-05-02 09:50:56.000 122 33835.69 273.46 17095.94 88888.00 2019-05-02 09:50:57.000 122 33835.68 273.51 17095.95 88888.00 2019-05-02 09:50:58.000 122 33835.66 273.49 17095.95 88888.00 2019-05-02 09:50:59.000 122 33835.72 273.48 17095.94 88888.00 2019-05-02 09:51:00.000 122 33835.73 273.47 17095.95 37909.99 2019-05-02 09:51:01.000 122 33835.72 273.47 17095.89 88888.00 2019-05-02 09:51:02.000 122 33835.69 273.46 17095.88 88888.00 2019-05-02 09:51:03.000 122 33835.68 273.48 17095.87 88888.00 2019-05-02 09:51:04.000 122 33835.71 273.45 17095.87 88888.00 2019-05-02 09:51:05.000 122 33835.76 273.46 17095.91 37910.13 2019-05-02 09:51:06.000 122 33835.76 273.44 17095.88 88888.00 2019-05-02 09:51:07.000 122 33835.74 273.45 17095.89 88888.00 2019-05-02 09:51:08.000 122 33835.72 273.45 17095.92 88888.00 2019-05-02 09:51:09.000 122 33835.72 273.45 17095.91 88888.00 2019-05-02 09:51:10.000 122 33835.73 273.45 17095.96 37910.09 2019-05-02 09:51:11.000 122 33835.74 273.45 17095.96 88888.00 2019-05-02 09:51:12.000 122 33835.71 273.44 17095.95 88888.00 2019-05-02 09:51:13.000 122 33835.72 273.46 17095.95 88888.00 2019-05-02 09:51:14.000 122 33835.74 273.46 17095.96 88888.00 2019-05-02 09:51:15.000 122 33835.73 273.46 17095.98 37910.03 2019-05-02 09:51:16.000 122 33835.75 273.45 17095.98 88888.00 2019-05-02 09:51:17.000 122 33835.72 273.43 17095.99 88888.00 2019-05-02 09:51:18.000 122 33835.71 273.43 17095.97 88888.00 2019-05-02 09:51:19.000 122 33835.71 273.40 17095.96 88888.00 2019-05-02 09:51:20.000 122 33835.75 273.45 17095.91 37910.02 2019-05-02 09:51:21.000 122 33835.79 273.50 17095.94 88888.00 2019-05-02 09:51:22.000 122 33835.84 273.51 17095.98 88888.00 2019-05-02 09:51:23.000 122 33835.85 273.46 17095.98 88888.00 2019-05-02 09:51:24.000 122 33835.88 273.40 17096.00 88888.00 2019-05-02 09:51:25.000 122 33835.89 273.38 17095.96 37910.07 2019-05-02 09:51:26.000 122 33835.91 273.39 17095.93 88888.00 2019-05-02 09:51:27.000 122 33835.93 273.39 17095.95 88888.00 2019-05-02 09:51:28.000 122 33835.96 273.39 17095.88 88888.00 2019-05-02 09:51:29.000 122 33835.98 273.37 17095.86 88888.00 2019-05-02 09:51:30.000 122 33835.97 273.34 17095.87 37910.16 2019-05-02 09:51:31.000 122 33836.02 273.33 17095.85 88888.00 2019-05-02 09:51:32.000 122 33836.06 273.35 17095.84 88888.00 2019-05-02 09:51:33.000 122 33836.05 273.34 17095.81 88888.00 2019-05-02 09:51:34.000 122 33836.05 273.30 17095.79 88888.00 2019-05-02 09:51:35.000 122 33836.07 273.32 17095.79 37910.33 2019-05-02 09:51:36.000 122 33836.09 273.32 17095.83 88888.00 2019-05-02 09:51:37.000 122 33836.14 273.26 17095.86 88888.00 2019-05-02 09:51:38.000 122 33836.14 273.24 17095.85 88888.00 2019-05-02 09:51:39.000 122 33836.11 273.29 17095.80 88888.00 2019-05-02 09:51:40.000 122 33836.15 273.30 17095.80 37910.26 2019-05-02 09:51:41.000 122 33836.18 273.28 17095.82 88888.00 2019-05-02 09:51:42.000 122 33836.12 273.27 17095.83 88888.00 2019-05-02 09:51:43.000 122 33836.10 273.26 17095.82 88888.00 2019-05-02 09:51:44.000 122 33836.08 273.27 17095.81 88888.00 2019-05-02 09:51:45.000 122 33836.05 273.24 17095.89 37910.35 2019-05-02 09:51:46.000 122 33836.07 273.26 17095.88 88888.00 2019-05-02 09:51:47.000 122 33836.08 273.28 17095.83 88888.00 2019-05-02 09:51:48.000 122 33836.05 273.26 17095.80 88888.00 2019-05-02 09:51:49.000 122 33836.03 273.25 17095.83 88888.00 2019-05-02 09:51:50.000 122 33836.06 273.26 17095.86 37910.32 2019-05-02 09:51:51.000 122 33836.06 273.24 17095.85 88888.00 2019-05-02 09:51:52.000 122 33836.05 273.28 17095.84 88888.00 2019-05-02 09:51:53.000 122 33836.07 273.27 17095.87 88888.00 2019-05-02 09:51:54.000 122 33836.09 273.20 17095.86 88888.00 2019-05-02 09:51:55.000 122 33836.10 273.25 17095.86 37910.29 2019-05-02 09:51:56.000 122 33836.12 273.24 17095.82 88888.00 2019-05-02 09:51:57.000 122 33836.15 273.22 17095.82 88888.00 2019-05-02 09:51:58.000 122 33836.17 273.19 17095.75 88888.00 2019-05-02 09:51:59.000 122 33836.17 273.21 17095.77 88888.00 2019-05-02 09:52:00.000 122 33836.18 273.22 17095.74 37910.44 2019-05-02 09:52:01.000 122 33836.20 273.20 17095.78 88888.00 2019-05-02 09:52:02.000 122 33836.19 273.19 17095.78 88888.00 2019-05-02 09:52:03.000 122 33836.20 273.21 17095.75 88888.00 2019-05-02 09:52:04.000 122 33836.17 273.22 17095.76 88888.00 2019-05-02 09:52:05.000 122 33836.19 273.20 17095.77 37910.37 2019-05-02 09:52:06.000 122 33836.18 273.16 17095.79 88888.00 2019-05-02 09:52:07.000 122 33836.16 273.18 17095.80 88888.00 2019-05-02 09:52:08.000 122 33836.18 273.19 17095.77 88888.00 2019-05-02 09:52:09.000 122 33836.17 273.20 17095.75 88888.00 2019-05-02 09:52:10.000 122 33836.19 273.20 17095.79 37910.38 2019-05-02 09:52:11.000 122 33836.18 273.22 17095.79 88888.00 2019-05-02 09:52:12.000 122 33836.15 273.23 17095.76 88888.00 2019-05-02 09:52:13.000 122 33836.17 273.22 17095.77 88888.00 2019-05-02 09:52:14.000 122 33836.20 273.16 17095.77 88888.00 2019-05-02 09:52:15.000 122 33836.20 273.19 17095.79 37910.32 2019-05-02 09:52:16.000 122 33836.21 273.21 17095.78 88888.00 2019-05-02 09:52:17.000 122 33836.23 273.18 17095.77 88888.00 2019-05-02 09:52:18.000 122 33836.26 273.17 17095.78 88888.00 2019-05-02 09:52:19.000 122 33836.30 273.18 17095.80 88888.00 2019-05-02 09:52:20.000 122 33836.33 273.13 17095.73 37910.41 2019-05-02 09:52:21.000 122 33836.36 273.12 17095.72 88888.00 2019-05-02 09:52:22.000 122 33836.37 273.17 17095.73 88888.00 2019-05-02 09:52:23.000 122 33836.41 273.14 17095.75 88888.00 2019-05-02 09:52:24.000 122 33836.44 273.13 17095.75 88888.00 2019-05-02 09:52:25.000 122 33836.49 273.12 17095.76 37910.56 2019-05-02 09:52:26.000 122 33836.49 273.09 17095.79 88888.00 2019-05-02 09:52:27.000 122 33836.53 273.07 17095.78 88888.00 2019-05-02 09:52:28.000 122 33836.58 273.04 17095.74 88888.00 2019-05-02 09:52:29.000 122 33836.59 273.03 17095.72 88888.00 2019-05-02 09:52:30.000 122 33836.65 272.99 17095.76 37910.63 2019-05-02 09:52:31.000 122 33836.64 273.01 17095.75 88888.00 2019-05-02 09:52:32.000 122 33836.65 272.99 17095.73 88888.00 2019-05-02 09:52:33.000 122 33836.67 272.95 17095.73 88888.00 2019-05-02 09:52:34.000 122 33836.66 272.95 17095.73 88888.00 2019-05-02 09:52:35.000 122 33836.70 272.99 17095.77 37910.83 2019-05-02 09:52:36.000 122 33836.71 272.98 17095.76 88888.00 2019-05-02 09:52:37.000 122 33836.70 272.96 17095.71 88888.00 2019-05-02 09:52:38.000 122 33836.69 272.99 17095.70 88888.00 2019-05-02 09:52:39.000 122 33836.70 273.03 17095.70 88888.00 2019-05-02 09:52:40.000 122 33836.71 273.00 17095.70 37910.87 2019-05-02 09:52:41.000 122 33836.72 272.98 17095.68 88888.00 2019-05-02 09:52:42.000 122 33836.73 273.00 17095.69 88888.00 2019-05-02 09:52:43.000 122 33836.70 272.99 17095.68 88888.00 2019-05-02 09:52:44.000 122 33836.67 273.02 17095.69 88888.00 2019-05-02 09:52:45.000 122 33836.67 273.02 17095.65 37910.84 2019-05-02 09:52:46.000 122 33836.69 272.99 17095.64 88888.00 2019-05-02 09:52:47.000 122 33836.71 272.98 17095.69 88888.00 2019-05-02 09:52:48.000 122 33836.66 272.96 17095.68 88888.00 2019-05-02 09:52:49.000 122 33836.68 272.99 17095.66 88888.00 2019-05-02 09:52:50.000 122 33836.68 273.01 17095.68 37910.81 2019-05-02 09:52:51.000 122 33836.68 273.03 17095.71 88888.00 2019-05-02 09:52:52.000 122 33836.72 273.04 17095.73 88888.00 2019-05-02 09:52:53.000 122 33836.75 273.01 17095.72 88888.00 2019-05-02 09:52:54.000 122 33836.77 273.03 17095.72 88888.00 2019-05-02 09:52:55.000 122 33836.80 273.00 17095.70 37910.75 2019-05-02 09:52:56.000 122 33836.76 272.98 17095.66 88888.00 2019-05-02 09:52:57.000 122 33836.80 272.99 17095.63 88888.00 2019-05-02 09:52:58.000 122 33836.84 272.99 17095.67 88888.00 2019-05-02 09:52:59.000 122 33836.87 272.96 17095.65 88888.00 2019-05-02 09:53:00.000 122 33836.91 272.91 17095.65 37910.86 2019-05-02 09:53:01.000 122 33836.93 272.90 17095.65 88888.00 2019-05-02 09:53:02.000 122 33836.92 272.88 17095.63 88888.00 2019-05-02 09:53:03.000 122 33836.94 272.84 17095.64 88888.00 2019-05-02 09:53:04.000 122 33837.00 272.87 17095.67 88888.00 2019-05-02 09:53:05.000 122 33837.04 272.83 17095.69 37910.96 2019-05-02 09:53:06.000 122 33837.05 272.81 17095.64 88888.00 2019-05-02 09:53:07.000 122 33837.05 272.82 17095.61 88888.00 2019-05-02 09:53:08.000 122 33837.00 272.79 17095.64 88888.00 2019-05-02 09:53:09.000 122 33836.98 272.77 17095.62 88888.00 2019-05-02 09:53:10.000 122 33836.98 272.76 17095.64 37911.02 2019-05-02 09:53:11.000 122 33836.99 272.76 17095.67 88888.00 2019-05-02 09:53:12.000 122 33837.00 272.77 17095.69 88888.00 2019-05-02 09:53:13.000 122 33837.03 272.76 17095.69 88888.00 2019-05-02 09:53:14.000 122 33837.03 272.76 17095.69 88888.00 2019-05-02 09:53:15.000 122 33837.03 272.79 17095.69 37911.09 2019-05-02 09:53:16.000 122 33837.02 272.79 17095.67 88888.00 2019-05-02 09:53:17.000 122 33837.00 272.77 17095.64 88888.00 2019-05-02 09:53:18.000 122 33836.98 272.78 17095.63 88888.00 2019-05-02 09:53:19.000 122 33836.98 272.75 17095.70 88888.00 2019-05-02 09:53:20.000 122 33836.99 272.76 17095.65 37910.98 2019-05-02 09:53:21.000 122 33837.00 272.79 17095.67 88888.00 2019-05-02 09:53:22.000 122 33837.00 272.79 17095.68 88888.00 2019-05-02 09:53:23.000 122 33837.02 272.77 17095.67 88888.00 2019-05-02 09:53:24.000 122 33836.99 272.78 17095.64 88888.00 2019-05-02 09:53:25.000 122 33837.00 272.75 17095.62 37911.05 2019-05-02 09:53:26.000 122 33837.00 272.79 17095.65 88888.00 2019-05-02 09:53:27.000 122 33837.00 272.79 17095.66 88888.00 2019-05-02 09:53:28.000 122 33837.04 272.72 17095.66 88888.00 2019-05-02 09:53:29.000 122 33837.08 272.73 17095.67 88888.00 2019-05-02 09:53:30.000 122 33837.06 272.75 17095.72 37911.09 2019-05-02 09:53:31.000 122 33837.04 272.70 17095.67 88888.00 2019-05-02 09:53:32.000 122 33837.03 272.63 17095.62 88888.00 2019-05-02 09:53:33.000 122 33837.09 272.62 17095.68 88888.00 2019-05-02 09:53:34.000 122 33837.09 272.58 17095.63 88888.00 2019-05-02 09:53:35.000 122 33837.06 272.59 17095.61 37911.14 2019-05-02 09:53:36.000 122 33837.11 272.66 17095.64 88888.00 2019-05-02 09:53:37.000 122 33837.12 272.64 17095.63 88888.00 2019-05-02 09:53:38.000 122 33837.12 272.60 17095.64 88888.00 2019-05-02 09:53:39.000 122 33837.16 272.58 17095.66 88888.00 2019-05-02 09:53:40.000 122 33837.16 272.55 17095.65 37911.06 2019-05-02 09:53:41.000 122 33837.11 272.57 17095.66 88888.00 2019-05-02 09:53:42.000 122 33837.10 272.59 17095.67 88888.00 2019-05-02 09:53:43.000 122 33837.12 272.58 17095.64 88888.00 2019-05-02 09:53:44.000 122 33837.16 272.57 17095.64 88888.00 2019-05-02 09:53:45.000 122 33837.18 272.58 17095.67 37911.13 2019-05-02 09:53:46.000 122 33837.18 272.57 17095.68 88888.00 2019-05-02 09:53:47.000 122 33837.14 272.56 17095.69 88888.00 2019-05-02 09:53:48.000 122 33837.18 272.54 17095.68 88888.00 2019-05-02 09:53:49.000 122 33837.23 272.52 17095.68 88888.00 2019-05-02 09:53:50.000 122 33837.23 272.51 17095.66 37911.13 2019-05-02 09:53:51.000 122 33837.20 272.53 17095.64 88888.00 2019-05-02 09:53:52.000 122 33837.19 272.55 17095.69 88888.00 2019-05-02 09:53:53.000 122 33837.22 272.55 17095.69 88888.00 2019-05-02 09:53:54.000 122 33837.29 272.52 17095.65 88888.00 2019-05-02 09:53:55.000 122 33837.32 272.52 17095.65 37911.11 2019-05-02 09:53:56.000 122 33837.32 272.51 17095.65 88888.00 2019-05-02 09:53:57.000 122 33837.30 272.48 17095.65 88888.00 2019-05-02 09:53:58.000 122 33837.31 272.48 17095.68 88888.00 2019-05-02 09:53:59.000 122 33837.29 272.48 17095.64 88888.00 2019-05-02 09:54:00.000 122 33837.28 272.45 17095.62 37911.27 2019-05-02 09:54:01.000 122 33837.29 272.47 17095.61 88888.00 2019-05-02 09:54:02.000 122 33837.29 272.48 17095.63 88888.00 2019-05-02 09:54:03.000 122 33837.30 272.47 17095.63 88888.00 2019-05-02 09:54:04.000 122 33837.32 272.42 17095.61 88888.00 2019-05-02 09:54:05.000 122 33837.29 272.42 17095.60 37911.18 2019-05-02 09:54:06.000 122 33837.30 272.45 17095.64 88888.00 2019-05-02 09:54:07.000 122 33837.27 272.44 17095.70 88888.00 2019-05-02 09:54:08.000 122 33837.22 272.42 17095.69 88888.00 2019-05-02 09:54:09.000 122 33837.23 272.44 17095.67 88888.00 2019-05-02 09:54:10.000 122 33837.21 272.42 17095.63 37911.27 2019-05-02 09:54:11.000 122 33837.20 272.39 17095.62 88888.00 2019-05-02 09:54:12.000 122 33837.22 272.38 17095.58 88888.00 2019-05-02 09:54:13.000 122 33837.25 272.40 17095.61 88888.00 2019-05-02 09:54:14.000 122 33837.27 272.41 17095.61 88888.00 2019-05-02 09:54:15.000 122 33837.27 272.40 17095.61 37911.29 2019-05-02 09:54:16.000 122 33837.30 272.38 17095.59 88888.00 2019-05-02 09:54:17.000 122 33837.33 272.41 17095.56 88888.00 2019-05-02 09:54:18.000 122 33837.33 272.40 17095.56 88888.00 2019-05-02 09:54:19.000 122 33837.34 272.38 17095.54 88888.00 2019-05-02 09:54:20.000 122 33837.33 272.33 17095.50 37911.31 2019-05-02 09:54:21.000 122 33837.34 272.32 17095.51 88888.00 2019-05-02 09:54:22.000 122 33837.35 272.33 17095.54 88888.00 2019-05-02 09:54:23.000 122 33837.39 272.33 17095.60 88888.00 2019-05-02 09:54:24.000 122 33837.39 272.29 17095.56 88888.00 2019-05-02 09:54:25.000 122 33837.43 272.27 17095.53 37911.39 2019-05-02 09:54:26.000 122 33837.43 272.24 17095.53 88888.00 2019-05-02 09:54:27.000 122 33837.45 272.21 17095.52 88888.00 2019-05-02 09:54:28.000 122 33837.47 272.23 17095.50 88888.00 2019-05-02 09:54:29.000 122 33837.49 272.24 17095.50 88888.00 2019-05-02 09:54:30.000 122 33837.50 272.23 17095.48 37911.44 2019-05-02 09:54:31.000 122 33837.46 272.21 17095.51 88888.00 2019-05-02 09:54:32.000 122 33837.47 272.24 17095.51 88888.00 2019-05-02 09:54:33.000 122 33837.52 272.25 17095.53 88888.00 2019-05-02 09:54:34.000 122 33837.53 272.25 17095.53 88888.00 2019-05-02 09:54:35.000 122 33837.52 272.27 17095.54 37911.41 2019-05-02 09:54:36.000 122 33837.49 272.28 17095.50 88888.00 2019-05-02 09:54:37.000 122 33837.49 272.24 17095.53 88888.00 2019-05-02 09:54:38.000 122 33837.48 272.28 17095.54 88888.00 2019-05-02 09:54:39.000 122 33837.46 272.32 17095.55 88888.00 2019-05-02 09:54:40.000 122 33837.45 272.34 17095.56 37911.37 2019-05-02 09:54:41.000 122 33837.42 272.33 17095.54 88888.00 2019-05-02 09:54:42.000 122 33837.45 272.35 17095.54 88888.00 2019-05-02 09:54:43.000 122 33837.39 272.36 17095.55 88888.00 2019-05-02 09:54:44.000 122 33837.35 272.42 17095.55 88888.00 2019-05-02 09:54:45.000 122 33837.35 272.42 17095.53 37911.39 2019-05-02 09:54:46.000 122 33837.37 272.42 17095.49 88888.00 2019-05-02 09:54:47.000 122 33837.35 272.46 17095.48 88888.00 2019-05-02 09:54:48.000 122 33837.35 272.47 17095.53 88888.00 2019-05-02 09:54:49.000 122 33837.35 272.43 17095.52 88888.00 2019-05-02 09:54:50.000 122 33837.34 272.44 17095.54 37911.25 2019-05-02 09:54:51.000 122 33837.35 272.48 17095.54 88888.00 2019-05-02 09:54:52.000 122 33837.40 272.42 17095.51 88888.00 2019-05-02 09:54:53.000 122 33837.40 272.41 17095.49 88888.00 2019-05-02 09:54:54.000 122 33837.42 272.43 17095.53 88888.00 2019-05-02 09:54:55.000 122 33837.44 272.44 17095.54 37911.34 2019-05-02 09:54:56.000 122 33837.44 272.35 17095.57 88888.00 2019-05-02 09:54:57.000 122 33837.49 272.32 17095.56 88888.00 2019-05-02 09:54:58.000 122 33837.52 272.32 17095.52 88888.00 2019-05-02 09:54:59.000 122 33837.55 272.31 17095.52 88888.00 2019-05-02 09:55:00.000 122 33837.60 272.29 17095.51 37911.44 2019-05-02 09:55:01.000 122 33837.64 272.25 17095.52 88888.00 2019-05-02 09:55:02.000 122 33837.67 272.25 17095.52 88888.00 2019-05-02 09:55:03.000 122 33837.65 272.25 17095.47 88888.00 2019-05-02 09:55:04.000 122 33837.65 272.20 17095.44 88888.00 2019-05-02 09:55:05.000 122 33837.66 272.19 17095.48 37911.59 2019-05-02 09:55:06.000 122 33837.61 272.17 17095.49 88888.00 2019-05-02 09:55:07.000 122 33837.64 272.11 17095.48 88888.00 2019-05-02 09:55:08.000 122 33837.64 272.11 17095.48 88888.00 2019-05-02 09:55:09.000 122 33837.66 272.07 17095.44 88888.00 2019-05-02 09:55:10.000 122 33837.65 272.10 17095.47 37911.62 2019-05-02 09:55:11.000 122 33837.67 272.12 17095.48 88888.00 2019-05-02 09:55:12.000 122 33837.65 272.09 17095.48 88888.00 2019-05-02 09:55:13.000 122 33837.65 272.10 17095.43 88888.00 2019-05-02 09:55:14.000 122 33837.63 272.12 17095.43 88888.00 2019-05-02 09:55:15.000 122 33837.61 272.11 17095.43 37911.63 2019-05-02 09:55:16.000 122 33837.60 272.15 17095.46 88888.00 2019-05-02 09:55:17.000 122 33837.61 272.16 17095.43 88888.00 2019-05-02 09:55:18.000 122 33837.66 272.14 17095.42 88888.00 2019-05-02 09:55:19.000 122 33837.68 272.11 17095.47 88888.00 2019-05-02 09:55:20.000 122 33837.66 272.08 17095.45 37911.52 2019-05-02 09:55:21.000 122 33837.68 272.05 17095.46 88888.00 2019-05-02 09:55:22.000 122 33837.69 272.06 17095.47 88888.00 2019-05-02 09:55:23.000 122 33837.72 272.10 17095.44 88888.00 2019-05-02 09:55:24.000 122 33837.77 272.11 17095.45 88888.00 2019-05-02 09:55:25.000 122 33837.84 272.11 17095.47 37911.61 2019-05-02 09:55:26.000 122 33837.86 272.10 17095.50 88888.00 2019-05-02 09:55:27.000 122 33837.83 272.11 17095.51 88888.00 2019-05-02 09:55:28.000 122 33837.84 272.06 17095.51 88888.00 2019-05-02 09:55:29.000 122 33837.87 272.04 17095.47 88888.00 2019-05-02 09:55:30.000 122 33837.94 272.03 17095.41 37911.58 2019-05-02 09:55:31.000 122 33837.97 272.00 17095.39 88888.00 2019-05-02 09:55:32.000 122 33837.95 272.01 17095.40 88888.00 2019-05-02 09:55:33.000 122 33837.95 272.03 17095.41 88888.00 2019-05-02 09:55:34.000 122 33837.99 272.04 17095.40 88888.00 2019-05-02 09:55:35.000 122 33838.05 272.03 17095.39 37911.90 2019-05-02 09:55:36.000 122 33838.04 272.02 17095.41 88888.00 2019-05-02 09:55:37.000 122 33838.01 272.00 17095.45 88888.00 2019-05-02 09:55:38.000 122 33838.02 272.00 17095.39 88888.00 2019-05-02 09:55:39.000 122 33838.02 271.99 17095.46 88888.00 2019-05-02 09:55:40.000 122 33838.03 271.97 17095.44 37911.90 2019-05-02 09:55:41.000 122 33838.03 271.98 17095.43 88888.00 2019-05-02 09:55:42.000 122 33838.01 271.98 17095.41 88888.00 2019-05-02 09:55:43.000 122 33837.98 271.99 17095.44 88888.00 2019-05-02 09:55:44.000 122 33837.93 271.99 17095.46 88888.00 2019-05-02 09:55:45.000 122 33837.92 271.99 17095.45 37911.84 2019-05-02 09:55:46.000 122 33837.93 271.95 17095.47 88888.00 2019-05-02 09:55:47.000 122 33837.94 271.96 17095.43 88888.00 2019-05-02 09:55:48.000 122 33837.91 271.95 17095.44 88888.00 2019-05-02 09:55:49.000 122 33837.94 271.96 17095.40 88888.00 2019-05-02 09:55:50.000 122 33837.97 272.00 17095.40 37911.82 2019-05-02 09:55:51.000 122 33837.99 272.08 17095.39 88888.00 2019-05-02 09:55:52.000 122 33837.99 272.06 17095.37 88888.00 2019-05-02 09:55:53.000 122 33838.00 271.93 17095.42 88888.00 2019-05-02 09:55:54.000 122 33838.00 271.91 17095.45 88888.00 2019-05-02 09:55:55.000 122 33838.01 271.94 17095.43 37911.81 2019-05-02 09:55:56.000 122 33838.01 272.02 17095.36 88888.00 2019-05-02 09:55:57.000 122 33838.01 272.01 17095.40 88888.00 2019-05-02 09:55:58.000 122 33838.01 271.93 17095.40 88888.00 2019-05-02 09:55:59.000 122 33838.08 271.95 17095.40 88888.00 2019-05-02 09:56:00.000 122 33838.09 271.96 17095.42 37911.94 2019-05-02 09:56:01.000 122 33838.08 271.92 17095.42 88888.00 2019-05-02 09:56:02.000 122 33838.06 271.96 17095.38 88888.00 2019-05-02 09:56:03.000 122 33838.07 271.98 17095.35 88888.00 2019-05-02 09:56:04.000 122 33838.11 271.98 17095.40 88888.00 2019-05-02 09:56:05.000 122 33838.15 272.00 17095.41 37911.90 2019-05-02 09:56:06.000 122 33838.12 271.97 17095.40 88888.00 2019-05-02 09:56:07.000 122 33838.15 271.96 17095.40 88888.00 2019-05-02 09:56:08.000 122 33838.15 271.95 17095.41 88888.00 2019-05-02 09:56:09.000 122 33838.15 271.96 17095.38 88888.00 2019-05-02 09:56:10.000 122 33838.18 271.97 17095.39 37911.96 2019-05-02 09:56:11.000 122 33838.17 271.98 17095.40 88888.00 2019-05-02 09:56:12.000 122 33838.13 272.03 17095.41 88888.00 2019-05-02 09:56:13.000 122 33838.12 272.04 17095.40 88888.00 2019-05-02 09:56:14.000 122 33838.07 272.08 17095.38 88888.00 2019-05-02 09:56:15.000 122 33838.09 272.13 17095.37 37911.91 2019-05-02 09:56:16.000 122 33838.06 272.14 17095.35 88888.00 2019-05-02 09:56:17.000 122 33838.09 272.11 17095.38 88888.00 2019-05-02 09:56:18.000 122 33838.05 272.07 17095.38 88888.00 2019-05-02 09:56:19.000 122 33838.02 272.08 17095.35 88888.00 2019-05-02 09:56:20.000 122 33838.00 272.06 17095.36 37911.78 2019-05-02 09:56:21.000 122 33837.98 272.05 17095.34 88888.00 2019-05-02 09:56:22.000 122 33837.98 272.07 17095.34 88888.00 2019-05-02 09:56:23.000 122 33837.99 272.03 17095.37 88888.00 2019-05-02 09:56:24.000 122 33838.05 272.02 17095.38 88888.00 2019-05-02 09:56:25.000 122 33838.04 272.00 17095.33 37911.89 2019-05-02 09:56:26.000 122 33838.03 271.99 17095.28 88888.00 2019-05-02 09:56:27.000 122 33838.05 271.99 17095.32 88888.00 2019-05-02 09:56:28.000 122 33838.06 271.97 17095.32 88888.00 2019-05-02 09:56:29.000 122 33838.09 271.95 17095.34 88888.00 2019-05-02 09:56:30.000 122 33838.13 271.94 17095.36 37911.84 2019-05-02 09:56:31.000 122 33838.12 271.95 17095.38 88888.00 2019-05-02 09:56:32.000 122 33838.11 271.90 17095.37 88888.00 2019-05-02 09:56:33.000 122 33838.14 271.88 17095.39 88888.00 2019-05-02 09:56:34.000 122 33838.18 271.88 17095.41 88888.00 2019-05-02 09:56:35.000 122 33838.24 271.84 17095.41 37911.82 2019-05-02 09:56:36.000 122 33838.24 271.84 17095.40 88888.00 2019-05-02 09:56:37.000 122 33838.23 271.86 17095.40 88888.00 2019-05-02 09:56:38.000 122 33838.29 271.83 17095.42 88888.00 2019-05-02 09:56:39.000 122 33838.35 271.84 17095.42 88888.00 2019-05-02 09:56:40.000 122 33838.35 271.83 17095.41 37912.02 2019-05-02 09:56:41.000 122 33838.30 271.82 17095.40 88888.00 2019-05-02 09:56:42.000 122 33838.29 271.83 17095.38 88888.00 2019-05-02 09:56:43.000 122 33838.31 271.82 17095.40 88888.00 2019-05-02 09:56:44.000 122 33838.29 271.83 17095.39 88888.00 2019-05-02 09:56:45.000 122 33838.27 271.82 17095.38 37912.07 2019-05-02 09:56:46.000 122 33838.26 271.83 17095.39 88888.00 2019-05-02 09:56:47.000 122 33838.25 271.86 17095.39 88888.00 2019-05-02 09:56:48.000 122 33838.25 271.85 17095.39 88888.00 2019-05-02 09:56:49.000 122 33838.28 271.83 17095.40 88888.00 2019-05-02 09:56:50.000 122 33838.26 271.84 17095.39 37912.03 2019-05-02 09:56:51.000 122 33838.23 271.87 17095.42 88888.00 2019-05-02 09:56:52.000 122 33838.21 271.87 17095.40 88888.00 2019-05-02 09:56:53.000 122 33838.18 271.87 17095.37 88888.00 2019-05-02 09:56:54.000 122 33838.17 271.87 17095.38 88888.00 2019-05-02 09:56:55.000 122 33838.17 271.85 17095.40 37912.00 2019-05-02 09:56:56.000 122 33838.11 271.81 17095.39 88888.00 2019-05-02 09:56:57.000 122 33838.09 271.85 17095.39 88888.00 2019-05-02 09:56:58.000 122 33838.07 271.86 17095.42 88888.00 2019-05-02 09:56:59.000 122 33838.11 271.82 17095.43 88888.00 2019-05-02 09:57:00.000 122 33838.16 271.84 17095.44 37911.88 2019-05-02 09:57:01.000 122 33838.14 271.82 17095.41 88888.00 2019-05-02 09:57:02.000 122 33838.12 271.81 17095.39 88888.00 2019-05-02 09:57:03.000 122 33838.15 271.79 17095.39 88888.00 2019-05-02 09:57:04.000 122 33838.14 271.77 17095.42 88888.00 2019-05-02 09:57:05.000 122 33838.15 271.78 17095.41 37911.84 2019-05-02 09:57:06.000 122 33838.14 271.77 17095.40 88888.00 2019-05-02 09:57:07.000 122 33838.20 271.75 17095.38 88888.00 2019-05-02 09:57:08.000 122 33838.19 271.72 17095.39 88888.00 2019-05-02 09:57:09.000 122 33838.19 271.73 17095.39 88888.00 2019-05-02 09:57:10.000 122 33838.19 271.69 17095.40 37911.92 2019-05-02 09:57:11.000 122 33838.16 271.70 17095.46 88888.00 2019-05-02 09:57:12.000 122 33838.16 271.69 17095.46 88888.00 2019-05-02 09:57:13.000 122 33838.19 271.67 17095.44 88888.00 2019-05-02 09:57:14.000 122 33838.26 271.61 17095.43 88888.00 2019-05-02 09:57:15.000 122 33838.29 271.63 17095.42 37911.98 2019-05-02 09:57:16.000 122 33838.29 271.63 17095.45 88888.00 2019-05-02 09:57:17.000 122 33838.29 271.60 17095.41 88888.00 2019-05-02 09:57:18.000 122 33838.26 271.62 17095.41 88888.00 2019-05-02 09:57:19.000 122 33838.24 271.61 17095.40 88888.00 2019-05-02 09:57:20.000 122 33838.28 271.57 17095.40 37911.99 2019-05-02 09:57:21.000 122 33838.29 271.54 17095.42 88888.00 2019-05-02 09:57:22.000 122 33838.30 271.54 17095.43 88888.00 2019-05-02 09:57:23.000 122 33838.32 271.55 17095.40 88888.00 2019-05-02 09:57:24.000 122 33838.33 271.58 17095.37 88888.00 2019-05-02 09:57:25.000 122 33838.32 271.60 17095.41 37912.16 2019-05-02 09:57:26.000 122 33838.39 271.57 17095.40 88888.00 2019-05-02 09:57:27.000 122 33838.44 271.49 17095.42 88888.00 2019-05-02 09:57:28.000 122 33838.44 271.48 17095.42 88888.00 2019-05-02 09:57:29.000 122 33838.47 271.50 17095.45 88888.00 2019-05-02 09:57:30.000 122 33838.52 271.48 17095.41 37912.20 2019-05-02 09:57:31.000 122 33838.53 271.48 17095.39 88888.00 2019-05-02 09:57:32.000 122 33838.52 271.46 17095.39 88888.00 2019-05-02 09:57:33.000 122 33838.52 271.40 17095.36 88888.00 2019-05-02 09:57:34.000 122 33838.53 271.42 17095.38 88888.00 2019-05-02 09:57:35.000 122 33838.57 271.44 17095.38 37912.32 2019-05-02 09:57:36.000 122 33838.56 271.48 17095.37 88888.00 2019-05-02 09:57:37.000 122 33838.59 271.52 17095.34 88888.00 2019-05-02 09:57:38.000 122 33838.61 271.53 17095.34 88888.00 2019-05-02 09:57:39.000 122 33838.64 271.49 17095.37 88888.00 2019-05-02 09:57:40.000 122 33838.67 271.51 17095.39 37912.31 2019-05-02 09:57:41.000 122 33838.63 271.55 17095.37 88888.00 2019-05-02 09:57:42.000 122 33838.64 271.56 17095.34 88888.00 2019-05-02 09:57:43.000 122 33838.66 271.50 17095.35 88888.00 2019-05-02 09:57:44.000 122 33838.67 271.50 17095.32 88888.00 2019-05-02 09:57:45.000 122 33838.67 271.49 17095.28 37912.43 2019-05-02 09:57:46.000 122 33838.68 271.49 17095.32 88888.00 2019-05-02 09:57:47.000 122 33838.72 271.49 17095.32 88888.00 2019-05-02 09:57:48.000 122 33838.76 271.52 17095.31 88888.00 2019-05-02 09:57:49.000 122 33838.74 271.53 17095.33 88888.00 2019-05-02 09:57:50.000 122 33838.74 271.57 17095.32 37912.40 2019-05-02 09:57:51.000 122 33838.76 271.59 17095.30 88888.00 2019-05-02 09:57:52.000 122 33838.78 271.57 17095.26 88888.00 2019-05-02 09:57:53.000 122 33838.75 271.54 17095.29 88888.00 2019-05-02 09:57:54.000 122 33838.73 271.56 17095.28 88888.00 2019-05-02 09:57:55.000 122 33838.75 271.57 17095.30 37912.41 2019-05-02 09:57:56.000 122 33838.75 271.55 17095.30 88888.00 2019-05-02 09:57:57.000 122 33838.77 271.60 17095.27 88888.00 2019-05-02 09:57:58.000 122 33838.78 271.61 17095.27 88888.00 2019-05-02 09:57:59.000 122 33838.76 271.60 17095.29 88888.00 2019-05-02 09:58:00.000 122 33838.77 271.61 17095.32 37912.41 2019-05-02 09:58:01.000 122 33838.77 271.61 17095.32 88888.00 2019-05-02 09:58:02.000 122 33838.79 271.62 17095.31 88888.00 2019-05-02 09:58:03.000 122 33838.76 271.59 17095.30 88888.00 2019-05-02 09:58:04.000 122 33838.79 271.57 17095.30 88888.00 2019-05-02 09:58:05.000 122 33838.83 271.62 17095.27 37912.41 2019-05-02 09:58:06.000 122 33838.84 271.58 17095.29 88888.00 2019-05-02 09:58:07.000 122 33838.83 271.57 17095.31 88888.00 2019-05-02 09:58:08.000 122 33838.83 271.58 17095.32 88888.00 2019-05-02 09:58:09.000 122 33838.85 271.57 17095.35 88888.00 2019-05-02 09:58:10.000 122 33838.89 271.56 17095.34 37912.49 2019-05-02 09:58:11.000 122 33838.88 271.56 17095.30 88888.00 2019-05-02 09:58:12.000 122 33838.89 271.57 17095.29 88888.00 2019-05-02 09:58:13.000 122 33838.91 271.54 17095.30 88888.00 2019-05-02 09:58:14.000 122 33838.92 271.55 17095.28 88888.00 2019-05-02 09:58:15.000 122 33838.88 271.54 17095.31 37912.50 2019-05-02 09:58:16.000 122 33838.88 271.52 17095.32 88888.00 2019-05-02 09:58:17.000 122 33838.88 271.53 17095.27 88888.00 2019-05-02 09:58:18.000 122 33838.88 271.53 17095.29 88888.00 2019-05-02 09:58:19.000 122 33838.92 271.56 17095.31 88888.00 2019-05-02 09:58:20.000 122 33838.91 271.57 17095.30 37912.60 2019-05-02 09:58:21.000 122 33838.90 271.56 17095.33 88888.00 2019-05-02 09:58:22.000 122 33838.90 271.52 17095.34 88888.00 2019-05-02 09:58:23.000 122 33838.88 271.49 17095.35 88888.00 2019-05-02 09:58:24.000 122 33838.87 271.50 17095.35 88888.00 2019-05-02 09:58:25.000 122 33838.88 271.51 17095.34 37912.62 2019-05-02 09:58:26.000 122 33838.90 271.53 17095.32 88888.00 2019-05-02 09:58:27.000 122 33838.92 271.57 17095.32 88888.00 2019-05-02 09:58:28.000 122 33838.91 271.57 17095.34 88888.00 2019-05-02 09:58:29.000 122 33838.87 271.55 17095.32 88888.00 2019-05-02 09:58:30.000 122 33838.86 271.51 17095.29 37912.50 2019-05-02 09:58:31.000 122 33838.88 271.50 17095.28 88888.00 2019-05-02 09:58:32.000 122 33838.88 271.51 17095.33 88888.00 2019-05-02 09:58:33.000 122 33838.88 271.51 17095.32 88888.00 2019-05-02 09:58:34.000 122 33838.87 271.49 17095.37 88888.00 2019-05-02 09:58:35.000 122 33838.84 271.52 17095.40 37912.47 2019-05-02 09:58:36.000 122 33838.81 271.54 17095.39 88888.00 2019-05-02 09:58:37.000 122 33838.86 271.51 17095.39 88888.00 2019-05-02 09:58:38.000 122 33838.83 271.50 17095.39 88888.00 2019-05-02 09:58:39.000 122 33838.84 271.50 17095.37 88888.00 2019-05-02 09:58:40.000 122 33838.89 271.51 17095.39 37912.52 2019-05-02 09:58:41.000 122 33838.94 271.50 17095.36 88888.00 2019-05-02 09:58:42.000 122 33838.91 271.50 17095.34 88888.00 2019-05-02 09:58:43.000 122 33838.90 271.47 17095.36 88888.00 2019-05-02 09:58:44.000 122 33838.93 271.49 17095.34 88888.00 2019-05-02 09:58:45.000 122 33838.96 271.47 17095.37 37912.61 2019-05-02 09:58:46.000 122 33838.91 271.48 17095.36 88888.00 2019-05-02 09:58:47.000 122 33838.91 271.48 17095.39 88888.00 2019-05-02 09:58:48.000 122 33838.95 271.49 17095.37 88888.00 2019-05-02 09:58:49.000 122 33838.98 271.48 17095.37 88888.00 2019-05-02 09:58:50.000 122 33839.00 271.48 17095.39 37912.47 2019-05-02 09:58:51.000 122 33838.98 271.45 17095.41 88888.00 2019-05-02 09:58:52.000 122 33838.98 271.38 17095.38 88888.00 2019-05-02 09:58:53.000 122 33838.99 271.40 17095.37 88888.00 2019-05-02 09:58:54.000 122 33839.03 271.48 17095.37 88888.00 2019-05-02 09:58:55.000 122 33839.05 271.46 17095.37 37912.66 2019-05-02 09:58:56.000 122 33839.05 271.44 17095.31 88888.00 2019-05-02 09:58:57.000 122 33839.04 271.47 17095.30 88888.00 2019-05-02 09:58:58.000 122 33839.01 271.46 17095.30 88888.00 2019-05-02 09:58:59.000 122 33839.04 271.48 17095.29 88888.00 2019-05-02 09:59:00.000 122 33839.03 271.49 17095.31 37912.61 2019-05-02 09:59:01.000 122 33839.03 271.48 17095.35 88888.00 2019-05-02 09:59:02.000 122 33839.06 271.49 17095.34 88888.00 2019-05-02 09:59:03.000 122 33839.08 271.50 17095.35 88888.00 2019-05-02 09:59:04.000 122 33839.08 271.52 17095.34 88888.00 2019-05-02 09:59:05.000 122 33839.06 271.50 17095.33 37912.70 2019-05-02 09:59:06.000 122 33839.04 271.49 17095.35 88888.00 2019-05-02 09:59:07.000 122 33839.05 271.52 17095.36 88888.00 2019-05-02 09:59:08.000 122 33839.04 271.56 17095.29 88888.00 2019-05-02 09:59:09.000 122 33839.07 271.51 17095.31 88888.00 2019-05-02 09:59:10.000 122 33839.07 271.53 17095.35 37912.70 2019-05-02 09:59:11.000 122 33839.08 271.55 17095.32 88888.00 2019-05-02 09:59:12.000 122 33839.08 271.55 17095.31 88888.00 2019-05-02 09:59:13.000 122 33839.04 271.52 17095.27 88888.00 2019-05-02 09:59:14.000 122 33839.04 271.47 17095.25 88888.00 2019-05-02 09:59:15.000 122 33839.06 271.45 17095.28 37912.61 2019-05-02 09:59:16.000 122 33839.07 271.51 17095.26 88888.00 2019-05-02 09:59:17.000 122 33839.05 271.52 17095.23 88888.00 2019-05-02 09:59:18.000 122 33839.07 271.49 17095.23 88888.00 2019-05-02 09:59:19.000 122 33839.07 271.47 17095.27 88888.00 2019-05-02 09:59:20.000 122 33839.08 271.48 17095.25 37912.69 2019-05-02 09:59:21.000 122 33839.11 271.50 17095.24 88888.00 2019-05-02 09:59:22.000 122 33839.10 271.46 17095.23 88888.00 2019-05-02 09:59:23.000 122 33839.11 271.48 17095.27 88888.00 2019-05-02 09:59:24.000 122 33839.12 271.50 17095.28 88888.00 2019-05-02 09:59:25.000 122 33839.15 271.48 17095.24 37912.78 2019-05-02 09:59:26.000 122 33839.15 271.46 17095.20 88888.00 2019-05-02 09:59:27.000 122 33839.14 271.45 17095.25 88888.00 2019-05-02 09:59:28.000 122 33839.10 271.45 17095.27 88888.00 2019-05-02 09:59:29.000 122 33839.06 271.47 17095.28 88888.00 2019-05-02 09:59:30.000 122 33839.07 271.50 17095.25 37912.72 2019-05-02 09:59:31.000 122 33839.09 271.52 17095.25 88888.00 2019-05-02 09:59:32.000 122 33839.05 271.52 17095.23 88888.00 2019-05-02 09:59:33.000 122 33839.06 271.53 17095.24 88888.00 2019-05-02 09:59:34.000 122 33839.07 271.51 17095.23 88888.00 2019-05-02 09:59:35.000 122 33839.11 271.45 17095.21 37912.74 2019-05-02 09:59:36.000 122 33839.13 271.52 17095.21 88888.00 2019-05-02 09:59:37.000 122 33839.12 271.54 17095.22 88888.00 2019-05-02 09:59:38.000 122 33839.15 271.49 17095.21 88888.00 2019-05-02 09:59:39.000 122 33839.14 271.47 17095.22 88888.00 2019-05-02 09:59:40.000 122 33839.17 271.48 17095.20 37912.67 2019-05-02 09:59:41.000 122 33839.21 271.49 17095.22 88888.00 2019-05-02 09:59:42.000 122 33839.20 271.49 17095.17 88888.00 2019-05-02 09:59:43.000 122 33839.20 271.48 17095.15 88888.00 2019-05-02 09:59:44.000 122 33839.22 271.46 17095.20 88888.00 2019-05-02 09:59:45.000 122 33839.23 271.41 17095.18 37912.82 2019-05-02 09:59:46.000 122 33839.23 271.41 17095.17 88888.00 2019-05-02 09:59:47.000 122 33839.26 271.43 17095.19 88888.00 2019-05-02 09:59:48.000 122 33839.29 271.45 17095.22 88888.00 2019-05-02 09:59:49.000 122 33839.29 271.47 17095.15 88888.00 2019-05-02 09:59:50.000 122 33839.34 271.45 17095.15 37912.82 2019-05-02 09:59:51.000 122 33839.36 271.42 17095.16 88888.00 2019-05-02 09:59:52.000 122 33839.34 271.39 17095.13 88888.00 2019-05-02 09:59:53.000 122 33839.39 271.40 17095.14 88888.00 2019-05-02 09:59:54.000 122 33839.39 271.39 17095.15 88888.00 2019-05-02 09:59:55.000 122 33839.34 271.39 17095.18 37913.00 2019-05-02 09:59:56.000 122 33839.31 271.37 17095.15 88888.00 2019-05-02 09:59:57.000 122 33839.28 271.39 17095.18 88888.00 2019-05-02 09:59:58.000 122 33839.25 271.37 17095.15 88888.00 2019-05-02 09:59:59.000 122 33839.29 271.39 17095.13 88888.00 2019-05-02 10:00:00.000 122 33839.33 271.41 17095.15 37913.01 2019-05-02 10:00:01.000 122 33839.34 271.39 17095.15 88888.00 2019-05-02 10:00:02.000 122 33839.33 271.40 17095.13 88888.00 2019-05-02 10:00:03.000 122 33839.31 271.43 17095.15 88888.00 2019-05-02 10:00:04.000 122 33839.32 271.45 17095.17 88888.00 2019-05-02 10:00:05.000 122 33839.27 271.44 17095.20 37912.88 2019-05-02 10:00:06.000 122 33839.30 271.50 17095.20 88888.00 2019-05-02 10:00:07.000 122 33839.33 271.51 17095.18 88888.00 2019-05-02 10:00:08.000 122 33839.30 271.49 17095.15 88888.00 2019-05-02 10:00:09.000 122 33839.28 271.49 17095.13 88888.00 2019-05-02 10:00:10.000 122 33839.30 271.51 17095.14 37912.91 2019-05-02 10:00:11.000 122 33839.37 271.49 17095.12 88888.00 2019-05-02 10:00:12.000 122 33839.37 271.55 17095.11 88888.00 2019-05-02 10:00:13.000 122 33839.35 271.56 17095.16 88888.00 2019-05-02 10:00:14.000 122 33839.36 271.53 17095.13 88888.00 2019-05-02 10:00:15.000 122 33839.38 271.50 17095.12 37912.88 2019-05-02 10:00:16.000 122 33839.38 271.46 17095.12 88888.00 2019-05-02 10:00:17.000 122 33839.41 271.43 17095.14 88888.00 2019-05-02 10:00:18.000 122 33839.46 271.48 17095.14 88888.00 2019-05-02 10:00:19.000 122 33839.45 271.50 17095.14 88888.00 2019-05-02 10:00:20.000 122 33839.46 271.47 17095.13 37912.94 2019-05-02 10:00:21.000 122 33839.51 271.47 17095.12 88888.00 2019-05-02 10:00:22.000 122 33839.55 271.47 17095.13 88888.00 2019-05-02 10:00:23.000 122 33839.58 271.46 17095.14 88888.00 2019-05-02 10:00:24.000 122 33839.56 271.45 17095.13 88888.00 2019-05-02 10:00:25.000 122 33839.55 271.47 17095.13 37913.13 2019-05-02 10:00:26.000 122 33839.58 271.50 17095.11 88888.00 2019-05-02 10:00:27.000 122 33839.57 271.44 17095.14 88888.00 2019-05-02 10:00:28.000 122 33839.56 271.44 17095.14 88888.00 2019-05-02 10:00:29.000 122 33839.52 271.45 17095.12 88888.00 2019-05-02 10:00:30.000 122 33839.52 271.47 17095.14 37913.14 2019-05-02 10:00:31.000 122 33839.51 271.46 17095.17 88888.00 2019-05-02 10:00:32.000 122 33839.44 271.44 17095.15 88888.00 2019-05-02 10:00:33.000 122 33839.41 271.47 17095.14 88888.00 2019-05-02 10:00:34.000 122 33839.37 271.49 17095.16 88888.00 2019-05-02 10:00:35.000 122 33839.38 271.51 17095.14 37913.01 2019-05-02 10:00:36.000 122 33839.36 271.50 17095.16 88888.00 2019-05-02 10:00:37.000 122 33839.36 271.55 17095.15 88888.00 2019-05-02 10:00:38.000 122 33839.36 271.58 17095.15 88888.00 2019-05-02 10:00:39.000 122 33839.31 271.56 17095.16 88888.00 2019-05-02 10:00:40.000 122 33839.27 271.55 17095.13 37913.00 2019-05-02 10:00:41.000 122 33839.28 271.55 17095.11 88888.00 2019-05-02 10:00:42.000 122 33839.26 271.57 17095.14 88888.00 2019-05-02 10:00:43.000 122 33839.22 271.61 17095.14 88888.00 2019-05-02 10:00:44.000 122 33839.19 271.59 17095.13 88888.00 2019-05-02 10:00:45.000 122 33839.22 271.60 17095.18 37912.87 2019-05-02 10:00:46.000 122 33839.23 271.61 17095.14 88888.00 2019-05-02 10:00:47.000 122 33839.24 271.59 17095.11 88888.00 2019-05-02 10:00:48.000 122 33839.22 271.58 17095.16 88888.00 2019-05-02 10:00:49.000 122 33839.30 271.59 17095.17 88888.00 2019-05-02 10:00:50.000 122 33839.28 271.55 17095.17 37912.84 2019-05-02 10:00:51.000 122 33839.26 271.55 17095.16 88888.00 2019-05-02 10:00:52.000 122 33839.28 271.56 17095.15 88888.00 2019-05-02 10:00:53.000 122 33839.29 271.57 17095.15 88888.00 2019-05-02 10:00:54.000 122 33839.30 271.59 17095.13 88888.00 2019-05-02 10:00:55.000 122 33839.29 271.58 17095.13 37912.86 2019-05-02 10:00:56.000 122 33839.26 271.54 17095.11 88888.00 2019-05-02 10:00:57.000 122 33839.29 271.55 17095.08 88888.00 2019-05-02 10:00:58.000 122 33839.30 271.54 17095.09 88888.00 2019-05-02 10:00:59.000 122 33839.34 271.56 17095.10 88888.00 2019-05-02 10:01:00.000 122 33839.36 271.55 17095.13 37912.99 2019-05-02 10:01:01.000 122 33839.34 271.55 17095.11 88888.00 2019-05-02 10:01:02.000 122 33839.37 271.57 17095.14 88888.00 2019-05-02 10:01:03.000 122 33839.36 271.58 17095.12 88888.00 2019-05-02 10:01:04.000 122 33839.37 271.58 17095.09 88888.00 2019-05-02 10:01:05.000 122 33839.42 271.56 17095.14 37913.02 2019-05-02 10:01:06.000 122 33839.38 271.56 17095.10 88888.00 2019-05-02 10:01:07.000 122 33839.35 271.60 17095.09 88888.00 2019-05-02 10:01:08.000 122 33839.36 271.61 17095.12 88888.00 2019-05-02 10:01:09.000 122 33839.42 271.63 17095.12 88888.00 2019-05-02 10:01:10.000 122 33839.48 271.61 17095.14 37912.99 2019-05-02 10:01:11.000 122 33839.47 271.63 17095.09 88888.00 2019-05-02 10:01:12.000 122 33839.47 271.62 17095.07 88888.00 2019-05-02 10:01:13.000 122 33839.48 271.64 17095.10 88888.00 2019-05-02 10:01:14.000 122 33839.49 271.64 17095.11 88888.00 2019-05-02 10:01:15.000 122 33839.51 271.62 17095.10 37912.96 2019-05-02 10:01:16.000 122 33839.51 271.59 17095.04 88888.00 2019-05-02 10:01:17.000 122 33839.52 271.59 17095.07 88888.00 2019-05-02 10:01:18.000 122 33839.50 271.61 17095.08 88888.00 2019-05-02 10:01:19.000 122 33839.53 271.64 17095.06 88888.00 2019-05-02 10:01:20.000 122 33839.58 271.64 17095.09 37913.06 2019-05-02 10:01:21.000 122 33839.59 271.64 17095.07 88888.00 2019-05-02 10:01:22.000 122 33839.60 271.63 17095.05 88888.00 2019-05-02 10:01:23.000 122 33839.60 271.62 17095.07 88888.00 2019-05-02 10:01:24.000 122 33839.61 271.65 17095.07 88888.00 2019-05-02 10:01:25.000 122 33839.60 271.62 17095.11 37913.06 2019-05-02 10:01:26.000 122 33839.62 271.63 17095.11 88888.00 2019-05-02 10:01:27.000 122 33839.63 271.60 17095.08 88888.00 2019-05-02 10:01:28.000 122 33839.67 271.60 17095.11 88888.00 2019-05-02 10:01:29.000 122 33839.68 271.59 17095.11 88888.00 2019-05-02 10:01:30.000 122 33839.69 271.58 17095.14 37913.24 2019-05-02 10:01:31.000 122 33839.70 271.56 17095.11 88888.00 2019-05-02 10:01:32.000 122 33839.71 271.55 17095.08 88888.00 2019-05-02 10:01:33.000 122 33839.73 271.54 17095.10 88888.00 2019-05-02 10:01:34.000 122 33839.72 271.55 17095.09 88888.00 2019-05-02 10:01:35.000 122 33839.70 271.62 17095.10 37913.23 2019-05-02 10:01:36.000 122 33839.74 271.60 17095.07 88888.00 2019-05-02 10:01:37.000 122 33839.76 271.55 17095.02 88888.00 2019-05-02 10:01:38.000 122 33839.71 271.54 17094.99 88888.00 2019-05-02 10:01:39.000 122 33839.69 271.56 17095.04 88888.00 2019-05-02 10:01:40.000 122 33839.66 271.56 17095.04 37913.15 2019-05-02 10:01:41.000 122 33839.64 271.57 17095.01 88888.00 2019-05-02 10:01:42.000 122 33839.64 271.62 17095.04 88888.00 2019-05-02 10:01:43.000 122 33839.62 271.64 17095.08 88888.00 2019-05-02 10:01:44.000 122 33839.63 271.67 17095.06 88888.00 2019-05-02 10:01:45.000 122 33839.63 271.66 17095.00 37913.17 2019-05-02 10:01:46.000 122 33839.61 271.64 17095.04 88888.00 2019-05-02 10:01:47.000 122 33839.62 271.65 17095.04 88888.00 2019-05-02 10:01:48.000 122 33839.62 271.66 17095.06 88888.00 2019-05-02 10:01:49.000 122 33839.66 271.67 17095.08 88888.00 2019-05-02 10:01:50.000 122 33839.67 271.65 17095.09 37913.15 2019-05-02 10:01:51.000 122 33839.68 271.67 17095.07 88888.00 2019-05-02 10:01:52.000 122 33839.66 271.68 17095.10 88888.00 2019-05-02 10:01:53.000 122 33839.66 271.69 17095.08 88888.00 2019-05-02 10:01:54.000 122 33839.64 271.70 17095.02 88888.00 2019-05-02 10:01:55.000 122 33839.69 271.72 17095.03 37913.17 2019-05-02 10:01:56.000 122 33839.73 271.75 17095.08 88888.00 2019-05-02 10:01:57.000 122 33839.73 271.76 17095.10 88888.00 2019-05-02 10:01:58.000 122 33839.73 271.72 17095.10 88888.00 2019-05-02 10:01:59.000 122 33839.77 271.72 17095.14 88888.00 2019-05-02 10:02:00.000 122 33839.74 271.73 17095.13 37913.21 2019-05-02 10:02:01.000 122 33839.78 271.71 17095.12 88888.00 2019-05-02 10:02:02.000 122 33839.77 271.70 17095.08 88888.00 2019-05-02 10:02:03.000 122 33839.74 271.70 17095.04 88888.00 2019-05-02 10:02:04.000 122 33839.72 271.68 17095.08 88888.00 2019-05-02 10:02:05.000 122 33839.76 271.74 17095.09 37913.19 2019-05-02 10:02:06.000 122 33839.76 271.75 17095.09 88888.00 2019-05-02 10:02:07.000 122 33839.75 271.74 17095.08 88888.00 2019-05-02 10:02:08.000 122 33839.76 271.73 17095.10 88888.00 2019-05-02 10:02:09.000 122 33839.80 271.75 17095.14 88888.00 2019-05-02 10:02:10.000 122 33839.80 271.73 17095.13 37913.25 2019-05-02 10:02:11.000 122 33839.76 271.72 17095.09 88888.00 2019-05-02 10:02:12.000 122 33839.77 271.73 17095.07 88888.00 2019-05-02 10:02:13.000 122 33839.80 271.76 17095.05 88888.00 2019-05-02 10:02:14.000 122 33839.87 271.72 17095.08 88888.00 2019-05-02 10:02:15.000 122 33839.85 271.70 17095.05 37913.25 2019-05-02 10:02:16.000 122 33839.87 271.70 17095.06 88888.00 2019-05-02 10:02:17.000 122 33839.92 271.71 17095.10 88888.00 2019-05-02 10:02:18.000 122 33839.96 271.70 17095.12 88888.00 2019-05-02 10:02:19.000 122 33839.97 271.72 17095.09 88888.00 2019-05-02 10:02:20.000 122 33839.95 271.69 17095.05 37913.42 2019-05-02 10:02:21.000 122 33839.98 271.66 17095.02 88888.00 2019-05-02 10:02:22.000 122 33840.00 271.66 17095.01 88888.00 2019-05-02 10:02:23.000 122 33840.03 271.67 17095.03 88888.00 2019-05-02 10:02:24.000 122 33840.03 271.70 17095.05 88888.00 2019-05-02 10:02:25.000 122 33840.03 271.72 17095.03 37913.46 2019-05-02 10:02:26.000 122 33840.03 271.72 17095.03 88888.00 2019-05-02 10:02:27.000 122 33840.08 271.72 17095.04 88888.00 2019-05-02 10:02:28.000 122 33840.07 271.69 17095.02 88888.00 2019-05-02 10:02:29.000 122 33840.05 271.71 17094.99 88888.00 2019-05-02 10:02:30.000 122 33840.07 271.72 17094.99 37913.55 2019-05-02 10:02:31.000 122 33840.11 271.74 17095.00 88888.00 2019-05-02 10:02:32.000 122 33840.12 271.76 17094.96 88888.00 2019-05-02 10:02:33.000 122 33840.11 271.78 17095.00 88888.00 2019-05-02 10:02:34.000 122 33840.11 271.81 17095.05 88888.00 2019-05-02 10:02:35.000 122 33840.08 271.80 17095.06 37913.52 2019-05-02 10:02:36.000 122 33840.07 271.83 17095.04 88888.00 2019-05-02 10:02:37.000 122 33840.05 271.82 17095.05 88888.00 2019-05-02 10:02:38.000 122 33840.03 271.81 17095.06 88888.00 2019-05-02 10:02:39.000 122 33840.03 271.81 17095.08 88888.00 2019-05-02 10:02:40.000 122 33840.07 271.81 17095.05 37913.49 2019-05-02 10:02:41.000 122 33840.09 271.80 17095.06 88888.00 2019-05-02 10:02:42.000 122 33840.02 271.82 17095.05 88888.00 2019-05-02 10:02:43.000 122 33840.06 271.85 17095.03 88888.00 2019-05-02 10:02:44.000 122 33840.08 271.82 17095.05 88888.00 2019-05-02 10:02:45.000 122 33840.11 271.82 17095.05 37913.48 2019-05-02 10:02:46.000 122 33840.10 271.85 17095.05 88888.00 2019-05-02 10:02:47.000 122 33840.14 271.87 17095.04 88888.00 2019-05-02 10:02:48.000 122 33840.10 271.84 17095.01 88888.00 2019-05-02 10:02:49.000 122 33840.10 271.83 17095.02 88888.00 2019-05-02 10:02:50.000 122 33840.11 271.86 17095.03 37913.51 2019-05-02 10:02:51.000 122 33840.17 271.86 17095.06 88888.00 2019-05-02 10:02:52.000 122 33840.18 271.87 17095.07 88888.00 2019-05-02 10:02:53.000 122 33840.24 271.88 17095.06 88888.00 2019-05-02 10:02:54.000 122 33840.23 271.87 17095.04 88888.00 2019-05-02 10:02:55.000 122 33840.21 271.85 17095.06 37913.54 2019-05-02 10:02:56.000 122 33840.22 271.86 17095.05 88888.00 2019-05-02 10:02:57.000 122 33840.24 271.84 17095.03 88888.00 2019-05-02 10:02:58.000 122 33840.25 271.82 17095.01 88888.00 2019-05-02 10:02:59.000 122 33840.31 271.81 17095.01 88888.00 2019-05-02 10:03:00.000 122 33840.33 271.83 17095.00 37913.70 2019-05-02 10:03:01.000 122 33840.31 271.84 17095.02 88888.00 2019-05-02 10:03:02.000 122 33840.30 271.82 17095.04 88888.00 2019-05-02 10:03:03.000 122 33840.33 271.82 17095.03 88888.00 2019-05-02 10:03:04.000 122 33840.34 271.82 17095.00 88888.00 2019-05-02 10:03:05.000 122 33840.31 271.86 17095.05 37913.78 2019-05-02 10:03:06.000 122 33840.31 271.88 17095.05 88888.00 2019-05-02 10:03:07.000 122 33840.32 271.92 17095.00 88888.00 2019-05-02 10:03:08.000 122 33840.31 271.89 17094.96 88888.00 2019-05-02 10:03:09.000 122 33840.30 271.90 17094.96 88888.00 2019-05-02 10:03:10.000 122 33840.30 271.90 17094.95 37913.65 2019-05-02 10:03:11.000 122 33840.33 271.92 17094.96 88888.00 2019-05-02 10:03:12.000 122 33840.34 271.95 17094.96 88888.00 2019-05-02 10:03:13.000 122 33840.31 271.91 17094.94 88888.00 2019-05-02 10:03:14.000 122 33840.27 271.92 17094.94 88888.00 2019-05-02 10:03:15.000 122 33840.33 271.92 17094.91 37913.77 2019-05-02 10:03:16.000 122 33840.33 271.94 17094.94 88888.00 2019-05-02 10:03:17.000 122 33840.34 271.95 17094.95 88888.00 2019-05-02 10:03:18.000 122 33840.36 271.88 17094.97 88888.00 2019-05-02 10:03:19.000 122 33840.33 271.89 17094.95 88888.00 2019-05-02 10:03:20.000 122 33840.33 271.90 17094.89 37913.80 2019-05-02 10:03:21.000 122 33840.36 271.91 17094.92 88888.00 2019-05-02 10:03:22.000 122 33840.34 271.90 17094.93 88888.00 2019-05-02 10:03:23.000 122 33840.39 271.89 17094.90 88888.00 2019-05-02 10:03:24.000 122 33840.42 271.90 17094.90 88888.00 2019-05-02 10:03:25.000 122 33840.42 271.87 17094.92 37913.78 2019-05-02 10:03:26.000 122 33840.42 271.90 17094.93 88888.00 2019-05-02 10:03:27.000 122 33840.46 271.88 17094.92 88888.00 2019-05-02 10:03:28.000 122 33840.45 271.87 17094.93 88888.00 2019-05-02 10:03:29.000 122 33840.47 271.87 17094.97 88888.00 2019-05-02 10:03:30.000 122 33840.51 271.83 17094.93 37913.80 2019-05-02 10:03:31.000 122 33840.54 271.85 17094.91 88888.00 2019-05-02 10:03:32.000 122 33840.55 271.85 17094.95 88888.00 2019-05-02 10:03:33.000 122 33840.56 271.91 17094.95 88888.00 2019-05-02 10:03:34.000 122 33840.55 271.91 17094.94 88888.00 2019-05-02 10:03:35.000 122 33840.56 271.88 17094.95 37913.93 2019-05-02 10:03:36.000 122 33840.57 271.90 17094.97 88888.00 2019-05-02 10:03:37.000 122 33840.57 271.90 17094.95 88888.00 2019-05-02 10:03:38.000 122 33840.58 271.86 17094.93 88888.00 2019-05-02 10:03:39.000 122 33840.60 271.89 17094.89 88888.00 2019-05-02 10:03:40.000 122 33840.61 271.89 17094.88 37913.84 2019-05-02 10:03:41.000 122 33840.61 271.91 17094.84 88888.00 2019-05-02 10:03:42.000 122 33840.56 271.91 17094.81 88888.00 2019-05-02 10:03:43.000 122 33840.56 271.91 17094.86 88888.00 2019-05-02 10:03:44.000 122 33840.58 271.90 17094.89 88888.00 2019-05-02 10:03:45.000 122 33840.59 271.88 17094.92 37913.90 2019-05-02 10:03:46.000 122 33840.62 271.90 17094.89 88888.00 2019-05-02 10:03:47.000 122 33840.60 271.94 17094.88 88888.00 2019-05-02 10:03:48.000 122 33840.64 271.90 17094.83 88888.00 2019-05-02 10:03:49.000 122 33840.69 271.87 17094.81 88888.00 2019-05-02 10:03:50.000 122 33840.69 271.88 17094.83 37913.95 2019-05-02 10:03:51.000 122 33840.71 271.90 17094.80 88888.00 2019-05-02 10:03:52.000 122 33840.74 271.86 17094.82 88888.00 2019-05-02 10:03:53.000 122 33840.73 271.85 17094.85 88888.00 2019-05-02 10:03:54.000 122 33840.75 271.85 17094.86 88888.00 2019-05-02 10:03:55.000 122 33840.74 271.86 17094.90 37913.97 2019-05-02 10:03:56.000 122 33840.75 271.80 17094.90 88888.00 2019-05-02 10:03:57.000 122 33840.80 271.78 17094.90 88888.00 2019-05-02 10:03:58.000 122 33840.80 271.82 17094.91 88888.00 2019-05-02 10:03:59.000 122 33840.80 271.83 17094.90 88888.00 2019-05-02 10:04:00.000 122 33840.81 271.81 17094.86 37914.01 2019-05-02 10:04:01.000 122 33840.82 271.80 17094.85 88888.00 2019-05-02 10:04:02.000 122 33840.81 271.80 17094.88 88888.00 2019-05-02 10:04:03.000 122 33840.83 271.75 17094.92 88888.00 2019-05-02 10:04:04.000 122 33840.83 271.76 17094.91 88888.00 2019-05-02 10:04:05.000 122 33840.83 271.70 17094.89 37914.16 2019-05-02 10:04:06.000 122 33840.82 271.70 17094.83 88888.00 2019-05-02 10:04:07.000 122 33840.82 271.74 17094.83 88888.00 2019-05-02 10:04:08.000 122 33840.80 271.74 17094.86 88888.00 2019-05-02 10:04:09.000 122 33840.82 271.72 17094.87 88888.00 2019-05-02 10:04:10.000 122 33840.86 271.73 17094.87 37914.17 2019-05-02 10:04:11.000 122 33840.87 271.72 17094.86 88888.00 2019-05-02 10:04:12.000 122 33840.87 271.69 17094.88 88888.00 2019-05-02 10:04:13.000 122 33840.91 271.69 17094.84 88888.00 2019-05-02 10:04:14.000 122 33840.93 271.69 17094.84 88888.00 2019-05-02 10:04:15.000 122 33840.95 271.68 17094.85 37914.27 2019-05-02 10:04:16.000 122 33840.96 271.70 17094.85 88888.00 2019-05-02 10:04:17.000 122 33840.94 271.70 17094.88 88888.00 2019-05-02 10:04:18.000 122 33840.95 271.71 17094.86 88888.00 2019-05-02 10:04:19.000 122 33840.94 271.68 17094.78 88888.00 2019-05-02 10:04:20.000 122 33840.96 271.67 17094.83 37914.27 2019-05-02 10:04:21.000 122 33840.99 271.68 17094.83 88888.00 2019-05-02 10:04:22.000 122 33841.02 271.67 17094.81 88888.00 2019-05-02 10:04:23.000 122 33841.00 271.68 17094.83 88888.00 2019-05-02 10:04:24.000 122 33840.99 271.73 17094.84 88888.00 2019-05-02 10:04:25.000 122 33840.97 271.70 17094.85 37914.24 2019-05-02 10:04:26.000 122 33840.97 271.66 17094.83 88888.00 2019-05-02 10:04:27.000 122 33841.04 271.70 17094.84 88888.00 2019-05-02 10:04:28.000 122 33841.07 271.68 17094.84 88888.00 2019-05-02 10:04:29.000 122 33841.09 271.66 17094.82 88888.00 2019-05-02 10:04:30.000 122 33841.11 271.67 17094.84 37914.28 2019-05-02 10:04:31.000 122 33841.08 271.66 17094.83 88888.00 2019-05-02 10:04:32.000 122 33841.08 271.64 17094.85 88888.00 2019-05-02 10:04:33.000 122 33841.10 271.64 17094.83 88888.00 2019-05-02 10:04:34.000 122 33841.13 271.63 17094.81 88888.00 2019-05-02 10:04:35.000 122 33841.13 271.66 17094.79 37914.41 2019-05-02 10:04:36.000 122 33841.13 271.64 17094.78 88888.00 2019-05-02 10:04:37.000 122 33841.16 271.67 17094.75 88888.00 2019-05-02 10:04:38.000 122 33841.15 271.64 17094.76 88888.00 2019-05-02 10:04:39.000 122 33841.22 271.64 17094.79 88888.00 2019-05-02 10:04:40.000 122 33841.23 271.65 17094.80 37914.52 2019-05-02 10:04:41.000 122 33841.26 271.66 17094.78 88888.00 2019-05-02 10:04:42.000 122 33841.28 271.58 17094.78 88888.00 2019-05-02 10:04:43.000 122 33841.34 271.54 17094.77 88888.00 2019-05-02 10:04:44.000 122 33841.35 271.50 17094.77 88888.00 2019-05-02 10:04:45.000 122 33841.35 271.46 17094.74 37914.39 2019-05-02 10:04:46.000 122 33841.36 271.46 17094.76 88888.00 2019-05-02 10:04:47.000 122 33841.36 271.51 17094.78 88888.00 2019-05-02 10:04:48.000 122 33841.42 271.48 17094.76 88888.00 2019-05-02 10:04:49.000 122 33841.44 271.46 17094.77 88888.00 2019-05-02 10:04:50.000 122 33841.46 271.46 17094.77 37914.70 2019-05-02 10:04:51.000 122 33841.48 271.48 17094.76 88888.00 2019-05-02 10:04:52.000 122 33841.48 271.48 17094.77 88888.00 2019-05-02 10:04:53.000 122 33841.48 271.45 17094.73 88888.00 2019-05-02 10:04:54.000 122 33841.49 271.47 17094.75 88888.00 2019-05-02 10:04:55.000 122 33841.54 271.41 17094.74 37914.76 2019-05-02 10:04:56.000 122 33841.57 271.41 17094.71 88888.00 2019-05-02 10:04:57.000 122 33841.59 271.39 17094.70 88888.00 2019-05-02 10:04:58.000 122 33841.59 271.39 17094.71 88888.00 2019-05-02 10:04:59.000 122 33841.58 271.42 17094.72 88888.00 2019-05-02 10:05:00.000 122 33841.56 271.34 17094.74 37914.75 2019-05-02 10:05:01.000 122 33841.58 271.31 17094.69 88888.00 2019-05-02 10:05:02.000 122 33841.59 271.32 17094.68 88888.00 2019-05-02 10:05:03.000 122 33841.62 271.33 17094.72 88888.00 2019-05-02 10:05:04.000 122 33841.64 271.30 17094.71 88888.00 2019-05-02 10:05:05.000 122 33841.68 271.31 17094.70 37914.90 2019-05-02 10:05:06.000 122 33841.70 271.34 17094.73 88888.00 2019-05-02 10:05:07.000 122 33841.71 271.32 17094.73 88888.00 2019-05-02 10:05:08.000 122 33841.68 271.31 17094.72 88888.00 2019-05-02 10:05:09.000 122 33841.71 271.37 17094.71 88888.00 2019-05-02 10:05:10.000 122 33841.70 271.35 17094.68 37914.87 2019-05-02 10:05:11.000 122 33841.76 271.34 17094.68 88888.00 2019-05-02 10:05:12.000 122 33841.80 271.34 17094.72 88888.00 2019-05-02 10:05:13.000 122 33841.81 271.36 17094.71 88888.00 2019-05-02 10:05:14.000 122 33841.84 271.34 17094.69 88888.00 2019-05-02 10:05:15.000 122 33841.85 271.33 17094.70 37914.99 2019-05-02 10:05:16.000 122 33841.87 271.30 17094.70 88888.00 2019-05-02 10:05:17.000 122 33841.92 271.26 17094.70 88888.00 2019-05-02 10:05:18.000 122 33841.96 271.22 17094.67 88888.00 2019-05-02 10:05:19.000 122 33841.95 271.20 17094.67 88888.00 2019-05-02 10:05:20.000 122 33842.01 271.23 17094.66 37915.06 2019-05-02 10:05:21.000 122 33842.00 271.22 17094.63 88888.00 2019-05-02 10:05:22.000 122 33842.02 271.23 17094.62 88888.00 2019-05-02 10:05:23.000 122 33842.05 271.28 17094.67 88888.00 2019-05-02 10:05:24.000 122 33842.05 271.24 17094.67 88888.00 2019-05-02 10:05:25.000 122 33842.10 271.21 17094.68 37915.18 2019-05-02 10:05:26.000 122 33842.13 271.20 17094.67 88888.00 2019-05-02 10:05:27.000 122 33842.16 271.20 17094.69 88888.00 2019-05-02 10:05:28.000 122 33842.20 271.19 17094.69 88888.00 2019-05-02 10:05:29.000 122 33842.21 271.19 17094.69 88888.00 2019-05-02 10:05:30.000 122 33842.21 271.15 17094.69 37915.28 2019-05-02 10:05:31.000 122 33842.22 271.16 17094.69 88888.00 2019-05-02 10:05:32.000 122 33842.20 271.17 17094.65 88888.00 2019-05-02 10:05:33.000 122 33842.22 271.20 17094.66 88888.00 2019-05-02 10:05:34.000 122 33842.26 271.19 17094.64 88888.00 2019-05-02 10:05:35.000 122 33842.27 271.22 17094.66 37915.20 2019-05-02 10:05:36.000 122 33842.31 271.20 17094.66 88888.00 2019-05-02 10:05:37.000 122 33842.32 271.21 17094.67 88888.00 2019-05-02 10:05:38.000 122 33842.29 271.21 17094.66 88888.00 2019-05-02 10:05:39.000 122 33842.32 271.24 17094.66 88888.00 2019-05-02 10:05:40.000 122 33842.30 271.25 17094.69 37915.40 2019-05-02 10:05:41.000 122 33842.28 271.19 17094.68 88888.00 2019-05-02 10:05:42.000 122 33842.28 271.15 17094.70 88888.00 2019-05-02 10:05:43.000 122 33842.32 271.20 17094.67 88888.00 2019-05-02 10:05:44.000 122 33842.32 271.22 17094.67 88888.00 2019-05-02 10:05:45.000 122 33842.32 271.18 17094.70 37915.31 2019-05-02 10:05:46.000 122 33842.36 271.13 17094.70 88888.00 2019-05-02 10:05:47.000 122 33842.39 271.17 17094.71 88888.00 2019-05-02 10:05:48.000 122 33842.41 271.17 17094.72 88888.00 2019-05-02 10:05:49.000 122 33842.40 271.12 17094.65 88888.00 2019-05-02 10:05:50.000 122 33842.38 271.11 17094.62 37915.39 2019-05-02 10:05:51.000 122 33842.37 271.13 17094.61 88888.00 2019-05-02 10:05:52.000 122 33842.41 271.08 17094.65 88888.00 2019-05-02 10:05:53.000 122 33842.40 271.04 17094.66 88888.00 2019-05-02 10:05:54.000 122 33842.39 271.06 17094.70 88888.00 2019-05-02 10:05:55.000 122 33842.45 271.11 17094.68 37915.54 2019-05-02 10:05:56.000 122 33842.48 271.11 17094.68 88888.00 2019-05-02 10:05:57.000 122 33842.50 271.08 17094.68 88888.00 2019-05-02 10:05:58.000 122 33842.46 271.07 17094.68 88888.00 2019-05-02 10:05:59.000 122 33842.48 271.17 17094.73 88888.00 2019-05-02 10:06:00.000 122 33842.47 271.13 17094.70 37915.44 2019-05-02 10:06:01.000 122 33842.46 271.07 17094.71 88888.00 2019-05-02 10:06:02.000 122 33842.46 271.06 17094.71 88888.00 2019-05-02 10:06:03.000 122 33842.49 271.07 17094.72 88888.00 2019-05-02 10:06:04.000 122 33842.49 271.12 17094.72 88888.00 2019-05-02 10:06:05.000 122 33842.50 271.13 17094.73 37915.52 2019-05-02 10:06:06.000 122 33842.50 271.12 17094.73 88888.00 2019-05-02 10:06:07.000 122 33842.50 271.09 17094.65 88888.00 2019-05-02 10:06:08.000 122 33842.49 271.11 17094.63 88888.00 2019-05-02 10:06:09.000 122 33842.48 271.15 17094.68 88888.00 2019-05-02 10:06:10.000 122 33842.51 271.11 17094.67 37915.53 2019-05-02 10:06:11.000 122 33842.54 271.14 17094.66 88888.00 2019-05-02 10:06:12.000 122 33842.52 271.12 17094.65 88888.00 2019-05-02 10:06:13.000 122 33842.52 271.06 17094.67 88888.00 2019-05-02 10:06:14.000 122 33842.53 271.02 17094.69 88888.00 2019-05-02 10:06:15.000 122 33842.51 271.01 17094.69 37915.65 2019-05-02 10:06:16.000 122 33842.49 271.01 17094.70 88888.00 2019-05-02 10:06:17.000 122 33842.49 271.03 17094.67 88888.00 2019-05-02 10:06:18.000 122 33842.52 271.06 17094.64 88888.00 2019-05-02 10:06:19.000 122 33842.55 271.05 17094.64 88888.00 2019-05-02 10:06:20.000 122 33842.59 271.02 17094.68 37915.57 2019-05-02 10:06:21.000 122 33842.62 271.02 17094.68 88888.00 2019-05-02 10:06:22.000 122 33842.63 270.94 17094.61 88888.00 2019-05-02 10:06:23.000 122 33842.68 270.92 17094.62 88888.00 2019-05-02 10:06:24.000 122 33842.73 270.92 17094.66 88888.00 2019-05-02 10:06:25.000 122 33842.72 271.00 17094.69 37915.64 2019-05-02 10:06:26.000 122 33842.71 271.03 17094.70 88888.00 2019-05-02 10:06:27.000 122 33842.74 271.07 17094.70 88888.00 2019-05-02 10:06:28.000 122 33842.70 271.10 17094.65 88888.00 2019-05-02 10:06:29.000 122 33842.74 271.08 17094.66 88888.00 2019-05-02 10:06:30.000 122 33842.78 270.95 17094.63 37915.67 2019-05-02 10:06:31.000 122 33842.75 270.89 17094.67 88888.00 2019-05-02 10:06:32.000 122 33842.74 270.89 17094.66 88888.00 2019-05-02 10:06:33.000 122 33842.78 270.93 17094.68 88888.00 2019-05-02 10:06:34.000 122 33842.77 270.96 17094.66 88888.00 2019-05-02 10:06:35.000 122 33842.74 270.95 17094.68 37915.69 2019-05-02 10:06:36.000 122 33842.72 270.96 17094.67 88888.00 2019-05-02 10:06:37.000 122 33842.73 270.99 17094.70 88888.00 2019-05-02 10:06:38.000 122 33842.73 271.03 17094.74 88888.00 2019-05-02 10:06:39.000 122 33842.71 271.07 17094.72 88888.00 2019-05-02 10:06:40.000 122 33842.65 271.03 17094.68 37915.78 2019-05-02 10:06:41.000 122 33842.63 271.04 17094.65 88888.00 2019-05-02 10:06:42.000 122 33842.64 271.08 17094.67 88888.00 2019-05-02 10:06:43.000 122 33842.64 271.06 17094.62 88888.00 2019-05-02 10:06:44.000 122 33842.64 271.02 17094.62 88888.00 2019-05-02 10:06:45.000 122 33842.67 271.02 17094.61 37915.71 2019-05-02 10:06:46.000 122 33842.66 271.04 17094.62 88888.00 2019-05-02 10:06:47.000 122 33842.65 271.02 17094.61 88888.00 2019-05-02 10:06:48.000 122 33842.69 271.01 17094.64 88888.00 2019-05-02 10:06:49.000 122 33842.70 270.99 17094.68 88888.00 2019-05-02 10:06:50.000 122 33842.70 270.97 17094.72 37915.73 2019-05-02 10:06:51.000 122 33842.73 270.99 17094.73 88888.00 2019-05-02 10:06:52.000 122 33842.71 271.01 17094.70 88888.00 2019-05-02 10:06:53.000 122 33842.73 271.00 17094.72 88888.00 2019-05-02 10:06:54.000 122 33842.76 270.97 17094.70 88888.00 2019-05-02 10:06:55.000 122 33842.72 270.97 17094.66 37915.65 2019-05-02 10:06:56.000 122 33842.72 271.01 17094.73 88888.00 2019-05-02 10:06:57.000 122 33842.72 271.00 17094.72 88888.00 2019-05-02 10:06:58.000 122 33842.74 270.96 17094.72 88888.00 2019-05-02 10:06:59.000 122 33842.73 270.98 17094.73 88888.00 2019-05-02 10:07:00.000 122 33842.72 271.01 17094.73 37915.65 2019-05-02 10:07:01.000 122 33842.75 270.98 17094.69 88888.00 2019-05-02 10:07:02.000 122 33842.72 270.96 17094.67 88888.00 2019-05-02 10:07:03.000 122 33842.71 271.00 17094.66 88888.00 2019-05-02 10:07:04.000 122 33842.72 270.98 17094.67 88888.00 2019-05-02 10:07:05.000 122 33842.73 270.97 17094.67 37915.71 2019-05-02 10:07:06.000 122 33842.73 270.97 17094.65 88888.00 2019-05-02 10:07:07.000 122 33842.72 271.00 17094.66 88888.00 2019-05-02 10:07:08.000 122 33842.70 270.97 17094.66 88888.00 2019-05-02 10:07:09.000 122 33842.69 270.97 17094.67 88888.00 2019-05-02 10:07:10.000 122 33842.69 270.97 17094.61 37915.74 2019-05-02 10:07:11.000 122 33842.75 270.99 17094.61 88888.00 2019-05-02 10:07:12.000 122 33842.70 271.02 17094.61 88888.00 2019-05-02 10:07:13.000 122 33842.69 271.04 17094.58 88888.00 2019-05-02 10:07:14.000 122 33842.66 271.03 17094.61 88888.00 2019-05-02 10:07:15.000 122 33842.66 271.05 17094.65 37915.71 2019-05-02 10:07:16.000 122 33842.64 270.99 17094.65 88888.00 2019-05-02 10:07:17.000 122 33842.65 270.97 17094.62 88888.00 2019-05-02 10:07:18.000 122 33842.63 270.98 17094.63 88888.00 2019-05-02 10:07:19.000 122 33842.68 271.02 17094.63 88888.00 2019-05-02 10:07:20.000 122 33842.69 271.02 17094.66 37915.73 2019-05-02 10:07:21.000 122 33842.69 271.06 17094.72 88888.00 2019-05-02 10:07:22.000 122 33842.67 271.05 17094.74 88888.00 2019-05-02 10:07:23.000 122 33842.68 271.05 17094.77 88888.00 2019-05-02 10:07:24.000 122 33842.67 271.03 17094.76 88888.00 2019-05-02 10:07:25.000 122 33842.61 271.02 17094.76 37915.71 2019-05-02 10:07:26.000 122 33842.57 271.05 17094.73 88888.00 2019-05-02 10:07:27.000 122 33842.58 271.11 17094.72 88888.00 2019-05-02 10:07:28.000 122 33842.62 271.09 17094.74 88888.00 2019-05-02 10:07:29.000 122 33842.59 271.04 17094.69 88888.00 2019-05-02 10:07:30.000 122 33842.54 271.05 17094.66 37915.66 2019-05-02 10:07:31.000 122 33842.54 271.11 17094.64 88888.00 2019-05-02 10:07:32.000 122 33842.55 271.07 17094.67 88888.00 2019-05-02 10:07:33.000 122 33842.56 271.10 17094.68 88888.00 2019-05-02 10:07:34.000 122 33842.56 271.14 17094.67 88888.00 2019-05-02 10:07:35.000 122 33842.57 271.15 17094.68 37915.63 2019-05-02 10:07:36.000 122 33842.54 271.11 17094.66 88888.00 2019-05-02 10:07:37.000 122 33842.55 271.12 17094.63 88888.00 2019-05-02 10:07:38.000 122 33842.60 271.13 17094.62 88888.00 2019-05-02 10:07:39.000 122 33842.61 271.14 17094.62 88888.00 2019-05-02 10:07:40.000 122 33842.58 271.11 17094.64 37915.67 2019-05-02 10:07:41.000 122 33842.54 271.09 17094.63 88888.00 2019-05-02 10:07:42.000 122 33842.58 271.07 17094.64 88888.00 2019-05-02 10:07:43.000 122 33842.58 271.06 17094.63 88888.00 2019-05-02 10:07:44.000 122 33842.62 271.06 17094.66 88888.00 2019-05-02 10:07:45.000 122 33842.60 271.05 17094.66 37915.63 2019-05-02 10:07:46.000 122 33842.59 271.06 17094.67 88888.00 2019-05-02 10:07:47.000 122 33842.61 271.05 17094.64 88888.00 2019-05-02 10:07:48.000 122 33842.61 271.02 17094.63 88888.00 2019-05-02 10:07:49.000 122 33842.62 271.00 17094.66 88888.00 2019-05-02 10:07:50.000 122 33842.61 271.00 17094.67 37915.65 2019-05-02 10:07:51.000 122 33842.60 270.98 17094.64 88888.00 2019-05-02 10:07:52.000 122 33842.62 270.97 17094.64 88888.00 2019-05-02 10:07:53.000 122 33842.61 270.99 17094.66 88888.00 2019-05-02 10:07:54.000 122 33842.56 270.96 17094.69 88888.00 2019-05-02 10:07:55.000 122 33842.56 270.99 17094.69 37915.65 2019-05-02 10:07:56.000 122 33842.57 270.95 17094.69 88888.00 2019-05-02 10:07:57.000 122 33842.57 270.94 17094.68 88888.00 2019-05-02 10:07:58.000 122 33842.60 270.95 17094.69 88888.00 2019-05-02 10:07:59.000 122 33842.61 270.98 17094.72 88888.00 2019-05-02 10:08:00.000 122 33842.60 270.96 17094.70 37915.58 2019-05-02 10:08:01.000 122 33842.64 270.99 17094.69 88888.00 2019-05-02 10:08:02.000 122 33842.65 271.00 17094.66 88888.00 2019-05-02 10:08:03.000 122 33842.65 270.99 17094.65 88888.00 2019-05-02 10:08:04.000 122 33842.65 270.97 17094.64 88888.00 2019-05-02 10:08:05.000 122 33842.67 270.96 17094.58 37915.66 2019-05-02 10:08:06.000 122 33842.71 271.01 17094.63 88888.00 2019-05-02 10:08:07.000 122 33842.76 271.04 17094.64 88888.00 2019-05-02 10:08:08.000 122 33842.76 270.99 17094.61 88888.00 2019-05-02 10:08:09.000 122 33842.80 270.96 17094.59 88888.00 2019-05-02 10:08:10.000 122 33842.81 270.97 17094.61 37915.73 2019-05-02 10:08:11.000 122 33842.80 270.96 17094.61 88888.00 2019-05-02 10:08:12.000 122 33842.81 270.93 17094.62 88888.00 2019-05-02 10:08:13.000 122 33842.82 270.91 17094.61 88888.00 2019-05-02 10:08:14.000 122 33842.80 270.91 17094.59 88888.00 2019-05-02 10:08:15.000 122 33842.81 270.90 17094.64 37915.85 2019-05-02 10:08:16.000 122 33842.82 270.87 17094.63 88888.00 2019-05-02 10:08:17.000 122 33842.73 270.86 17094.62 88888.00 2019-05-02 10:08:18.000 122 33842.69 270.86 17094.59 88888.00 2019-05-02 10:08:19.000 122 33842.71 270.88 17094.62 88888.00 2019-05-02 10:08:20.000 122 33842.74 270.91 17094.64 37915.82 2019-05-02 10:08:21.000 122 33842.76 270.92 17094.62 88888.00 2019-05-02 10:08:22.000 122 33842.75 270.99 17094.63 88888.00 2019-05-02 10:08:23.000 122 33842.71 271.04 17094.62 88888.00 2019-05-02 10:08:24.000 122 33842.69 271.08 17094.62 88888.00 2019-05-02 10:08:25.000 122 33842.67 271.06 17094.63 37915.76 2019-05-02 10:08:26.000 122 33842.68 271.07 17094.60 88888.00 2019-05-02 10:08:27.000 122 33842.66 271.06 17094.59 88888.00 2019-05-02 10:08:28.000 122 33842.65 271.08 17094.66 88888.00 2019-05-02 10:08:29.000 122 33842.62 271.09 17094.64 88888.00 2019-05-02 10:08:30.000 122 33842.62 271.11 17094.60 37915.73 2019-05-02 10:08:31.000 122 33842.59 271.11 17094.61 88888.00 2019-05-02 10:08:32.000 122 33842.61 271.11 17094.59 88888.00 2019-05-02 10:08:33.000 122 33842.62 271.12 17094.54 88888.00 2019-05-02 10:08:34.000 122 33842.61 271.10 17094.56 88888.00 2019-05-02 10:08:35.000 122 33842.56 271.08 17094.60 37915.75 2019-05-02 10:08:36.000 122 33842.57 271.08 17094.59 88888.00 2019-05-02 10:08:37.000 122 33842.58 271.06 17094.65 88888.00 2019-05-02 10:08:38.000 122 33842.56 271.07 17094.65 88888.00 2019-05-02 10:08:39.000 122 33842.56 271.08 17094.65 88888.00 2019-05-02 10:08:40.000 122 33842.56 271.07 17094.69 37915.61 2019-05-02 10:08:41.000 122 33842.55 271.09 17094.68 88888.00 2019-05-02 10:08:42.000 122 33842.54 271.09 17094.66 88888.00 2019-05-02 10:08:43.000 122 33842.59 271.08 17094.68 88888.00 2019-05-02 10:08:44.000 122 33842.57 271.06 17094.71 88888.00 2019-05-02 10:08:45.000 122 33842.56 271.08 17094.73 37915.59 2019-05-02 10:08:46.000 122 33842.57 271.05 17094.69 88888.00 2019-05-02 10:08:47.000 122 33842.57 271.04 17094.66 88888.00 2019-05-02 10:08:48.000 122 33842.59 271.02 17094.68 88888.00 2019-05-02 10:08:49.000 122 33842.62 270.99 17094.69 88888.00 2019-05-02 10:08:50.000 122 33842.64 271.00 17094.72 37915.54 2019-05-02 10:08:51.000 122 33842.68 270.99 17094.68 88888.00 2019-05-02 10:08:52.000 122 33842.69 270.99 17094.63 88888.00 2019-05-02 10:08:53.000 122 33842.70 270.99 17094.63 88888.00 2019-05-02 10:08:54.000 122 33842.72 270.97 17094.67 88888.00 2019-05-02 10:08:55.000 122 33842.71 271.01 17094.63 37915.62 2019-05-02 10:08:56.000 122 33842.72 271.02 17094.61 88888.00 2019-05-02 10:08:57.000 122 33842.74 271.01 17094.60 88888.00 2019-05-02 10:08:58.000 122 33842.77 271.01 17094.60 88888.00 2019-05-02 10:08:59.000 122 33842.76 270.97 17094.64 88888.00 2019-05-02 10:09:00.000 122 33842.75 270.98 17094.68 37915.82 2019-05-02 10:09:01.000 122 33842.71 270.99 17094.65 88888.00 2019-05-02 10:09:02.000 122 33842.72 270.96 17094.61 88888.00 2019-05-02 10:09:03.000 122 33842.74 270.94 17094.61 88888.00 2019-05-02 10:09:04.000 122 33842.77 270.97 17094.63 88888.00 2019-05-02 10:09:05.000 122 33842.80 271.01 17094.62 37915.71 2019-05-02 10:09:06.000 122 33842.79 271.03 17094.62 88888.00 2019-05-02 10:09:07.000 122 33842.77 271.05 17094.60 88888.00 2019-05-02 10:09:08.000 122 33842.74 271.03 17094.61 88888.00 2019-05-02 10:09:09.000 122 33842.77 271.07 17094.62 88888.00 2019-05-02 10:09:10.000 122 33842.80 271.08 17094.60 37915.77 2019-05-02 10:09:11.000 122 33842.79 271.08 17094.60 88888.00 2019-05-02 10:09:12.000 122 33842.81 271.11 17094.59 88888.00 2019-05-02 10:09:13.000 122 33842.80 271.12 17094.63 88888.00 2019-05-02 10:09:14.000 122 33842.75 271.11 17094.62 88888.00 2019-05-02 10:09:15.000 122 33842.74 271.15 17094.62 37915.87 2019-05-02 10:09:16.000 122 33842.76 271.11 17094.63 88888.00 2019-05-02 10:09:17.000 122 33842.74 271.13 17094.62 88888.00 2019-05-02 10:09:18.000 122 33842.74 271.15 17094.64 88888.00 2019-05-02 10:09:19.000 122 33842.74 271.13 17094.66 88888.00 2019-05-02 10:09:20.000 122 33842.75 271.17 17094.67 37915.82 2019-05-02 10:09:21.000 122 33842.77 271.17 17094.64 88888.00 2019-05-02 10:09:22.000 122 33842.73 271.15 17094.61 88888.00 2019-05-02 10:09:23.000 122 33842.71 271.13 17094.62 88888.00 2019-05-02 10:09:24.000 122 33842.76 271.16 17094.64 88888.00 2019-05-02 10:09:25.000 122 33842.76 271.14 17094.60 37915.86 2019-05-02 10:09:26.000 122 33842.74 271.14 17094.62 88888.00 2019-05-02 10:09:27.000 122 33842.76 271.19 17094.61 88888.00 2019-05-02 10:09:28.000 122 33842.78 271.20 17094.60 88888.00 2019-05-02 10:09:29.000 122 33842.80 271.21 17094.56 88888.00 2019-05-02 10:09:30.000 122 33842.79 271.20 17094.57 37915.83 2019-05-02 10:09:31.000 122 33842.76 271.22 17094.63 88888.00 2019-05-02 10:09:32.000 122 33842.77 271.18 17094.58 88888.00 2019-05-02 10:09:33.000 122 33842.78 271.15 17094.55 88888.00 2019-05-02 10:09:34.000 122 33842.75 271.15 17094.53 88888.00 2019-05-02 10:09:35.000 122 33842.76 271.15 17094.54 37915.80 2019-05-02 10:09:36.000 122 33842.77 271.20 17094.57 88888.00 2019-05-02 10:09:37.000 122 33842.74 271.16 17094.59 88888.00 2019-05-02 10:09:38.000 122 33842.76 271.14 17094.60 88888.00 2019-05-02 10:09:39.000 122 33842.78 271.12 17094.57 88888.00 2019-05-02 10:09:40.000 122 33842.82 271.10 17094.56 37915.81 2019-05-02 10:09:41.000 122 33842.83 271.12 17094.57 88888.00 2019-05-02 10:09:42.000 122 33842.80 271.09 17094.57 88888.00 2019-05-02 10:09:43.000 122 33842.83 271.09 17094.54 88888.00 2019-05-02 10:09:44.000 122 33842.84 271.11 17094.57 88888.00 2019-05-02 10:09:45.000 122 33842.86 271.08 17094.60 37915.89 2019-05-02 10:09:46.000 122 33842.86 271.06 17094.60 88888.00 2019-05-02 10:09:47.000 122 33842.85 271.04 17094.60 88888.00 2019-05-02 10:09:48.000 122 33842.86 270.98 17094.59 88888.00 2019-05-02 10:09:49.000 122 33842.87 271.01 17094.60 88888.00 2019-05-02 10:09:50.000 122 33842.88 270.97 17094.58 37915.93 2019-05-02 10:09:51.000 122 33842.91 270.94 17094.60 88888.00 2019-05-02 10:09:52.000 122 33842.89 270.99 17094.57 88888.00 2019-05-02 10:09:53.000 122 33842.90 270.99 17094.56 88888.00 2019-05-02 10:09:54.000 122 33842.92 270.99 17094.55 88888.00 2019-05-02 10:09:55.000 122 33842.91 271.00 17094.51 37915.90 2019-05-02 10:09:56.000 122 33842.88 271.03 17094.54 88888.00 2019-05-02 10:09:57.000 122 33842.91 271.04 17094.57 88888.00 2019-05-02 10:09:58.000 122 33842.94 271.04 17094.53 88888.00 2019-05-02 10:09:59.000 122 33842.96 271.00 17094.55 88888.00 2019-05-02 10:10:00.000 122 33842.95 271.02 17094.57 37916.04 2019-05-02 10:10:01.000 122 33842.94 271.06 17094.57 88888.00 2019-05-02 10:10:02.000 122 33842.97 271.07 17094.57 88888.00 2019-05-02 10:10:03.000 122 33842.97 271.04 17094.52 88888.00 2019-05-02 10:10:04.000 122 33842.98 271.05 17094.51 88888.00 2019-05-02 10:10:05.000 122 33842.99 271.07 17094.55 37915.91 2019-05-02 10:10:06.000 122 33842.98 271.08 17094.55 88888.00 2019-05-02 10:10:07.000 122 33842.99 271.08 17094.54 88888.00 2019-05-02 10:10:08.000 122 33842.99 271.08 17094.53 88888.00 2019-05-02 10:10:09.000 122 33842.96 271.08 17094.52 88888.00 2019-05-02 10:10:10.000 122 33843.01 271.04 17094.55 37915.92 2019-05-02 10:10:11.000 122 33843.01 270.97 17094.59 88888.00 2019-05-02 10:10:12.000 122 33842.98 270.99 17094.58 88888.00 2019-05-02 10:10:13.000 122 33842.98 271.00 17094.57 88888.00 2019-05-02 10:10:14.000 122 33843.00 270.99 17094.59 88888.00 2019-05-02 10:10:15.000 122 33843.02 271.00 17094.51 37915.98 2019-05-02 10:10:16.000 122 33843.02 271.04 17094.55 88888.00 2019-05-02 10:10:17.000 122 33843.05 271.06 17094.58 88888.00 2019-05-02 10:10:18.000 122 33843.05 271.05 17094.59 88888.00 2019-05-02 10:10:19.000 122 33843.08 271.08 17094.62 88888.00 2019-05-02 10:10:20.000 122 33843.12 271.04 17094.60 37916.05 2019-05-02 10:10:21.000 122 33843.11 271.01 17094.57 88888.00 2019-05-02 10:10:22.000 122 33843.08 271.03 17094.61 88888.00 2019-05-02 10:10:23.000 122 33843.10 271.04 17094.65 88888.00 2019-05-02 10:10:24.000 122 33843.09 270.99 17094.61 88888.00 2019-05-02 10:10:25.000 122 33843.07 271.01 17094.62 37916.07 2019-05-02 10:10:26.000 122 33843.10 271.00 17094.62 88888.00 2019-05-02 10:10:27.000 122 33843.11 271.01 17094.62 88888.00 2019-05-02 10:10:28.000 122 33843.07 270.99 17094.63 88888.00 2019-05-02 10:10:29.000 122 33843.08 270.97 17094.59 88888.00 2019-05-02 10:10:30.000 122 33843.08 271.00 17094.57 37916.09 2019-05-02 10:10:31.000 122 33843.15 271.03 17094.58 88888.00 2019-05-02 10:10:32.000 122 33843.22 271.07 17094.58 88888.00 2019-05-02 10:10:33.000 122 33843.19 271.00 17094.55 88888.00 2019-05-02 10:10:34.000 122 33843.20 270.97 17094.59 88888.00 2019-05-02 10:10:35.000 122 33843.19 270.92 17094.57 37916.06 2019-05-02 10:10:36.000 122 33843.20 270.94 17094.59 88888.00 2019-05-02 10:10:37.000 122 33843.21 270.95 17094.59 88888.00 2019-05-02 10:10:38.000 122 33843.24 270.93 17094.63 88888.00 2019-05-02 10:10:39.000 122 33843.25 270.94 17094.65 88888.00 2019-05-02 10:10:40.000 122 33843.21 270.94 17094.64 37916.19 2019-05-02 10:10:41.000 122 33843.24 270.95 17094.63 88888.00 2019-05-02 10:10:42.000 122 33843.27 270.94 17094.63 88888.00 2019-05-02 10:10:43.000 122 33843.23 270.94 17094.61 88888.00 2019-05-02 10:10:44.000 122 33843.22 270.93 17094.62 88888.00 2019-05-02 10:10:45.000 122 33843.21 270.95 17094.59 37916.18 2019-05-02 10:10:46.000 122 33843.22 270.94 17094.63 88888.00 2019-05-02 10:10:47.000 122 33843.23 270.97 17094.60 88888.00 2019-05-02 10:10:48.000 122 33843.23 270.98 17094.60 88888.00 2019-05-02 10:10:49.000 122 33843.26 270.97 17094.62 88888.00 2019-05-02 10:10:50.000 122 33843.25 270.95 17094.61 37916.27 2019-05-02 10:10:51.000 122 33843.23 270.96 17094.60 88888.00 2019-05-02 10:10:52.000 122 33843.23 270.97 17094.65 88888.00 2019-05-02 10:10:53.000 122 33843.22 271.00 17094.62 88888.00 2019-05-02 10:10:54.000 122 33843.19 270.97 17094.61 88888.00 2019-05-02 10:10:55.000 122 33843.18 270.98 17094.58 37916.14 2019-05-02 10:10:56.000 122 33843.19 270.98 17094.58 88888.00 2019-05-02 10:10:57.000 122 33843.21 270.98 17094.61 88888.00 2019-05-02 10:10:58.000 122 33843.18 270.95 17094.59 88888.00 2019-05-02 10:10:59.000 122 33843.18 270.94 17094.58 88888.00 2019-05-02 10:11:00.000 122 33843.18 270.93 17094.58 37916.11 2019-05-02 10:11:01.000 122 33843.21 270.96 17094.63 88888.00 2019-05-02 10:11:02.000 122 33843.20 270.95 17094.63 88888.00 2019-05-02 10:11:03.000 122 33843.22 270.93 17094.60 88888.00 2019-05-02 10:11:04.000 122 33843.19 270.95 17094.62 88888.00 2019-05-02 10:11:05.000 122 33843.17 270.95 17094.61 37916.18 2019-05-02 10:11:06.000 122 33843.18 270.95 17094.61 88888.00 2019-05-02 10:11:07.000 122 33843.17 270.96 17094.61 88888.00 2019-05-02 10:11:08.000 122 33843.14 270.94 17094.61 88888.00 2019-05-02 10:11:09.000 122 33843.16 270.89 17094.57 88888.00 2019-05-02 10:11:10.000 122 33843.20 270.94 17094.58 37916.14 2019-05-02 10:11:11.000 122 33843.25 270.94 17094.59 88888.00 2019-05-02 10:11:12.000 122 33843.24 270.94 17094.59 88888.00 2019-05-02 10:11:13.000 122 33843.23 270.92 17094.59 88888.00 2019-05-02 10:11:14.000 122 33843.24 270.90 17094.57 88888.00 2019-05-02 10:11:15.000 122 33843.29 270.87 17094.56 37916.16 2019-05-02 10:11:16.000 122 33843.34 270.85 17094.54 88888.00 2019-05-02 10:11:17.000 122 33843.36 270.86 17094.53 88888.00 2019-05-02 10:11:18.000 122 33843.40 270.86 17094.57 88888.00 2019-05-02 10:11:19.000 122 33843.41 270.84 17094.58 88888.00 2019-05-02 10:11:20.000 122 33843.38 270.87 17094.61 37916.27 2019-05-02 10:11:21.000 122 33843.38 270.90 17094.60 88888.00 2019-05-02 10:11:22.000 122 33843.41 270.86 17094.60 88888.00 2019-05-02 10:11:23.000 122 33843.42 270.90 17094.63 88888.00 2019-05-02 10:11:24.000 122 33843.42 270.92 17094.64 88888.00 2019-05-02 10:11:25.000 122 33843.39 270.89 17094.67 37916.30 2019-05-02 10:11:26.000 122 33843.37 270.91 17094.64 88888.00 2019-05-02 10:11:27.000 122 33843.37 270.87 17094.63 88888.00 2019-05-02 10:11:28.000 122 33843.39 270.88 17094.59 88888.00 2019-05-02 10:11:29.000 122 33843.37 270.85 17094.59 88888.00 2019-05-02 10:11:30.000 122 33843.35 270.85 17094.62 37916.32 2019-05-02 10:11:31.000 122 33843.38 270.82 17094.60 88888.00 2019-05-02 10:11:32.000 122 33843.40 270.83 17094.61 88888.00 2019-05-02 10:11:33.000 122 33843.37 270.82 17094.62 88888.00 2019-05-02 10:11:34.000 122 33843.38 270.80 17094.61 88888.00 2019-05-02 10:11:35.000 122 33843.39 270.83 17094.60 37916.41 2019-05-02 10:11:36.000 122 33843.39 270.88 17094.64 88888.00 2019-05-02 10:11:37.000 122 33843.37 270.86 17094.63 88888.00 2019-05-02 10:11:38.000 122 33843.43 270.79 17094.61 88888.00 2019-05-02 10:11:39.000 122 33843.48 270.80 17094.65 88888.00 2019-05-02 10:11:40.000 122 33843.45 270.81 17094.67 37916.36 2019-05-02 10:11:41.000 122 33843.46 270.82 17094.65 88888.00 2019-05-02 10:11:42.000 122 33843.46 270.82 17094.66 88888.00 2019-05-02 10:11:43.000 122 33843.48 270.82 17094.64 88888.00 2019-05-02 10:11:44.000 122 33843.50 270.81 17094.61 88888.00 2019-05-02 10:11:45.000 122 33843.50 270.80 17094.64 37916.41 2019-05-02 10:11:46.000 122 33843.50 270.77 17094.64 88888.00 2019-05-02 10:11:47.000 122 33843.48 270.72 17094.59 88888.00 2019-05-02 10:11:48.000 122 33843.49 270.70 17094.59 88888.00 2019-05-02 10:11:49.000 122 33843.47 270.74 17094.64 88888.00 2019-05-02 10:11:50.000 122 33843.44 270.73 17094.65 37916.39 2019-05-02 10:11:51.000 122 33843.41 270.71 17094.60 88888.00 2019-05-02 10:11:52.000 122 33843.39 270.68 17094.58 88888.00 2019-05-02 10:11:53.000 122 33843.37 270.70 17094.59 88888.00 2019-05-02 10:11:54.000 122 33843.36 270.72 17094.59 88888.00 2019-05-02 10:11:55.000 122 33843.40 270.74 17094.59 37916.35 2019-05-02 10:11:56.000 122 33843.42 270.76 17094.59 88888.00 2019-05-02 10:11:57.000 122 33843.37 270.71 17094.60 88888.00 2019-05-02 10:11:58.000 122 33843.40 270.64 17094.60 88888.00 2019-05-02 10:11:59.000 122 33843.39 270.64 17094.60 88888.00 2019-05-02 10:12:00.000 122 33843.36 270.70 17094.57 37916.29 2019-05-02 10:12:01.000 122 33843.41 270.66 17094.56 88888.00 2019-05-02 10:12:02.000 122 33843.43 270.65 17094.59 88888.00 2019-05-02 10:12:03.000 122 33843.43 270.64 17094.61 88888.00 2019-05-02 10:12:04.000 122 33843.49 270.61 17094.63 88888.00 2019-05-02 10:12:05.000 122 33843.49 270.63 17094.60 37916.42 2019-05-02 10:12:06.000 122 33843.51 270.60 17094.59 88888.00 2019-05-02 10:12:07.000 122 33843.54 270.57 17094.59 88888.00 2019-05-02 10:12:08.000 122 33843.55 270.55 17094.56 88888.00 2019-05-02 10:12:09.000 122 33843.53 270.53 17094.54 88888.00 2019-05-02 10:12:10.000 122 33843.53 270.61 17094.54 37916.43 2019-05-02 10:12:11.000 122 33843.58 270.61 17094.59 88888.00 2019-05-02 10:12:12.000 122 33843.60 270.59 17094.60 88888.00 2019-05-02 10:12:13.000 122 33843.61 270.59 17094.59 88888.00 2019-05-02 10:12:14.000 122 33843.57 270.59 17094.55 88888.00 2019-05-02 10:12:15.000 122 33843.55 270.60 17094.57 37916.51 2019-05-02 10:12:16.000 122 33843.54 270.57 17094.60 88888.00 2019-05-02 10:12:17.000 122 33843.57 270.55 17094.57 88888.00 2019-05-02 10:12:18.000 122 33843.58 270.55 17094.54 88888.00 2019-05-02 10:12:19.000 122 33843.58 270.52 17094.52 88888.00 2019-05-02 10:12:20.000 122 33843.59 270.46 17094.54 37916.37 2019-05-02 10:12:21.000 122 33843.58 270.49 17094.56 88888.00 2019-05-02 10:12:22.000 122 33843.58 270.49 17094.56 88888.00 2019-05-02 10:12:23.000 122 33843.61 270.43 17094.53 88888.00 2019-05-02 10:12:24.000 122 33843.62 270.42 17094.54 88888.00 2019-05-02 10:12:25.000 122 33843.63 270.41 17094.56 37916.45 2019-05-02 10:12:26.000 122 33843.61 270.44 17094.56 88888.00 2019-05-02 10:12:27.000 122 33843.59 270.42 17094.57 88888.00 2019-05-02 10:12:28.000 122 33843.58 270.39 17094.59 88888.00 2019-05-02 10:12:29.000 122 33843.61 270.39 17094.61 88888.00 2019-05-02 10:12:30.000 122 33843.62 270.41 17094.62 37916.50 2019-05-02 10:12:31.000 122 33843.62 270.42 17094.61 88888.00 2019-05-02 10:12:32.000 122 33843.64 270.43 17094.61 88888.00 2019-05-02 10:12:33.000 122 33843.64 270.43 17094.58 88888.00 2019-05-02 10:12:34.000 122 33843.66 270.43 17094.59 88888.00 2019-05-02 10:12:35.000 122 33843.66 270.44 17094.60 37916.61 2019-05-02 10:12:36.000 122 33843.65 270.41 17094.58 88888.00 2019-05-02 10:12:37.000 122 33843.70 270.43 17094.55 88888.00 2019-05-02 10:12:38.000 122 33843.71 270.38 17094.58 88888.00 2019-05-02 10:12:39.000 122 33843.74 270.38 17094.59 88888.00 2019-05-02 10:12:40.000 122 33843.74 270.39 17094.60 37916.65 2019-05-02 10:12:41.000 122 33843.79 270.34 17094.58 88888.00 2019-05-02 10:12:42.000 122 33843.75 270.31 17094.60 88888.00 2019-05-02 10:12:43.000 122 33843.74 270.33 17094.60 88888.00 2019-05-02 10:12:44.000 122 33843.77 270.31 17094.58 88888.00 2019-05-02 10:12:45.000 122 33843.77 270.32 17094.54 37916.59 2019-05-02 10:12:46.000 122 33843.80 270.31 17094.54 88888.00 2019-05-02 10:12:47.000 122 33843.83 270.33 17094.57 88888.00 2019-05-02 10:12:48.000 122 33843.80 270.35 17094.61 88888.00 2019-05-02 10:12:49.000 122 33843.83 270.30 17094.57 88888.00 2019-05-02 10:12:50.000 122 33843.85 270.29 17094.58 37916.65 2019-05-02 10:12:51.000 122 33843.86 270.31 17094.61 88888.00 2019-05-02 10:12:52.000 122 33843.86 270.28 17094.62 88888.00 2019-05-02 10:12:53.000 122 33843.87 270.28 17094.65 88888.00 2019-05-02 10:12:54.000 122 33843.88 270.28 17094.61 88888.00 2019-05-02 10:12:55.000 122 33843.90 270.23 17094.57 37916.83 2019-05-02 10:12:56.000 122 33843.89 270.25 17094.58 88888.00 2019-05-02 10:12:57.000 122 33843.88 270.24 17094.59 88888.00 2019-05-02 10:12:58.000 122 33843.87 270.23 17094.57 88888.00 2019-05-02 10:12:59.000 122 33843.89 270.23 17094.61 88888.00 2019-05-02 10:13:00.000 122 33843.89 270.23 17094.61 37916.80 2019-05-02 10:13:01.000 122 33843.92 270.24 17094.56 88888.00 2019-05-02 10:13:02.000 122 33843.95 270.23 17094.56 88888.00 2019-05-02 10:13:03.000 122 33843.96 270.24 17094.57 88888.00 2019-05-02 10:13:04.000 122 33843.95 270.24 17094.58 88888.00 2019-05-02 10:13:05.000 122 33843.96 270.27 17094.58 37916.81 2019-05-02 10:13:06.000 122 33843.97 270.27 17094.58 88888.00 2019-05-02 10:13:07.000 122 33844.00 270.24 17094.57 88888.00 2019-05-02 10:13:08.000 122 33843.97 270.23 17094.57 88888.00 2019-05-02 10:13:09.000 122 33844.01 270.18 17094.60 88888.00 2019-05-02 10:13:10.000 122 33844.06 270.19 17094.59 37916.92 2019-05-02 10:13:11.000 122 33844.08 270.20 17094.54 88888.00 2019-05-02 10:13:12.000 122 33844.10 270.21 17094.60 88888.00 2019-05-02 10:13:13.000 122 33844.12 270.19 17094.59 88888.00 2019-05-02 10:13:14.000 122 33844.10 270.17 17094.61 88888.00 2019-05-02 10:13:15.000 122 33844.17 270.16 17094.62 37916.84 2019-05-02 10:13:16.000 122 33844.18 270.18 17094.62 88888.00 2019-05-02 10:13:17.000 122 33844.18 270.17 17094.60 88888.00 2019-05-02 10:13:18.000 122 33844.18 270.15 17094.54 88888.00 2019-05-02 10:13:19.000 122 33844.19 270.15 17094.52 88888.00 2019-05-02 10:13:20.000 122 33844.21 270.12 17094.53 37916.94 2019-05-02 10:13:21.000 122 33844.20 270.14 17094.58 88888.00 2019-05-02 10:13:22.000 122 33844.21 270.06 17094.57 88888.00 2019-05-02 10:13:23.000 122 33844.26 270.03 17094.53 88888.00 2019-05-02 10:13:24.000 122 33844.24 270.05 17094.53 88888.00 2019-05-02 10:13:25.000 122 33844.25 270.06 17094.56 37917.11 2019-05-02 10:13:26.000 122 33844.28 270.07 17094.52 88888.00 2019-05-02 10:13:27.000 122 33844.32 270.05 17094.56 88888.00 2019-05-02 10:13:28.000 122 33844.35 270.05 17094.53 88888.00 2019-05-02 10:13:29.000 122 33844.35 270.01 17094.52 88888.00 2019-05-02 10:13:30.000 122 33844.36 269.98 17094.52 37917.07 2019-05-02 10:13:31.000 122 33844.36 269.97 17094.50 88888.00 2019-05-02 10:13:32.000 122 33844.35 269.97 17094.49 88888.00 2019-05-02 10:13:33.000 122 33844.39 269.97 17094.47 88888.00 2019-05-02 10:13:34.000 122 33844.37 269.95 17094.46 88888.00 2019-05-02 10:13:35.000 122 33844.35 269.95 17094.47 37917.09 2019-05-02 10:13:36.000 122 33844.34 269.92 17094.43 88888.00 2019-05-02 10:13:37.000 122 33844.35 269.93 17094.45 88888.00 2019-05-02 10:13:38.000 122 33844.38 269.92 17094.47 88888.00 2019-05-02 10:13:39.000 122 33844.40 269.94 17094.45 88888.00 2019-05-02 10:13:40.000 122 33844.40 269.96 17094.46 37917.11 2019-05-02 10:13:41.000 122 33844.40 269.95 17094.48 88888.00 2019-05-02 10:13:42.000 122 33844.38 269.95 17094.48 88888.00 2019-05-02 10:13:43.000 122 33844.43 269.89 17094.48 88888.00 2019-05-02 10:13:44.000 122 33844.48 269.89 17094.48 88888.00 2019-05-02 10:13:45.000 122 33844.50 269.89 17094.47 37917.19 2019-05-02 10:13:46.000 122 33844.48 269.86 17094.46 88888.00 2019-05-02 10:13:47.000 122 33844.49 269.83 17094.46 88888.00 2019-05-02 10:13:48.000 122 33844.49 269.86 17094.48 88888.00 2019-05-02 10:13:49.000 122 33844.49 269.87 17094.46 88888.00 2019-05-02 10:13:50.000 122 33844.52 269.87 17094.46 37917.24 2019-05-02 10:13:51.000 122 33844.54 269.84 17094.49 88888.00 2019-05-02 10:13:52.000 122 33844.55 269.82 17094.46 88888.00 2019-05-02 10:13:53.000 122 33844.53 269.83 17094.45 88888.00 2019-05-02 10:13:54.000 122 33844.51 269.87 17094.49 88888.00 2019-05-02 10:13:55.000 122 33844.51 269.85 17094.48 37917.30 2019-05-02 10:13:56.000 122 33844.52 269.84 17094.47 88888.00 2019-05-02 10:13:57.000 122 33844.59 269.85 17094.49 88888.00 2019-05-02 10:13:58.000 122 33844.64 269.82 17094.47 88888.00 2019-05-02 10:13:59.000 122 33844.64 269.82 17094.44 88888.00 2019-05-02 10:14:00.000 122 33844.62 269.79 17094.47 37917.30 2019-05-02 10:14:01.000 122 33844.62 269.82 17094.47 88888.00 2019-05-02 10:14:02.000 122 33844.61 269.85 17094.48 88888.00 2019-05-02 10:14:03.000 122 33844.61 269.84 17094.51 88888.00 2019-05-02 10:14:04.000 122 33844.61 269.82 17094.53 88888.00 2019-05-02 10:14:05.000 122 33844.62 269.82 17094.56 37917.34 2019-05-02 10:14:06.000 122 33844.59 269.83 17094.57 88888.00 2019-05-02 10:14:07.000 122 33844.56 269.83 17094.60 88888.00 2019-05-02 10:14:08.000 122 33844.57 269.84 17094.56 88888.00 2019-05-02 10:14:09.000 122 33844.59 269.85 17094.49 88888.00 2019-05-02 10:14:10.000 122 33844.56 269.84 17094.50 37917.38 2019-05-02 10:14:11.000 122 33844.58 269.84 17094.53 88888.00 2019-05-02 10:14:12.000 122 33844.59 269.83 17094.53 88888.00 2019-05-02 10:14:13.000 122 33844.57 269.83 17094.51 88888.00 2019-05-02 10:14:14.000 122 33844.59 269.77 17094.51 88888.00 2019-05-02 10:14:15.000 122 33844.58 269.74 17094.53 37917.42 2019-05-02 10:14:16.000 122 33844.61 269.75 17094.53 88888.00 2019-05-02 10:14:17.000 122 33844.60 269.72 17094.47 88888.00 2019-05-02 10:14:18.000 122 33844.59 269.69 17094.47 88888.00 2019-05-02 10:14:19.000 122 33844.60 269.73 17094.48 88888.00 2019-05-02 10:14:20.000 122 33844.63 269.73 17094.50 37917.49 2019-05-02 10:14:21.000 122 33844.60 269.76 17094.51 88888.00 2019-05-02 10:14:22.000 122 33844.57 269.76 17094.55 88888.00 2019-05-02 10:14:23.000 122 33844.59 269.73 17094.54 88888.00 2019-05-02 10:14:24.000 122 33844.62 269.74 17094.54 88888.00 2019-05-02 10:14:25.000 122 33844.65 269.73 17094.53 37917.41 2019-05-02 10:14:26.000 122 33844.65 269.70 17094.54 88888.00 2019-05-02 10:14:27.000 122 33844.64 269.70 17094.53 88888.00 2019-05-02 10:14:28.000 122 33844.69 269.66 17094.53 88888.00 2019-05-02 10:14:29.000 122 33844.72 269.61 17094.54 88888.00 2019-05-02 10:14:30.000 122 33844.74 269.59 17094.55 37917.50 2019-05-02 10:14:31.000 122 33844.76 269.61 17094.53 88888.00 2019-05-02 10:14:32.000 122 33844.77 269.56 17094.51 88888.00 2019-05-02 10:14:33.000 122 33844.74 269.57 17094.54 88888.00 2019-05-02 10:14:34.000 122 33844.74 269.56 17094.55 88888.00 2019-05-02 10:14:35.000 122 33844.76 269.60 17094.55 37917.57 2019-05-02 10:14:36.000 122 33844.77 269.58 17094.57 88888.00 2019-05-02 10:14:37.000 122 33844.73 269.53 17094.55 88888.00 2019-05-02 10:14:38.000 122 33844.69 269.56 17094.57 88888.00 2019-05-02 10:14:39.000 122 33844.69 269.57 17094.52 88888.00 2019-05-02 10:14:40.000 122 33844.73 269.58 17094.53 37917.48 2019-05-02 10:14:41.000 122 33844.73 269.62 17094.58 88888.00 2019-05-02 10:14:42.000 122 33844.70 269.60 17094.58 88888.00 2019-05-02 10:14:43.000 122 33844.70 269.59 17094.53 88888.00 2019-05-02 10:14:44.000 122 33844.65 269.56 17094.49 88888.00 2019-05-02 10:14:45.000 122 33844.71 269.59 17094.53 37917.50 2019-05-02 10:14:46.000 122 33844.73 269.53 17094.54 88888.00 2019-05-02 10:14:47.000 122 33844.77 269.56 17094.58 88888.00 2019-05-02 10:14:48.000 122 33844.78 269.51 17094.58 88888.00 2019-05-02 10:14:49.000 122 33844.79 269.52 17094.54 88888.00 2019-05-02 10:14:50.000 122 33844.83 269.57 17094.54 37917.55 2019-05-02 10:14:51.000 122 33844.82 269.54 17094.58 88888.00 2019-05-02 10:14:52.000 122 33844.81 269.47 17094.56 88888.00 2019-05-02 10:14:53.000 122 33844.81 269.45 17094.54 88888.00 2019-05-02 10:14:54.000 122 33844.86 269.49 17094.52 88888.00 2019-05-02 10:14:55.000 122 33844.89 269.47 17094.53 37917.63 2019-05-02 10:14:56.000 122 33844.91 269.48 17094.55 88888.00 2019-05-02 10:14:57.000 122 33844.90 269.47 17094.58 88888.00 2019-05-02 10:14:58.000 122 33844.88 269.49 17094.59 88888.00 2019-05-02 10:14:59.000 122 33844.88 269.48 17094.59 88888.00 2019-05-02 10:15:00.000 122 33844.89 269.47 17094.60 37917.70 2019-05-02 10:15:01.000 122 33844.91 269.45 17094.60 88888.00 2019-05-02 10:15:02.000 122 33844.96 269.43 17094.62 88888.00 2019-05-02 10:15:03.000 122 33844.95 269.42 17094.64 88888.00 2019-05-02 10:15:04.000 122 33844.97 269.46 17094.64 88888.00 2019-05-02 10:15:05.000 122 33844.96 269.47 17094.63 37917.71 2019-05-02 10:15:06.000 122 33844.92 269.44 17094.62 88888.00 2019-05-02 10:15:07.000 122 33844.89 269.46 17094.64 88888.00 2019-05-02 10:15:08.000 122 33844.92 269.45 17094.59 88888.00 2019-05-02 10:15:09.000 122 33844.93 269.41 17094.57 88888.00 2019-05-02 10:15:10.000 122 33844.92 269.41 17094.60 37917.65 2019-05-02 10:15:11.000 122 33844.95 269.39 17094.63 88888.00 2019-05-02 10:15:12.000 122 33844.97 269.36 17094.62 88888.00 2019-05-02 10:15:13.000 122 33844.99 269.35 17094.60 88888.00 2019-05-02 10:15:14.000 122 33844.99 269.36 17094.61 88888.00 2019-05-02 10:15:15.000 122 33844.99 269.36 17094.58 37917.70 2019-05-02 10:15:16.000 122 33845.03 269.38 17094.58 88888.00 2019-05-02 10:15:17.000 122 33845.01 269.36 17094.56 88888.00 2019-05-02 10:15:18.000 122 33845.03 269.33 17094.55 88888.00 2019-05-02 10:15:19.000 122 33845.04 269.36 17094.53 88888.00 2019-05-02 10:15:20.000 122 33845.09 269.38 17094.53 37917.74 2019-05-02 10:15:21.000 122 33845.13 269.42 17094.53 88888.00 2019-05-02 10:15:22.000 122 33845.16 269.39 17094.58 88888.00 2019-05-02 10:15:23.000 122 33845.15 269.38 17094.58 88888.00 2019-05-02 10:15:24.000 122 33845.10 269.36 17094.56 88888.00 2019-05-02 10:15:25.000 122 33845.11 269.40 17094.58 37917.72 2019-05-02 10:15:26.000 122 33845.12 269.43 17094.58 88888.00 2019-05-02 10:15:27.000 122 33845.12 269.38 17094.56 88888.00 2019-05-02 10:15:28.000 122 33845.13 269.40 17094.56 88888.00 2019-05-02 10:15:29.000 122 33845.14 269.47 17094.55 88888.00 2019-05-02 10:15:30.000 122 33845.12 269.45 17094.56 37917.86 2019-05-02 10:15:31.000 122 33845.11 269.42 17094.55 88888.00 2019-05-02 10:15:32.000 122 33845.14 269.39 17094.56 88888.00 2019-05-02 10:15:33.000 122 33845.14 269.41 17094.52 88888.00 2019-05-02 10:15:34.000 122 33845.14 269.41 17094.49 88888.00 2019-05-02 10:15:35.000 122 33845.13 269.38 17094.52 37917.88 2019-05-02 10:15:36.000 122 33845.11 269.37 17094.53 88888.00 2019-05-02 10:15:37.000 122 33845.10 269.39 17094.54 88888.00 2019-05-02 10:15:38.000 122 33845.10 269.38 17094.57 88888.00 2019-05-02 10:15:39.000 122 33845.10 269.39 17094.57 88888.00 2019-05-02 10:15:40.000 122 33845.11 269.37 17094.54 37917.85 2019-05-02 10:15:41.000 122 33845.09 269.40 17094.56 88888.00 2019-05-02 10:15:42.000 122 33845.11 269.40 17094.56 88888.00 2019-05-02 10:15:43.000 122 33845.15 269.41 17094.59 88888.00 2019-05-02 10:15:44.000 122 33845.12 269.42 17094.61 88888.00 2019-05-02 10:15:45.000 122 33845.12 269.40 17094.63 37917.84 2019-05-02 10:15:46.000 122 33845.10 269.39 17094.59 88888.00 2019-05-02 10:15:47.000 122 33845.12 269.40 17094.57 88888.00 2019-05-02 10:15:48.000 122 33845.15 269.42 17094.60 88888.00 2019-05-02 10:15:49.000 122 33845.15 269.44 17094.61 88888.00 2019-05-02 10:15:50.000 122 33845.11 269.42 17094.62 37917.90 2019-05-02 10:15:51.000 122 33845.09 269.26 17094.60 88888.00 2019-05-02 10:15:52.000 122 33845.11 269.25 17094.58 88888.00 2019-05-02 10:15:53.000 122 33845.16 269.32 17094.56 88888.00 2019-05-02 10:15:54.000 122 33845.19 269.33 17094.55 88888.00 2019-05-02 10:15:55.000 122 33845.18 269.27 17094.54 37917.82 2019-05-02 10:15:56.000 122 33845.14 269.23 17094.57 88888.00 2019-05-02 10:15:57.000 122 33845.16 269.25 17094.58 88888.00 2019-05-02 10:15:58.000 122 33845.18 269.27 17094.57 88888.00 2019-05-02 10:15:59.000 122 33845.19 269.28 17094.57 88888.00 2019-05-02 10:16:00.000 122 33845.17 269.26 17094.58 37917.79 2019-05-02 10:16:01.000 122 33845.20 269.29 17094.62 88888.00 2019-05-02 10:16:02.000 122 33845.18 269.24 17094.58 88888.00 2019-05-02 10:16:03.000 122 33845.20 269.23 17094.56 88888.00 2019-05-02 10:16:04.000 122 33845.20 269.19 17094.59 88888.00 2019-05-02 10:16:05.000 122 33845.18 269.16 17094.59 37917.96 2019-05-02 10:16:06.000 122 33845.21 269.18 17094.55 88888.00 2019-05-02 10:16:07.000 122 33845.18 269.19 17094.54 88888.00 2019-05-02 10:16:08.000 122 33845.17 269.27 17094.54 88888.00 2019-05-02 10:16:09.000 122 33845.18 269.27 17094.60 88888.00 2019-05-02 10:16:10.000 122 33845.15 269.24 17094.60 37917.96 2019-05-02 10:16:11.000 122 33845.11 269.19 17094.59 88888.00 2019-05-02 10:16:12.000 122 33845.11 269.16 17094.57 88888.00 2019-05-02 10:16:13.000 122 33845.13 269.17 17094.57 88888.00 2019-05-02 10:16:14.000 122 33845.14 269.17 17094.57 88888.00 2019-05-02 10:16:15.000 122 33845.11 269.18 17094.59 37917.87 2019-05-02 10:16:16.000 122 33845.11 269.17 17094.57 88888.00 2019-05-02 10:16:17.000 122 33845.07 269.18 17094.56 88888.00 2019-05-02 10:16:18.000 122 33845.05 269.17 17094.57 88888.00 2019-05-02 10:16:19.000 122 33845.04 269.18 17094.56 88888.00 2019-05-02 10:16:20.000 122 33845.04 269.18 17094.55 37917.85 2019-05-02 10:16:21.000 122 33845.04 269.19 17094.56 88888.00 2019-05-02 10:16:22.000 122 33845.04 269.23 17094.55 88888.00 2019-05-02 10:16:23.000 122 33845.06 269.27 17094.58 88888.00 2019-05-02 10:16:24.000 122 33845.08 269.23 17094.59 88888.00 2019-05-02 10:16:25.000 122 33845.08 269.21 17094.59 37917.82 2019-05-02 10:16:26.000 122 33845.12 269.14 17094.60 88888.00 2019-05-02 10:16:27.000 122 33845.09 269.13 17094.60 88888.00 2019-05-02 10:16:28.000 122 33845.11 269.15 17094.60 88888.00 2019-05-02 10:16:29.000 122 33845.11 269.11 17094.58 88888.00 2019-05-02 10:16:30.000 122 33845.08 269.14 17094.57 37917.89 2019-05-02 10:16:31.000 122 33845.08 269.19 17094.58 88888.00 2019-05-02 10:16:32.000 122 33845.07 269.18 17094.61 88888.00 2019-05-02 10:16:33.000 122 33845.06 269.18 17094.63 88888.00 2019-05-02 10:16:34.000 122 33845.07 269.18 17094.61 88888.00 2019-05-02 10:16:35.000 122 33845.07 269.19 17094.60 37917.91 2019-05-02 10:16:36.000 122 33845.12 269.15 17094.61 88888.00 2019-05-02 10:16:37.000 122 33845.11 269.13 17094.66 88888.00 2019-05-02 10:16:38.000 122 33845.13 269.11 17094.65 88888.00 2019-05-02 10:16:39.000 122 33845.10 269.10 17094.65 88888.00 2019-05-02 10:16:40.000 122 33845.11 269.13 17094.63 37917.90 2019-05-02 10:16:41.000 122 33845.11 269.13 17094.64 88888.00 2019-05-02 10:16:42.000 122 33845.13 269.14 17094.66 88888.00 2019-05-02 10:16:43.000 122 33845.12 269.14 17094.66 88888.00 2019-05-02 10:16:44.000 122 33845.13 269.13 17094.62 88888.00 2019-05-02 10:16:45.000 122 33845.15 269.13 17094.59 37917.83 2019-05-02 10:16:46.000 122 33845.15 269.13 17094.60 88888.00 2019-05-02 10:16:47.000 122 33845.15 269.09 17094.63 88888.00 2019-05-02 10:16:48.000 122 33845.17 269.09 17094.65 88888.00 2019-05-02 10:16:49.000 122 33845.20 269.04 17094.62 88888.00 2019-05-02 10:16:50.000 122 33845.19 269.08 17094.61 37917.92 2019-05-02 10:16:51.000 122 33845.19 269.03 17094.64 88888.00 2019-05-02 10:16:52.000 122 33845.19 269.02 17094.67 88888.00 2019-05-02 10:16:53.000 122 33845.24 269.06 17094.68 88888.00 2019-05-02 10:16:54.000 122 33845.24 269.06 17094.69 88888.00 2019-05-02 10:16:55.000 122 33845.21 269.09 17094.66 37917.89 2019-05-02 10:16:56.000 122 33845.20 269.07 17094.64 88888.00 2019-05-02 10:16:57.000 122 33845.17 269.07 17094.63 88888.00 2019-05-02 10:16:58.000 122 33845.23 269.08 17094.67 88888.00 2019-05-02 10:16:59.000 122 33845.22 269.08 17094.63 88888.00 2019-05-02 10:17:00.000 122 33845.18 269.03 17094.59 37917.93 2019-05-02 10:17:01.000 122 33845.21 269.00 17094.57 88888.00 2019-05-02 10:17:02.000 122 33845.26 269.05 17094.61 88888.00 2019-05-02 10:17:03.000 122 33845.23 269.06 17094.62 88888.00 2019-05-02 10:17:04.000 122 33845.21 269.06 17094.70 88888.00 2019-05-02 10:17:05.000 122 33845.20 269.08 17094.69 37917.94 2019-05-02 10:17:06.000 122 33845.24 269.04 17094.67 88888.00 2019-05-02 10:17:07.000 122 33845.22 269.02 17094.65 88888.00 2019-05-02 10:17:08.000 122 33845.21 269.04 17094.61 88888.00 2019-05-02 10:17:09.000 122 33845.28 269.05 17094.56 88888.00 2019-05-02 10:17:10.000 122 33845.27 269.05 17094.57 37917.94 2019-05-02 10:17:11.000 122 33845.33 269.06 17094.60 88888.00 2019-05-02 10:17:12.000 122 33845.30 269.04 17094.63 88888.00 2019-05-02 10:17:13.000 122 33845.27 269.05 17094.61 88888.00 2019-05-02 10:17:14.000 122 33845.30 269.02 17094.64 88888.00 2019-05-02 10:17:15.000 122 33845.32 268.95 17094.61 37918.01 2019-05-02 10:17:16.000 122 33845.35 268.94 17094.62 88888.00 2019-05-02 10:17:17.000 122 33845.34 268.97 17094.62 88888.00 2019-05-02 10:17:18.000 122 33845.31 269.00 17094.59 88888.00 2019-05-02 10:17:19.000 122 33845.32 268.97 17094.60 88888.00 2019-05-02 10:17:20.000 122 33845.34 268.96 17094.61 37918.00 2019-05-02 10:17:21.000 122 33845.36 268.99 17094.61 88888.00 2019-05-02 10:17:22.000 122 33845.32 269.00 17094.61 88888.00 2019-05-02 10:17:23.000 122 33845.31 269.03 17094.59 88888.00 2019-05-02 10:17:24.000 122 33845.29 269.03 17094.59 88888.00 2019-05-02 10:17:25.000 122 33845.26 269.01 17094.58 37917.94 2019-05-02 10:17:26.000 122 33845.29 268.96 17094.59 88888.00 2019-05-02 10:17:27.000 122 33845.31 268.94 17094.60 88888.00 2019-05-02 10:17:28.000 122 33845.28 268.92 17094.60 88888.00 2019-05-02 10:17:29.000 122 33845.31 268.93 17094.61 88888.00 2019-05-02 10:17:30.000 122 33845.31 268.91 17094.62 37918.02 2019-05-02 10:17:31.000 122 33845.27 268.93 17094.63 88888.00 2019-05-02 10:17:32.000 122 33845.26 268.90 17094.61 88888.00 2019-05-02 10:17:33.000 122 33845.26 268.92 17094.62 88888.00 2019-05-02 10:17:34.000 122 33845.27 268.91 17094.56 88888.00 2019-05-02 10:17:35.000 122 33845.30 268.92 17094.59 37917.92 2019-05-02 10:17:36.000 122 33845.28 268.93 17094.60 88888.00 2019-05-02 10:17:37.000 122 33845.25 268.90 17094.56 88888.00 2019-05-02 10:17:38.000 122 33845.27 268.88 17094.55 88888.00 2019-05-02 10:17:39.000 122 33845.26 268.84 17094.54 88888.00 2019-05-02 10:17:40.000 122 33845.27 268.83 17094.55 37918.00 2019-05-02 10:17:41.000 122 33845.30 268.84 17094.55 88888.00 2019-05-02 10:17:42.000 122 33845.30 268.84 17094.57 88888.00 2019-05-02 10:17:43.000 122 33845.32 268.85 17094.59 88888.00 2019-05-02 10:17:44.000 122 33845.34 268.88 17094.60 88888.00 2019-05-02 10:17:45.000 122 33845.36 268.88 17094.62 37917.98 2019-05-02 10:17:46.000 122 33845.33 268.88 17094.64 88888.00 2019-05-02 10:17:47.000 122 33845.34 268.92 17094.66 88888.00 2019-05-02 10:17:48.000 122 33845.38 268.92 17094.67 88888.00 2019-05-02 10:17:49.000 122 33845.38 268.92 17094.63 88888.00 2019-05-02 10:17:50.000 122 33845.38 268.90 17094.63 37917.96 2019-05-02 10:17:51.000 122 33845.39 268.91 17094.65 88888.00 2019-05-02 10:17:52.000 122 33845.39 268.91 17094.67 88888.00 2019-05-02 10:17:53.000 122 33845.39 268.93 17094.63 88888.00 2019-05-02 10:17:54.000 122 33845.38 268.91 17094.63 88888.00 2019-05-02 10:17:55.000 122 33845.39 268.89 17094.68 37918.02 2019-05-02 10:17:56.000 122 33845.36 268.91 17094.66 88888.00 2019-05-02 10:17:57.000 122 33845.33 268.93 17094.66 88888.00 2019-05-02 10:17:58.000 122 33845.36 268.92 17094.65 88888.00 2019-05-02 10:17:59.000 122 33845.39 268.90 17094.63 88888.00 2019-05-02 10:18:00.000 122 33845.41 268.85 17094.63 37918.08 2019-05-02 10:18:01.000 122 33845.41 268.82 17094.66 88888.00 2019-05-02 10:18:02.000 122 33845.38 268.82 17094.66 88888.00 2019-05-02 10:18:03.000 122 33845.40 268.80 17094.65 88888.00 2019-05-02 10:18:04.000 122 33845.43 268.76 17094.66 88888.00 2019-05-02 10:18:05.000 122 33845.46 268.76 17094.65 37918.04 2019-05-02 10:18:06.000 122 33845.45 268.76 17094.66 88888.00 2019-05-02 10:18:07.000 122 33845.42 268.76 17094.62 88888.00 2019-05-02 10:18:08.000 122 33845.40 268.78 17094.58 88888.00 2019-05-02 10:18:09.000 122 33845.42 268.78 17094.62 88888.00 2019-05-02 10:18:10.000 122 33845.40 268.75 17094.60 37918.15 2019-05-02 10:18:11.000 122 33845.40 268.76 17094.59 88888.00 2019-05-02 10:18:12.000 122 33845.40 268.75 17094.61 88888.00 2019-05-02 10:18:13.000 122 33845.43 268.73 17094.59 88888.00 2019-05-02 10:18:14.000 122 33845.44 268.72 17094.58 88888.00 2019-05-02 10:18:15.000 122 33845.47 268.76 17094.60 37918.18 2019-05-02 10:18:16.000 122 33845.53 268.75 17094.59 88888.00 2019-05-02 10:18:17.000 122 33845.50 268.74 17094.59 88888.00 2019-05-02 10:18:18.000 122 33845.49 268.69 17094.59 88888.00 2019-05-02 10:18:19.000 122 33845.49 268.68 17094.61 88888.00 2019-05-02 10:18:20.000 122 33845.52 268.67 17094.60 37918.24 2019-05-02 10:18:21.000 122 33845.54 268.66 17094.62 88888.00 2019-05-02 10:18:22.000 122 33845.49 268.64 17094.63 88888.00 2019-05-02 10:18:23.000 122 33845.54 268.64 17094.62 88888.00 2019-05-02 10:18:24.000 122 33845.56 268.66 17094.65 88888.00 2019-05-02 10:18:25.000 122 33845.55 268.67 17094.65 37918.19 2019-05-02 10:18:26.000 122 33845.54 268.67 17094.63 88888.00 2019-05-02 10:18:27.000 122 33845.56 268.69 17094.66 88888.00 2019-05-02 10:18:28.000 122 33845.54 268.69 17094.68 88888.00 2019-05-02 10:18:29.000 122 33845.59 268.70 17094.65 88888.00 2019-05-02 10:18:30.000 122 33845.61 268.70 17094.62 37918.26 2019-05-02 10:18:31.000 122 33845.59 268.66 17094.61 88888.00 2019-05-02 10:18:32.000 122 33845.57 268.66 17094.60 88888.00 2019-05-02 10:18:33.000 122 33845.59 268.65 17094.62 88888.00 2019-05-02 10:18:34.000 122 33845.60 268.62 17094.62 88888.00 2019-05-02 10:18:35.000 122 33845.59 268.57 17094.65 37918.23 2019-05-02 10:18:36.000 122 33845.62 268.58 17094.62 88888.00 2019-05-02 10:18:37.000 122 33845.66 268.60 17094.61 88888.00 2019-05-02 10:18:38.000 122 33845.65 268.59 17094.58 88888.00 2019-05-02 10:18:39.000 122 33845.70 268.58 17094.60 88888.00 2019-05-02 10:18:40.000 122 33845.69 268.58 17094.61 37918.26 2019-05-02 10:18:41.000 122 33845.69 268.61 17094.62 88888.00 2019-05-02 10:18:42.000 122 33845.68 268.62 17094.60 88888.00 2019-05-02 10:18:43.000 122 33845.65 268.61 17094.61 88888.00 2019-05-02 10:18:44.000 122 33845.65 268.59 17094.62 88888.00 2019-05-02 10:18:45.000 122 33845.64 268.61 17094.63 37918.16 2019-05-02 10:18:46.000 122 33845.64 268.62 17094.65 88888.00 2019-05-02 10:18:47.000 122 33845.62 268.58 17094.63 88888.00 2019-05-02 10:18:48.000 122 33845.58 268.61 17094.59 88888.00 2019-05-02 10:18:49.000 122 33845.57 268.61 17094.52 88888.00 2019-05-02 10:18:50.000 122 33845.56 268.59 17094.55 37918.26 2019-05-02 10:18:51.000 122 33845.57 268.61 17094.57 88888.00 2019-05-02 10:18:52.000 122 33845.59 268.62 17094.56 88888.00 2019-05-02 10:18:53.000 122 33845.59 268.61 17094.56 88888.00 2019-05-02 10:18:54.000 122 33845.58 268.63 17094.63 88888.00 2019-05-02 10:18:55.000 122 33845.61 268.66 17094.65 37918.15 2019-05-02 10:18:56.000 122 33845.63 268.64 17094.64 88888.00 2019-05-02 10:18:57.000 122 33845.67 268.60 17094.64 88888.00 2019-05-02 10:18:58.000 122 33845.69 268.59 17094.62 88888.00 2019-05-02 10:18:59.000 122 33845.65 268.60 17094.60 88888.00 2019-05-02 10:19:00.000 122 33845.65 268.59 17094.56 37918.28 2019-05-02 10:19:01.000 122 33845.65 268.57 17094.51 88888.00 2019-05-02 10:19:02.000 122 33845.67 268.52 17094.59 88888.00 2019-05-02 10:19:03.000 122 33845.67 268.51 17094.59 88888.00 2019-05-02 10:19:04.000 122 33845.65 268.52 17094.57 88888.00 2019-05-02 10:19:05.000 122 33845.64 268.52 17094.58 37918.29 2019-05-02 10:19:06.000 122 33845.63 268.51 17094.61 88888.00 2019-05-02 10:19:07.000 122 33845.65 268.49 17094.65 88888.00 2019-05-02 10:19:08.000 122 33845.63 268.47 17094.67 88888.00 2019-05-02 10:19:09.000 122 33845.66 268.47 17094.64 88888.00 2019-05-02 10:19:10.000 122 33845.65 268.47 17094.59 37918.33 2019-05-02 10:19:11.000 122 33845.66 268.47 17094.64 88888.00 2019-05-02 10:19:12.000 122 33845.64 268.45 17094.63 88888.00 2019-05-02 10:19:13.000 122 33845.61 268.44 17094.62 88888.00 2019-05-02 10:19:14.000 122 33845.61 268.43 17094.66 88888.00 2019-05-02 10:19:15.000 122 33845.64 268.43 17094.67 37918.19 2019-05-02 10:19:16.000 122 33845.65 268.43 17094.61 88888.00 2019-05-02 10:19:17.000 122 33845.66 268.41 17094.64 88888.00 2019-05-02 10:19:18.000 122 33845.66 268.39 17094.65 88888.00 2019-05-02 10:19:19.000 122 33845.69 268.40 17094.67 88888.00 2019-05-02 10:19:20.000 122 33845.68 268.40 17094.65 37918.31 2019-05-02 10:19:21.000 122 33845.67 268.42 17094.70 88888.00 2019-05-02 10:19:22.000 122 33845.72 268.45 17094.69 88888.00 2019-05-02 10:19:23.000 122 33845.70 268.41 17094.66 88888.00 2019-05-02 10:19:24.000 122 33845.69 268.39 17094.65 88888.00 2019-05-02 10:19:25.000 122 33845.70 268.39 17094.63 37918.30 2019-05-02 10:19:26.000 122 33845.65 268.35 17094.62 88888.00 2019-05-02 10:19:27.000 122 33845.66 268.35 17094.64 88888.00 2019-05-02 10:19:28.000 122 33845.66 268.40 17094.63 88888.00 2019-05-02 10:19:29.000 122 33845.65 268.41 17094.65 88888.00 2019-05-02 10:19:30.000 122 33845.63 268.40 17094.63 37918.26 2019-05-02 10:19:31.000 122 33845.63 268.41 17094.63 88888.00 2019-05-02 10:19:32.000 122 33845.61 268.41 17094.62 88888.00 2019-05-02 10:19:33.000 122 33845.62 268.41 17094.62 88888.00 2019-05-02 10:19:34.000 122 33845.60 268.39 17094.67 88888.00 2019-05-02 10:19:35.000 122 33845.61 268.37 17094.67 37918.29 2019-05-02 10:19:36.000 122 33845.58 268.38 17094.68 88888.00 2019-05-02 10:19:37.000 122 33845.60 268.42 17094.62 88888.00 2019-05-02 10:19:38.000 122 33845.57 268.42 17094.69 88888.00 2019-05-02 10:19:39.000 122 33845.55 268.38 17094.69 88888.00 2019-05-02 10:19:40.000 122 33845.53 268.36 17094.68 37918.26 2019-05-02 10:19:41.000 122 33845.57 268.38 17094.69 88888.00 2019-05-02 10:19:42.000 122 33845.55 268.38 17094.68 88888.00 2019-05-02 10:19:43.000 122 33845.54 268.35 17094.71 88888.00 2019-05-02 10:19:44.000 122 33845.54 268.32 17094.72 88888.00 2019-05-02 10:19:45.000 122 33845.53 268.34 17094.71 37918.18 2019-05-02 10:19:46.000 122 33845.50 268.36 17094.66 88888.00 2019-05-02 10:19:47.000 122 33845.51 268.35 17094.68 88888.00 2019-05-02 10:19:48.000 122 33845.48 268.35 17094.73 88888.00 2019-05-02 10:19:49.000 122 33845.49 268.34 17094.71 88888.00 2019-05-02 10:19:50.000 122 33845.48 268.34 17094.74 37918.10 2019-05-02 10:19:51.000 122 33845.50 268.35 17094.71 88888.00 2019-05-02 10:19:52.000 122 33845.50 268.36 17094.69 88888.00 2019-05-02 10:19:53.000 122 33845.50 268.33 17094.73 88888.00 2019-05-02 10:19:54.000 122 33845.48 268.30 17094.72 88888.00 2019-05-02 10:19:55.000 122 33845.48 268.29 17094.72 37918.15 2019-05-02 10:19:56.000 122 33845.49 268.27 17094.69 88888.00 2019-05-02 10:19:57.000 122 33845.51 268.26 17094.67 88888.00 2019-05-02 10:19:58.000 122 33845.46 268.25 17094.69 88888.00 2019-05-02 10:19:59.000 122 33845.44 268.26 17094.75 88888.00 2019-05-02 10:20:00.000 122 33845.45 268.23 17094.73 37918.13 2019-05-02 10:20:01.000 122 33845.46 268.23 17094.68 88888.00 2019-05-02 10:20:02.000 122 33845.43 268.22 17094.67 88888.00 2019-05-02 10:20:03.000 122 33845.42 268.17 17094.72 88888.00 2019-05-02 10:20:04.000 122 33845.44 268.16 17094.69 88888.00 2019-05-02 10:20:05.000 122 33845.44 268.18 17094.68 37918.23 2019-05-02 10:20:06.000 122 33845.45 268.19 17094.68 88888.00 2019-05-02 10:20:07.000 122 33845.47 268.20 17094.69 88888.00 2019-05-02 10:20:08.000 122 33845.48 268.17 17094.72 88888.00 2019-05-02 10:20:09.000 122 33845.50 268.17 17094.69 88888.00 2019-05-02 10:20:10.000 122 33845.47 268.20 17094.71 37918.15 2019-05-02 10:20:11.000 122 33845.48 268.21 17094.69 88888.00 2019-05-02 10:20:12.000 122 33845.45 268.22 17094.68 88888.00 2019-05-02 10:20:13.000 122 33845.46 268.24 17094.72 88888.00 2019-05-02 10:20:14.000 122 33845.45 268.21 17094.71 88888.00 2019-05-02 10:20:15.000 122 33845.47 268.16 17094.68 37918.15 2019-05-02 10:20:16.000 122 33845.47 268.19 17094.68 88888.00 2019-05-02 10:20:17.000 122 33845.45 268.20 17094.69 88888.00 2019-05-02 10:20:18.000 122 33845.44 268.20 17094.70 88888.00 2019-05-02 10:20:19.000 122 33845.42 268.19 17094.70 88888.00 2019-05-02 10:20:20.000 122 33845.45 268.23 17094.73 37918.15 2019-05-02 10:20:21.000 122 33845.47 268.25 17094.75 88888.00 2019-05-02 10:20:22.000 122 33845.47 268.25 17094.80 88888.00 2019-05-02 10:20:23.000 122 33845.46 268.23 17094.82 88888.00 2019-05-02 10:20:24.000 122 33845.47 268.26 17094.80 88888.00 2019-05-02 10:20:25.000 122 33845.44 268.30 17094.79 37918.13 2019-05-02 10:20:26.000 122 33845.48 268.27 17094.77 88888.00 2019-05-02 10:20:27.000 122 33845.48 268.28 17094.76 88888.00 2019-05-02 10:20:28.000 122 33845.47 268.27 17094.76 88888.00 2019-05-02 10:20:29.000 122 33845.46 268.28 17094.72 88888.00 2019-05-02 10:20:30.000 122 33845.45 268.27 17094.72 37918.23 2019-05-02 10:20:31.000 122 33845.44 268.26 17094.70 88888.00 2019-05-02 10:20:32.000 122 33845.46 268.30 17094.71 88888.00 2019-05-02 10:20:33.000 122 33845.45 268.31 17094.73 88888.00 2019-05-02 10:20:34.000 122 33845.42 268.25 17094.75 88888.00 2019-05-02 10:20:35.000 122 33845.43 268.24 17094.77 37918.11 2019-05-02 10:20:36.000 122 33845.42 268.24 17094.73 88888.00 2019-05-02 10:20:37.000 122 33845.46 268.25 17094.73 88888.00 2019-05-02 10:20:38.000 122 33845.45 268.21 17094.73 88888.00 2019-05-02 10:20:39.000 122 33845.41 268.22 17094.70 88888.00 2019-05-02 10:20:40.000 122 33845.46 268.25 17094.67 37918.20 2019-05-02 10:20:41.000 122 33845.46 268.24 17094.71 88888.00 2019-05-02 10:20:42.000 122 33845.49 268.24 17094.73 88888.00 2019-05-02 10:20:43.000 122 33845.53 268.22 17094.73 88888.00 2019-05-02 10:20:44.000 122 33845.54 268.19 17094.71 88888.00 2019-05-02 10:20:45.000 122 33845.52 268.15 17094.68 37918.24 2019-05-02 10:20:46.000 122 33845.54 268.16 17094.71 88888.00 2019-05-02 10:20:47.000 122 33845.55 268.19 17094.74 88888.00 2019-05-02 10:20:48.000 122 33845.56 268.16 17094.76 88888.00 2019-05-02 10:20:49.000 122 33845.57 268.09 17094.72 88888.00 2019-05-02 10:20:50.000 122 33845.56 268.08 17094.70 37918.16 2019-05-02 10:20:51.000 122 33845.57 268.09 17094.68 88888.00 2019-05-02 10:20:52.000 122 33845.59 268.09 17094.67 88888.00 2019-05-02 10:20:53.000 122 33845.59 268.10 17094.71 88888.00 2019-05-02 10:20:54.000 122 33845.56 268.12 17094.71 88888.00 2019-05-02 10:20:55.000 122 33845.57 268.04 17094.72 37918.30 2019-05-02 10:20:56.000 122 33845.57 267.99 17094.72 88888.00 2019-05-02 10:20:57.000 122 33845.54 268.05 17094.70 88888.00 2019-05-02 10:20:58.000 122 33845.54 268.06 17094.71 88888.00 2019-05-02 10:20:59.000 122 33845.55 268.05 17094.72 88888.00 2019-05-02 10:21:00.000 122 33845.52 268.06 17094.71 37918.16 2019-05-02 10:21:01.000 122 33845.51 268.12 17094.73 88888.00 2019-05-02 10:21:02.000 122 33845.52 268.09 17094.74 88888.00 2019-05-02 10:21:03.000 122 33845.52 268.07 17094.75 88888.00 2019-05-02 10:21:04.000 122 33845.52 268.04 17094.72 88888.00 2019-05-02 10:21:05.000 122 33845.52 268.03 17094.67 37918.11 2019-05-02 10:21:06.000 122 33845.54 268.08 17094.67 88888.00 2019-05-02 10:21:07.000 122 33845.61 268.07 17094.71 88888.00 2019-05-02 10:21:08.000 122 33845.62 268.06 17094.70 88888.00 2019-05-02 10:21:09.000 122 33845.63 268.02 17094.70 88888.00 2019-05-02 10:21:10.000 122 33845.66 268.04 17094.73 37918.27 2019-05-02 10:21:11.000 122 33845.67 268.04 17094.73 88888.00 2019-05-02 10:21:12.000 122 33845.66 268.02 17094.72 88888.00 2019-05-02 10:21:13.000 122 33845.67 268.01 17094.73 88888.00 2019-05-02 10:21:14.000 122 33845.69 268.00 17094.70 88888.00 2019-05-02 10:21:15.000 122 33845.73 268.00 17094.70 37918.34 2019-05-02 10:21:16.000 122 33845.72 267.99 17094.66 88888.00 2019-05-02 10:21:17.000 122 33845.71 267.95 17094.68 88888.00 2019-05-02 10:21:18.000 122 33845.70 267.96 17094.66 88888.00 2019-05-02 10:21:19.000 122 33845.69 267.92 17094.69 88888.00 2019-05-02 10:21:20.000 122 33845.69 267.93 17094.70 37918.41 2019-05-02 10:21:21.000 122 33845.70 267.91 17094.67 88888.00 2019-05-02 10:21:22.000 122 33845.69 267.90 17094.69 88888.00 2019-05-02 10:21:23.000 122 33845.68 267.93 17094.72 88888.00 2019-05-02 10:21:24.000 122 33845.71 267.89 17094.74 88888.00 2019-05-02 10:21:25.000 122 33845.71 267.87 17094.73 37918.39 2019-05-02 10:21:26.000 122 33845.73 267.85 17094.73 88888.00 2019-05-02 10:21:27.000 122 33845.71 267.82 17094.75 88888.00 2019-05-02 10:21:28.000 122 33845.67 267.79 17094.71 88888.00 2019-05-02 10:21:29.000 122 33845.69 267.75 17094.73 88888.00 2019-05-02 10:21:30.000 122 33845.72 267.75 17094.74 37918.33 2019-05-02 10:21:31.000 122 33845.73 267.77 17094.76 88888.00 2019-05-02 10:21:32.000 122 33845.76 267.79 17094.75 88888.00 2019-05-02 10:21:33.000 122 33845.73 267.82 17094.71 88888.00 2019-05-02 10:21:34.000 122 33845.71 267.79 17094.71 88888.00 2019-05-02 10:21:35.000 122 33845.79 267.76 17094.66 37918.40 2019-05-02 10:21:36.000 122 33845.78 267.77 17094.69 88888.00 2019-05-02 10:21:37.000 122 33845.76 267.80 17094.70 88888.00 2019-05-02 10:21:38.000 122 33845.72 267.77 17094.69 88888.00 2019-05-02 10:21:39.000 122 33845.70 267.75 17094.70 88888.00 2019-05-02 10:21:40.000 122 33845.70 267.74 17094.64 37918.40 2019-05-02 10:21:41.000 122 33845.72 267.75 17094.63 88888.00 2019-05-02 10:21:42.000 122 33845.75 267.77 17094.70 88888.00 2019-05-02 10:21:43.000 122 33845.74 267.79 17094.72 88888.00 2019-05-02 10:21:44.000 122 33845.71 267.79 17094.70 88888.00 2019-05-02 10:21:45.000 122 33845.73 267.76 17094.69 37918.45 2019-05-02 10:21:46.000 122 33845.77 267.75 17094.69 88888.00 2019-05-02 10:21:47.000 122 33845.74 267.72 17094.71 88888.00 2019-05-02 10:21:48.000 122 33845.72 267.70 17094.71 88888.00 2019-05-02 10:21:49.000 122 33845.73 267.71 17094.70 88888.00 2019-05-02 10:21:50.000 122 33845.71 267.69 17094.68 37918.43 2019-05-02 10:21:51.000 122 33845.71 267.70 17094.69 88888.00 2019-05-02 10:21:52.000 122 33845.69 267.70 17094.66 88888.00 2019-05-02 10:21:53.000 122 33845.71 267.68 17094.70 88888.00 2019-05-02 10:21:54.000 122 33845.72 267.65 17094.74 88888.00 2019-05-02 10:21:55.000 122 33845.73 267.64 17094.72 37918.35 2019-05-02 10:21:56.000 122 33845.72 267.63 17094.69 88888.00 2019-05-02 10:21:57.000 122 33845.76 267.60 17094.68 88888.00 2019-05-02 10:21:58.000 122 33845.76 267.61 17094.65 88888.00 2019-05-02 10:21:59.000 122 33845.80 267.65 17094.68 88888.00 2019-05-02 10:22:00.000 122 33845.80 267.62 17094.70 37918.42 2019-05-02 10:22:01.000 122 33845.79 267.60 17094.72 88888.00 2019-05-02 10:22:02.000 122 33845.76 267.61 17094.70 88888.00 2019-05-02 10:22:03.000 122 33845.78 267.61 17094.68 88888.00 2019-05-02 10:22:04.000 122 33845.81 267.59 17094.68 88888.00 2019-05-02 10:22:05.000 122 33845.86 267.55 17094.69 37918.53 2019-05-02 10:22:06.000 122 33845.91 267.56 17094.72 88888.00 2019-05-02 10:22:07.000 122 33845.89 267.57 17094.71 88888.00 2019-05-02 10:22:08.000 122 33845.93 267.55 17094.72 88888.00 2019-05-02 10:22:09.000 122 33845.99 267.56 17094.77 88888.00 2019-05-02 10:22:10.000 122 33845.97 267.54 17094.84 37918.45 2019-05-02 10:22:11.000 122 33845.97 267.52 17094.77 88888.00 2019-05-02 10:22:12.000 122 33845.95 267.55 17094.72 88888.00 2019-05-02 10:22:13.000 122 33845.97 267.58 17094.72 88888.00 2019-05-02 10:22:14.000 122 33845.94 267.58 17094.73 88888.00 2019-05-02 10:22:15.000 122 33845.94 267.61 17094.73 37918.65 2019-05-02 10:22:16.000 122 33845.98 267.61 17094.75 88888.00 2019-05-02 10:22:17.000 122 33845.98 267.61 17094.77 88888.00 2019-05-02 10:22:18.000 122 33845.99 267.59 17094.77 88888.00 2019-05-02 10:22:19.000 122 33846.03 267.61 17094.75 88888.00 2019-05-02 10:22:20.000 122 33846.02 267.59 17094.70 37918.62 2019-05-02 10:22:21.000 122 33846.03 267.58 17094.70 88888.00 2019-05-02 10:22:22.000 122 33846.02 267.55 17094.75 88888.00 2019-05-02 10:22:23.000 122 33846.00 267.55 17094.79 88888.00 2019-05-02 10:22:24.000 122 33846.03 267.50 17094.75 88888.00 2019-05-02 10:22:25.000 122 33846.06 267.53 17094.79 37918.72 2019-05-02 10:22:26.000 122 33846.09 267.53 17094.77 88888.00 2019-05-02 10:22:27.000 122 33846.07 267.53 17094.78 88888.00 2019-05-02 10:22:28.000 122 33846.09 267.55 17094.76 88888.00 2019-05-02 10:22:29.000 122 33846.09 267.53 17094.81 88888.00 2019-05-02 10:22:30.000 122 33846.08 267.45 17094.82 37918.72 2019-05-02 10:22:31.000 122 33846.09 267.45 17094.79 88888.00 2019-05-02 10:22:32.000 122 33846.10 267.43 17094.82 88888.00 2019-05-02 10:22:33.000 122 33846.12 267.40 17094.78 88888.00 2019-05-02 10:22:34.000 122 33846.13 267.41 17094.81 88888.00 2019-05-02 10:22:35.000 122 33846.12 267.39 17094.76 37918.68 2019-05-02 10:22:36.000 122 33846.12 267.37 17094.76 88888.00 2019-05-02 10:22:37.000 122 33846.11 267.33 17094.78 88888.00 2019-05-02 10:22:38.000 122 33846.13 267.28 17094.75 88888.00 2019-05-02 10:22:39.000 122 33846.12 267.32 17094.76 88888.00 2019-05-02 10:22:40.000 122 33846.15 267.32 17094.79 37918.66 2019-05-02 10:22:41.000 122 33846.20 267.31 17094.75 88888.00 2019-05-02 10:22:42.000 122 33846.20 267.26 17094.73 88888.00 2019-05-02 10:22:43.000 122 33846.15 267.24 17094.76 88888.00 2019-05-02 10:22:44.000 122 33846.18 267.28 17094.79 88888.00 2019-05-02 10:22:45.000 122 33846.22 267.27 17094.77 37918.71 2019-05-02 10:22:46.000 122 33846.23 267.23 17094.74 88888.00 2019-05-02 10:22:47.000 122 33846.24 267.28 17094.73 88888.00 2019-05-02 10:22:48.000 122 33846.23 267.29 17094.72 88888.00 2019-05-02 10:22:49.000 122 33846.22 267.25 17094.73 88888.00 2019-05-02 10:22:50.000 122 33846.21 267.23 17094.75 37918.71 2019-05-02 10:22:51.000 122 33846.19 267.26 17094.77 88888.00 2019-05-02 10:22:52.000 122 33846.18 267.22 17094.78 88888.00 2019-05-02 10:22:53.000 122 33846.18 267.21 17094.80 88888.00 2019-05-02 10:22:54.000 122 33846.14 267.19 17094.79 88888.00 2019-05-02 10:22:55.000 122 33846.14 267.22 17094.77 37918.81 2019-05-02 10:22:56.000 122 33846.13 267.20 17094.75 88888.00 2019-05-02 10:22:57.000 122 33846.12 267.18 17094.70 88888.00 2019-05-02 10:22:58.000 122 33846.13 267.17 17094.70 88888.00 2019-05-02 10:22:59.000 122 33846.14 267.17 17094.71 88888.00 2019-05-02 10:23:00.000 122 33846.14 267.17 17094.70 37918.77 2019-05-02 10:23:01.000 122 33846.11 267.21 17094.71 88888.00 2019-05-02 10:23:02.000 122 33846.12 267.20 17094.73 88888.00 2019-05-02 10:23:03.000 122 33846.12 267.22 17094.73 88888.00 2019-05-02 10:23:04.000 122 33846.11 267.22 17094.75 88888.00 2019-05-02 10:23:05.000 122 33846.10 267.19 17094.76 37918.77 2019-05-02 10:23:06.000 122 33846.09 267.20 17094.78 88888.00 2019-05-02 10:23:07.000 122 33846.06 267.20 17094.78 88888.00 2019-05-02 10:23:08.000 122 33846.08 267.20 17094.76 88888.00 2019-05-02 10:23:09.000 122 33846.09 267.21 17094.77 88888.00 2019-05-02 10:23:10.000 122 33846.10 267.24 17094.74 37918.63 2019-05-02 10:23:11.000 122 33846.07 267.23 17094.73 88888.00 2019-05-02 10:23:12.000 122 33846.08 267.27 17094.74 88888.00 2019-05-02 10:23:13.000 122 33846.10 267.30 17094.75 88888.00 2019-05-02 10:23:14.000 122 33846.09 267.31 17094.78 88888.00 2019-05-02 10:23:15.000 122 33846.03 267.32 17094.75 37918.77 2019-05-02 10:23:16.000 122 33846.04 267.27 17094.73 88888.00 2019-05-02 10:23:17.000 122 33846.07 267.26 17094.79 88888.00 2019-05-02 10:23:18.000 122 33846.05 267.26 17094.82 88888.00 2019-05-02 10:23:19.000 122 33846.07 267.23 17094.77 88888.00 2019-05-02 10:23:20.000 122 33846.04 267.18 17094.78 37918.64 2019-05-02 10:23:21.000 122 33846.03 267.18 17094.80 88888.00 2019-05-02 10:23:22.000 122 33846.04 267.21 17094.79 88888.00 2019-05-02 10:23:23.000 122 33846.03 267.21 17094.78 88888.00 2019-05-02 10:23:24.000 122 33846.05 267.21 17094.79 88888.00 2019-05-02 10:23:25.000 122 33846.05 267.23 17094.79 37918.68 2019-05-02 10:23:26.000 122 33846.07 267.25 17094.82 88888.00 2019-05-02 10:23:27.000 122 33846.08 267.25 17094.77 88888.00 2019-05-02 10:23:28.000 122 33846.03 267.25 17094.78 88888.00 2019-05-02 10:23:29.000 122 33846.03 267.28 17094.81 88888.00 2019-05-02 10:23:30.000 122 33845.98 267.25 17094.83 37918.60 2019-05-02 10:23:31.000 122 33846.01 267.23 17094.83 88888.00 2019-05-02 10:23:32.000 122 33846.01 267.27 17094.83 88888.00 2019-05-02 10:23:33.000 122 33846.01 267.23 17094.85 88888.00 2019-05-02 10:23:34.000 122 33845.98 267.20 17094.83 88888.00 2019-05-02 10:23:35.000 122 33845.98 267.21 17094.83 37918.67 2019-05-02 10:23:36.000 122 33846.02 267.23 17094.86 88888.00 2019-05-02 10:23:37.000 122 33846.03 267.24 17094.85 88888.00 2019-05-02 10:23:38.000 122 33846.03 267.19 17094.81 88888.00 2019-05-02 10:23:39.000 122 33846.03 267.14 17094.82 88888.00 2019-05-02 10:23:40.000 122 33846.05 267.12 17094.77 37918.64 2019-05-02 10:23:41.000 122 33846.06 267.15 17094.77 88888.00 2019-05-02 10:23:42.000 122 33846.06 267.17 17094.77 88888.00 2019-05-02 10:23:43.000 122 33846.08 267.14 17094.77 88888.00 2019-05-02 10:23:44.000 122 33846.10 267.09 17094.78 88888.00 2019-05-02 10:23:45.000 122 33846.10 267.13 17094.82 37918.73 2019-05-02 10:23:46.000 122 33846.09 267.13 17094.77 88888.00 2019-05-02 10:23:47.000 122 33846.12 267.15 17094.79 88888.00 2019-05-02 10:23:48.000 122 33846.16 267.12 17094.75 88888.00 2019-05-02 10:23:49.000 122 33846.16 267.12 17094.76 88888.00 2019-05-02 10:23:50.000 122 33846.15 267.12 17094.80 37918.74 2019-05-02 10:23:51.000 122 33846.17 267.10 17094.76 88888.00 2019-05-02 10:23:52.000 122 33846.16 267.10 17094.75 88888.00 2019-05-02 10:23:53.000 122 33846.13 267.11 17094.72 88888.00 2019-05-02 10:23:54.000 122 33846.14 267.10 17094.78 88888.00 2019-05-02 10:23:55.000 122 33846.13 267.09 17094.73 37918.67 2019-05-02 10:23:56.000 122 33846.11 267.09 17094.77 88888.00 2019-05-02 10:23:57.000 122 33846.13 267.10 17094.77 88888.00 2019-05-02 10:23:58.000 122 33846.14 267.12 17094.76 88888.00 2019-05-02 10:23:59.000 122 33846.15 267.16 17094.76 88888.00 2019-05-02 10:24:00.000 122 33846.16 267.18 17094.76 37918.76 2019-05-02 10:24:01.000 122 33846.11 267.16 17094.76 88888.00 2019-05-02 10:24:02.000 122 33846.07 267.17 17094.76 88888.00 2019-05-02 10:24:03.000 122 33846.09 267.19 17094.77 88888.00 2019-05-02 10:24:04.000 122 33846.11 267.23 17094.75 88888.00 2019-05-02 10:24:05.000 122 33846.07 267.23 17094.80 37918.76 2019-05-02 10:24:06.000 122 33846.06 267.23 17094.84 88888.00 2019-05-02 10:24:07.000 122 33846.05 267.22 17094.88 88888.00 2019-05-02 10:24:08.000 122 33846.09 267.23 17094.88 88888.00 2019-05-02 10:24:09.000 122 33846.09 267.20 17094.85 88888.00 2019-05-02 10:24:10.000 122 33846.06 267.14 17094.86 37918.73 2019-05-02 10:24:11.000 122 33846.05 267.13 17094.88 88888.00 2019-05-02 10:24:12.000 122 33846.05 267.13 17094.89 88888.00 2019-05-02 10:24:13.000 122 33846.08 267.15 17094.89 88888.00 2019-05-02 10:24:14.000 122 33846.06 267.15 17094.86 88888.00 2019-05-02 10:24:15.000 122 33846.07 267.12 17094.81 37918.72 2019-05-02 10:24:16.000 122 33846.08 267.12 17094.82 88888.00 2019-05-02 10:24:17.000 122 33846.11 267.14 17094.88 88888.00 2019-05-02 10:24:18.000 122 33846.12 267.14 17094.84 88888.00 2019-05-02 10:24:19.000 122 33846.13 267.11 17094.82 88888.00 2019-05-02 10:24:20.000 122 33846.11 267.09 17094.80 37918.71 2019-05-02 10:24:21.000 122 33846.12 267.07 17094.80 88888.00 2019-05-02 10:24:22.000 122 33846.11 267.06 17094.84 88888.00 2019-05-02 10:24:23.000 122 33846.08 267.07 17094.81 88888.00 2019-05-02 10:24:24.000 122 33846.06 267.00 17094.79 88888.00 2019-05-02 10:24:25.000 122 33846.12 267.02 17094.79 37918.74 2019-05-02 10:24:26.000 122 33846.13 267.03 17094.77 88888.00 2019-05-02 10:24:27.000 122 33846.15 267.04 17094.81 88888.00 2019-05-02 10:24:28.000 122 33846.14 267.08 17094.81 88888.00 2019-05-02 10:24:29.000 122 33846.15 267.09 17094.80 88888.00 2019-05-02 10:24:30.000 122 33846.14 267.08 17094.82 37918.74 2019-05-02 10:24:31.000 122 33846.15 267.09 17094.80 88888.00 2019-05-02 10:24:32.000 122 33846.17 267.03 17094.84 88888.00 2019-05-02 10:24:33.000 122 33846.19 267.04 17094.87 88888.00 2019-05-02 10:24:34.000 122 33846.20 267.03 17094.87 88888.00 2019-05-02 10:24:35.000 122 33846.20 267.03 17094.83 37918.79 2019-05-02 10:24:36.000 122 33846.18 267.03 17094.79 88888.00 2019-05-02 10:24:37.000 122 33846.18 267.02 17094.78 88888.00 2019-05-02 10:24:38.000 122 33846.21 267.06 17094.78 88888.00 2019-05-02 10:24:39.000 122 33846.25 267.04 17094.75 88888.00 2019-05-02 10:24:40.000 122 33846.31 266.98 17094.75 37918.80 2019-05-02 10:24:41.000 122 33846.28 266.96 17094.81 88888.00 2019-05-02 10:24:42.000 122 33846.26 266.97 17094.81 88888.00 2019-05-02 10:24:43.000 122 33846.27 266.98 17094.77 88888.00 2019-05-02 10:24:44.000 122 33846.28 267.01 17094.75 88888.00 2019-05-02 10:24:45.000 122 33846.30 266.99 17094.75 37918.81 2019-05-02 10:24:46.000 122 33846.30 266.99 17094.75 88888.00 2019-05-02 10:24:47.000 122 33846.30 266.99 17094.75 88888.00 2019-05-02 10:24:48.000 122 33846.30 266.99 17094.77 88888.00 2019-05-02 10:24:49.000 122 33846.30 267.00 17094.77 88888.00 2019-05-02 10:24:50.000 122 33846.26 266.97 17094.77 37918.94 2019-05-02 10:24:51.000 122 33846.22 266.96 17094.78 88888.00 2019-05-02 10:24:52.000 122 33846.24 266.94 17094.76 88888.00 2019-05-02 10:24:53.000 122 33846.25 266.95 17094.74 88888.00 2019-05-02 10:24:54.000 122 33846.27 266.95 17094.74 88888.00 2019-05-02 10:24:55.000 122 33846.27 266.96 17094.76 37918.86 2019-05-02 10:24:56.000 122 33846.21 266.97 17094.74 88888.00 2019-05-02 10:24:57.000 122 33846.21 266.96 17094.78 88888.00 2019-05-02 10:24:58.000 122 33846.20 266.90 17094.79 88888.00 2019-05-02 10:24:59.000 122 33846.26 266.91 17094.78 88888.00 2019-05-02 10:25:00.000 122 33846.28 266.96 17094.79 37918.89 2019-05-02 10:25:01.000 122 33846.27 266.94 17094.80 88888.00 2019-05-02 10:25:02.000 122 33846.24 266.93 17094.78 88888.00 2019-05-02 10:25:03.000 122 33846.20 266.95 17094.76 88888.00 2019-05-02 10:25:04.000 122 33846.18 266.98 17094.79 88888.00 2019-05-02 10:25:05.000 122 33846.21 266.95 17094.80 37918.84 2019-05-02 10:25:06.000 122 33846.23 266.95 17094.79 88888.00 2019-05-02 10:25:07.000 122 33846.25 266.97 17094.78 88888.00 2019-05-02 10:25:08.000 122 33846.24 267.00 17094.83 88888.00 2019-05-02 10:25:09.000 122 33846.23 266.98 17094.80 88888.00 2019-05-02 10:25:10.000 122 33846.27 266.99 17094.79 37918.90 2019-05-02 10:25:11.000 122 33846.27 266.98 17094.83 88888.00 2019-05-02 10:25:12.000 122 33846.23 266.94 17094.82 88888.00 2019-05-02 10:25:13.000 122 33846.23 266.96 17094.79 88888.00 2019-05-02 10:25:14.000 122 33846.25 266.95 17094.75 88888.00 2019-05-02 10:25:15.000 122 33846.24 266.96 17094.77 37918.91 2019-05-02 10:25:16.000 122 33846.24 266.96 17094.78 88888.00 2019-05-02 10:25:17.000 122 33846.25 266.97 17094.76 88888.00 2019-05-02 10:25:18.000 122 33846.24 266.97 17094.78 88888.00 2019-05-02 10:25:19.000 122 33846.24 266.98 17094.80 88888.00 2019-05-02 10:25:20.000 122 33846.22 266.98 17094.79 37918.97 2019-05-02 10:25:21.000 122 33846.25 266.98 17094.83 88888.00 2019-05-02 10:25:22.000 122 33846.26 266.99 17094.81 88888.00 2019-05-02 10:25:23.000 122 33846.26 266.96 17094.79 88888.00 2019-05-02 10:25:24.000 122 33846.29 266.95 17094.83 88888.00 2019-05-02 10:25:25.000 122 33846.29 266.97 17094.81 37918.80 2019-05-02 10:25:26.000 122 33846.28 266.98 17094.83 88888.00 2019-05-02 10:25:27.000 122 33846.28 267.00 17094.81 88888.00 2019-05-02 10:25:28.000 122 33846.28 267.01 17094.78 88888.00 2019-05-02 10:25:29.000 122 33846.33 266.99 17094.81 88888.00 2019-05-02 10:25:30.000 122 33846.34 266.95 17094.84 37918.83 2019-05-02 10:25:31.000 122 33846.38 266.98 17094.89 88888.00 2019-05-02 10:25:32.000 122 33846.41 266.93 17094.90 88888.00 2019-05-02 10:25:33.000 122 33846.40 266.91 17094.91 88888.00 2019-05-02 10:25:34.000 122 33846.42 266.89 17094.89 88888.00 2019-05-02 10:25:35.000 122 33846.40 266.91 17094.91 37918.92 2019-05-02 10:25:36.000 122 33846.41 266.96 17094.93 88888.00 2019-05-02 10:25:37.000 122 33846.42 266.91 17094.89 88888.00 2019-05-02 10:25:38.000 122 33846.42 266.88 17094.90 88888.00 2019-05-02 10:25:39.000 122 33846.44 266.91 17094.87 88888.00 2019-05-02 10:25:40.000 122 33846.41 266.96 17094.83 37919.02 2019-05-02 10:25:41.000 122 33846.41 266.91 17094.83 88888.00 2019-05-02 10:25:42.000 122 33846.47 266.86 17094.84 88888.00 2019-05-02 10:25:43.000 122 33846.48 266.88 17094.84 88888.00 2019-05-02 10:25:44.000 122 33846.51 266.86 17094.83 88888.00 2019-05-02 10:25:45.000 122 33846.53 266.89 17094.81 37919.09 2019-05-02 10:25:46.000 122 33846.54 266.87 17094.83 88888.00 2019-05-02 10:25:47.000 122 33846.56 266.87 17094.87 88888.00 2019-05-02 10:25:48.000 122 33846.54 266.87 17094.85 88888.00 2019-05-02 10:25:49.000 122 33846.55 266.87 17094.87 88888.00 2019-05-02 10:25:50.000 122 33846.55 266.87 17094.87 37919.00 2019-05-02 10:25:51.000 122 33846.51 266.85 17094.91 88888.00 2019-05-02 10:25:52.000 122 33846.50 266.86 17094.90 88888.00 2019-05-02 10:25:53.000 122 33846.49 266.88 17094.90 88888.00 2019-05-02 10:25:54.000 122 33846.53 266.83 17094.91 88888.00 2019-05-02 10:25:55.000 122 33846.55 266.84 17094.91 37919.02 2019-05-02 10:25:56.000 122 33846.54 266.87 17094.88 88888.00 2019-05-02 10:25:57.000 122 33846.48 266.84 17094.87 88888.00 2019-05-02 10:25:58.000 122 33846.49 266.87 17094.89 88888.00 2019-05-02 10:25:59.000 122 33846.51 266.87 17094.88 88888.00 2019-05-02 10:26:00.000 122 33846.51 266.84 17094.86 37919.12 2019-05-02 10:26:01.000 122 33846.53 266.78 17094.83 88888.00 2019-05-02 10:26:02.000 122 33846.51 266.79 17094.80 88888.00 2019-05-02 10:26:03.000 122 33846.48 266.81 17094.85 88888.00 2019-05-02 10:26:04.000 122 33846.46 266.84 17094.88 88888.00 2019-05-02 10:26:05.000 122 33846.51 266.85 17094.90 37919.01 2019-05-02 10:26:06.000 122 33846.51 266.85 17094.89 88888.00 2019-05-02 10:26:07.000 122 33846.52 266.83 17094.85 88888.00 2019-05-02 10:26:08.000 122 33846.52 266.85 17094.90 88888.00 2019-05-02 10:26:09.000 122 33846.54 266.81 17094.88 88888.00 2019-05-02 10:26:10.000 122 33846.54 266.82 17094.87 37919.16 2019-05-02 10:26:11.000 122 33846.55 266.82 17094.91 88888.00 2019-05-02 10:26:12.000 122 33846.52 266.83 17094.90 88888.00 2019-05-02 10:26:13.000 122 33846.57 266.83 17094.89 88888.00 2019-05-02 10:26:14.000 122 33846.55 266.79 17094.88 88888.00 2019-05-02 10:26:15.000 122 33846.58 266.80 17094.87 37919.19 2019-05-02 10:26:16.000 122 33846.56 266.81 17094.88 88888.00 2019-05-02 10:26:17.000 122 33846.56 266.82 17094.89 88888.00 2019-05-02 10:26:18.000 122 33846.57 266.76 17094.88 88888.00 2019-05-02 10:26:19.000 122 33846.57 266.76 17094.87 88888.00 2019-05-02 10:26:20.000 122 33846.58 266.77 17094.90 37919.11 2019-05-02 10:26:21.000 122 33846.62 266.78 17094.93 88888.00 2019-05-02 10:26:22.000 122 33846.57 266.79 17094.96 88888.00 2019-05-02 10:26:23.000 122 33846.59 266.79 17094.90 88888.00 2019-05-02 10:26:24.000 122 33846.62 266.78 17094.89 88888.00 2019-05-02 10:26:25.000 122 33846.59 266.75 17094.88 37919.20 2019-05-02 10:26:26.000 122 33846.58 266.77 17094.90 88888.00 2019-05-02 10:26:27.000 122 33846.60 266.82 17094.92 88888.00 2019-05-02 10:26:28.000 122 33846.59 266.80 17094.95 88888.00 2019-05-02 10:26:29.000 122 33846.58 266.80 17094.87 88888.00 2019-05-02 10:26:30.000 122 33846.58 266.76 17094.88 37919.25 2019-05-02 10:26:31.000 122 33846.61 266.76 17094.90 88888.00 2019-05-02 10:26:32.000 122 33846.61 266.78 17094.91 88888.00 2019-05-02 10:26:33.000 122 33846.60 266.77 17094.88 88888.00 2019-05-02 10:26:34.000 122 33846.59 266.81 17094.88 88888.00 2019-05-02 10:26:35.000 122 33846.60 266.80 17094.91 37919.18 2019-05-02 10:26:36.000 122 33846.58 266.81 17094.92 88888.00 2019-05-02 10:26:37.000 122 33846.58 266.78 17094.87 88888.00 2019-05-02 10:26:38.000 122 33846.54 266.74 17094.83 88888.00 2019-05-02 10:26:39.000 122 33846.57 266.74 17094.86 88888.00 2019-05-02 10:26:40.000 122 33846.56 266.78 17094.88 37919.23 2019-05-02 10:26:41.000 122 33846.55 266.75 17094.90 88888.00 2019-05-02 10:26:42.000 122 33846.56 266.76 17094.89 88888.00 2019-05-02 10:26:43.000 122 33846.59 266.77 17094.93 88888.00 2019-05-02 10:26:44.000 122 33846.61 266.78 17094.89 88888.00 2019-05-02 10:26:45.000 122 33846.61 266.79 17094.91 37919.23 2019-05-02 10:26:46.000 122 33846.57 266.79 17094.90 88888.00 2019-05-02 10:26:47.000 122 33846.58 266.80 17094.95 88888.00 2019-05-02 10:26:48.000 122 33846.56 266.79 17094.96 88888.00 2019-05-02 10:26:49.000 122 33846.58 266.78 17094.95 88888.00 2019-05-02 10:26:50.000 122 33846.60 266.79 17094.95 37919.17 2019-05-02 10:26:51.000 122 33846.61 266.77 17094.93 88888.00 2019-05-02 10:26:52.000 122 33846.58 266.80 17094.96 88888.00 2019-05-02 10:26:53.000 122 33846.55 266.79 17094.94 88888.00 2019-05-02 10:26:54.000 122 33846.58 266.77 17094.94 88888.00 2019-05-02 10:26:55.000 122 33846.58 266.76 17094.94 37919.19 2019-05-02 10:26:56.000 122 33846.56 266.75 17094.94 88888.00 2019-05-02 10:26:57.000 122 33846.57 266.74 17094.95 88888.00 2019-05-02 10:26:58.000 122 33846.57 266.71 17094.94 88888.00 2019-05-02 10:26:59.000 122 33846.59 266.72 17095.00 88888.00 2019-05-02 10:27:00.000 122 33846.60 266.71 17095.02 37919.18 2019-05-02 10:27:01.000 122 33846.59 266.69 17094.97 88888.00 2019-05-02 10:27:02.000 122 33846.58 266.64 17094.92 88888.00 2019-05-02 10:27:03.000 122 33846.61 266.68 17094.92 88888.00 2019-05-02 10:27:04.000 122 33846.62 266.64 17094.94 88888.00 2019-05-02 10:27:05.000 122 33846.61 266.63 17094.95 37919.22 2019-05-02 10:27:06.000 122 33846.61 266.62 17094.93 88888.00 2019-05-02 10:27:07.000 122 33846.65 266.61 17094.93 88888.00 2019-05-02 10:27:08.000 122 33846.65 266.58 17094.93 88888.00 2019-05-02 10:27:09.000 122 33846.60 266.57 17094.96 88888.00 2019-05-02 10:27:10.000 122 33846.64 266.62 17094.95 37919.31 2019-05-02 10:27:11.000 122 33846.65 266.64 17094.96 88888.00 2019-05-02 10:27:12.000 122 33846.67 266.58 17094.91 88888.00 2019-05-02 10:27:13.000 122 33846.68 266.59 17094.90 88888.00 2019-05-02 10:27:14.000 122 33846.65 266.61 17094.92 88888.00 2019-05-02 10:27:15.000 122 33846.65 266.66 17094.92 37919.27 2019-05-02 10:27:16.000 122 33846.72 266.63 17094.95 88888.00 2019-05-02 10:27:17.000 122 33846.75 266.60 17094.96 88888.00 2019-05-02 10:27:18.000 122 33846.71 266.60 17094.98 88888.00 2019-05-02 10:27:19.000 122 33846.71 266.61 17094.96 88888.00 2019-05-02 10:27:20.000 122 33846.68 266.61 17094.95 37919.34 2019-05-02 10:27:21.000 122 33846.66 266.60 17094.92 88888.00 2019-05-02 10:27:22.000 122 33846.64 266.60 17094.92 88888.00 2019-05-02 10:27:23.000 122 33846.63 266.58 17094.92 88888.00 2019-05-02 10:27:24.000 122 33846.66 266.56 17094.92 88888.00 2019-05-02 10:27:25.000 122 33846.69 266.54 17094.93 37919.29 2019-05-02 10:27:26.000 122 33846.71 266.54 17094.95 88888.00 2019-05-02 10:27:27.000 122 33846.73 266.54 17094.96 88888.00 2019-05-02 10:27:28.000 122 33846.71 266.53 17094.90 88888.00 2019-05-02 10:27:29.000 122 33846.71 266.50 17094.89 88888.00 2019-05-02 10:27:30.000 122 33846.69 266.53 17094.89 37919.33 2019-05-02 10:27:31.000 122 33846.71 266.53 17094.93 88888.00 2019-05-02 10:27:32.000 122 33846.75 266.54 17094.94 88888.00 2019-05-02 10:27:33.000 122 33846.74 266.55 17094.95 88888.00 2019-05-02 10:27:34.000 122 33846.72 266.60 17094.95 88888.00 2019-05-02 10:27:35.000 122 33846.73 266.60 17094.97 37919.27 2019-05-02 10:27:36.000 122 33846.73 266.56 17095.00 88888.00 2019-05-02 10:27:37.000 122 33846.69 266.55 17094.97 88888.00 2019-05-02 10:27:38.000 122 33846.66 266.52 17094.91 88888.00 2019-05-02 10:27:39.000 122 33846.67 266.52 17094.92 88888.00 2019-05-02 10:27:40.000 122 33846.68 266.50 17094.87 37919.32 2019-05-02 10:27:41.000 122 33846.66 266.46 17094.89 88888.00 2019-05-02 10:27:42.000 122 33846.65 266.45 17094.90 88888.00 2019-05-02 10:27:43.000 122 33846.65 266.46 17094.85 88888.00 2019-05-02 10:27:44.000 122 33846.66 266.49 17094.80 88888.00 2019-05-02 10:27:45.000 122 33846.65 266.48 17094.79 37919.31 2019-05-02 10:27:46.000 122 33846.67 266.48 17094.80 88888.00 2019-05-02 10:27:47.000 122 33846.69 266.48 17094.86 88888.00 2019-05-02 10:27:48.000 122 33846.67 266.47 17094.85 88888.00 2019-05-02 10:27:49.000 122 33846.67 266.45 17094.83 88888.00 2019-05-02 10:27:50.000 122 33846.67 266.44 17094.85 37919.32 2019-05-02 10:27:51.000 122 33846.65 266.43 17094.87 88888.00 2019-05-02 10:27:52.000 122 33846.61 266.40 17094.88 88888.00 2019-05-02 10:27:53.000 122 33846.59 266.39 17094.87 88888.00 2019-05-02 10:27:54.000 122 33846.62 266.39 17094.85 88888.00 2019-05-02 10:27:55.000 122 33846.59 266.40 17094.84 37919.37 2019-05-02 10:27:56.000 122 33846.58 266.40 17094.84 88888.00 2019-05-02 10:27:57.000 122 33846.58 266.38 17094.89 88888.00 2019-05-02 10:27:58.000 122 33846.56 266.39 17094.88 88888.00 2019-05-02 10:27:59.000 122 33846.57 266.41 17094.87 88888.00 2019-05-02 10:28:00.000 122 33846.61 266.41 17094.89 37919.35 2019-05-02 10:28:01.000 122 33846.61 266.36 17094.88 88888.00 2019-05-02 10:28:02.000 122 33846.60 266.37 17094.89 88888.00 2019-05-02 10:28:03.000 122 33846.63 266.38 17094.89 88888.00 2019-05-02 10:28:04.000 122 33846.63 266.37 17094.87 88888.00 2019-05-02 10:28:05.000 122 33846.63 266.36 17094.88 37919.34 2019-05-02 10:28:06.000 122 33846.69 266.34 17094.88 88888.00 2019-05-02 10:28:07.000 122 33846.70 266.37 17094.87 88888.00 2019-05-02 10:28:08.000 122 33846.65 266.35 17094.87 88888.00 2019-05-02 10:28:09.000 122 33846.61 266.31 17094.89 88888.00 2019-05-02 10:28:10.000 122 33846.60 266.30 17094.92 37919.24 2019-05-02 10:28:11.000 122 33846.60 266.29 17094.89 88888.00 2019-05-02 10:28:12.000 122 33846.64 266.28 17094.88 88888.00 2019-05-02 10:28:13.000 122 33846.65 266.25 17094.89 88888.00 2019-05-02 10:28:14.000 122 33846.66 266.23 17094.91 88888.00 2019-05-02 10:28:15.000 122 33846.65 266.23 17094.94 37919.34 2019-05-02 10:28:16.000 122 33846.64 266.20 17094.89 88888.00 2019-05-02 10:28:17.000 122 33846.64 266.19 17094.89 88888.00 2019-05-02 10:28:18.000 122 33846.63 266.18 17094.89 88888.00 2019-05-02 10:28:19.000 122 33846.66 266.16 17094.88 88888.00 2019-05-02 10:28:20.000 122 33846.66 266.18 17094.93 37919.29 2019-05-02 10:28:21.000 122 33846.70 266.21 17094.99 88888.00 2019-05-02 10:28:22.000 122 33846.65 266.21 17095.00 88888.00 2019-05-02 10:28:23.000 122 33846.67 266.22 17094.99 88888.00 2019-05-02 10:28:24.000 122 33846.66 266.23 17095.02 88888.00 2019-05-02 10:28:25.000 122 33846.64 266.20 17095.02 37919.36 2019-05-02 10:28:26.000 122 33846.65 266.18 17095.00 88888.00 2019-05-02 10:28:27.000 122 33846.64 266.14 17094.99 88888.00 2019-05-02 10:28:28.000 122 33846.63 266.13 17094.99 88888.00 2019-05-02 10:28:29.000 122 33846.67 266.14 17095.01 88888.00 2019-05-02 10:28:30.000 122 33846.67 266.17 17095.02 37919.45 2019-05-02 10:28:31.000 122 33846.68 266.16 17095.03 88888.00 2019-05-02 10:28:32.000 122 33846.72 266.16 17095.02 88888.00 2019-05-02 10:28:33.000 122 33846.71 266.16 17095.01 88888.00 2019-05-02 10:28:34.000 122 33846.73 266.18 17094.98 88888.00 2019-05-02 10:28:35.000 122 33846.73 266.19 17094.97 37919.37 2019-05-02 10:28:36.000 122 33846.71 266.19 17094.99 88888.00 2019-05-02 10:28:37.000 122 33846.70 266.15 17094.99 88888.00 2019-05-02 10:28:38.000 122 33846.67 266.15 17094.98 88888.00 2019-05-02 10:28:39.000 122 33846.69 266.13 17094.98 88888.00 2019-05-02 10:28:40.000 122 33846.68 266.13 17094.97 37919.42 2019-05-02 10:28:41.000 122 33846.69 266.09 17094.96 88888.00 2019-05-02 10:28:42.000 122 33846.68 266.13 17094.98 88888.00 2019-05-02 10:28:43.000 122 33846.70 266.17 17094.96 88888.00 2019-05-02 10:28:44.000 122 33846.70 266.16 17094.99 88888.00 2019-05-02 10:28:45.000 122 33846.70 266.13 17094.98 37919.41 2019-05-02 10:28:46.000 122 33846.72 266.12 17095.02 88888.00 2019-05-02 10:28:47.000 122 33846.72 266.12 17095.00 88888.00 2019-05-02 10:28:48.000 122 33846.72 266.11 17095.01 88888.00 2019-05-02 10:28:49.000 122 33846.73 266.16 17095.00 88888.00 2019-05-02 10:28:50.000 122 33846.72 266.16 17095.01 37919.43 2019-05-02 10:28:51.000 122 33846.69 266.15 17095.03 88888.00 2019-05-02 10:28:52.000 122 33846.70 266.11 17095.02 88888.00 2019-05-02 10:28:53.000 122 33846.69 266.10 17095.05 88888.00 2019-05-02 10:28:54.000 122 33846.74 266.08 17095.05 88888.00 2019-05-02 10:28:55.000 122 33846.78 266.11 17095.09 37919.49 2019-05-02 10:28:56.000 122 33846.78 266.09 17095.08 88888.00 2019-05-02 10:28:57.000 122 33846.78 266.08 17095.07 88888.00 2019-05-02 10:28:58.000 122 33846.75 266.07 17095.09 88888.00 2019-05-02 10:28:59.000 122 33846.73 266.05 17095.05 88888.00 2019-05-02 10:29:00.000 122 33846.71 266.06 17095.06 37919.47 2019-05-02 10:29:01.000 122 33846.74 266.10 17095.09 88888.00 2019-05-02 10:29:02.000 122 33846.71 266.10 17095.10 88888.00 2019-05-02 10:29:03.000 122 33846.72 266.08 17095.09 88888.00 2019-05-02 10:29:04.000 122 33846.69 266.09 17095.06 88888.00 2019-05-02 10:29:05.000 122 33846.68 266.08 17095.08 37919.49 2019-05-02 10:29:06.000 122 33846.65 266.07 17095.04 88888.00 2019-05-02 10:29:07.000 122 33846.68 266.06 17095.07 88888.00 2019-05-02 10:29:08.000 122 33846.71 266.07 17095.09 88888.00 2019-05-02 10:29:09.000 122 33846.71 266.07 17095.08 88888.00 2019-05-02 10:29:10.000 122 33846.70 266.09 17095.05 37919.33 2019-05-02 10:29:11.000 122 33846.71 266.08 17094.99 88888.00 2019-05-02 10:29:12.000 122 33846.67 266.05 17094.99 88888.00 2019-05-02 10:29:13.000 122 33846.65 266.04 17095.03 88888.00 2019-05-02 10:29:14.000 122 33846.69 266.06 17095.04 88888.00 2019-05-02 10:29:15.000 122 33846.71 266.06 17095.05 37919.39 2019-05-02 10:29:16.000 122 33846.64 266.04 17095.03 88888.00 2019-05-02 10:29:17.000 122 33846.64 266.03 17095.02 88888.00 2019-05-02 10:29:18.000 122 33846.66 266.02 17095.07 88888.00 2019-05-02 10:29:19.000 122 33846.61 266.02 17095.10 88888.00 2019-05-02 10:29:20.000 122 33846.63 266.05 17095.12 37919.35 2019-05-02 10:29:21.000 122 33846.65 266.02 17095.13 88888.00 2019-05-02 10:29:22.000 122 33846.64 265.97 17095.09 88888.00 2019-05-02 10:29:23.000 122 33846.65 265.90 17095.03 88888.00 2019-05-02 10:29:24.000 122 33846.67 265.93 17095.11 88888.00 2019-05-02 10:29:25.000 122 33846.62 265.99 17095.14 37919.34 2019-05-02 10:29:26.000 122 33846.62 265.99 17095.10 88888.00 2019-05-02 10:29:27.000 122 33846.63 265.98 17095.10 88888.00 2019-05-02 10:29:28.000 122 33846.66 266.01 17095.12 88888.00 2019-05-02 10:29:29.000 122 33846.69 266.00 17095.12 88888.00 2019-05-02 10:29:30.000 122 33846.71 266.01 17095.12 37919.37 2019-05-02 10:29:31.000 122 33846.71 265.97 17095.06 88888.00 2019-05-02 10:29:32.000 122 33846.72 265.99 17095.02 88888.00 2019-05-02 10:29:33.000 122 33846.70 265.94 17095.03 88888.00 2019-05-02 10:29:34.000 122 33846.74 265.94 17095.04 88888.00 2019-05-02 10:29:35.000 122 33846.75 265.92 17095.05 37919.50 2019-05-02 10:29:36.000 122 33846.72 265.91 17095.04 88888.00 2019-05-02 10:29:37.000 122 33846.72 265.90 17095.07 88888.00 2019-05-02 10:29:38.000 122 33846.74 265.92 17095.06 88888.00 2019-05-02 10:29:39.000 122 33846.80 265.92 17095.07 88888.00 2019-05-02 10:29:40.000 122 33846.84 265.94 17095.09 37919.46 2019-05-02 10:29:41.000 122 33846.82 265.91 17095.11 88888.00 2019-05-02 10:29:42.000 122 33846.78 265.86 17095.05 88888.00 2019-05-02 10:29:43.000 122 33846.80 265.88 17095.07 88888.00 2019-05-02 10:29:44.000 122 33846.79 265.85 17095.07 88888.00 2019-05-02 10:29:45.000 122 33846.81 265.87 17095.10 37919.56 2019-05-02 10:29:46.000 122 33846.81 265.86 17095.08 88888.00 2019-05-02 10:29:47.000 122 33846.80 265.87 17095.06 88888.00 2019-05-02 10:29:48.000 122 33846.83 265.85 17095.06 88888.00 2019-05-02 10:29:49.000 122 33846.85 265.86 17095.06 88888.00 2019-05-02 10:29:50.000 122 33846.86 265.85 17095.14 37919.54 2019-05-02 10:29:51.000 122 33846.84 265.81 17095.14 88888.00 2019-05-02 10:29:52.000 122 33846.83 265.77 17095.10 88888.00 2019-05-02 10:29:53.000 122 33846.80 265.78 17095.09 88888.00 2019-05-02 10:29:54.000 122 33846.79 265.80 17095.06 88888.00 2019-05-02 10:29:55.000 122 33846.82 265.79 17095.09 37919.51 2019-05-02 10:29:56.000 122 33846.86 265.79 17095.09 88888.00 2019-05-02 10:29:57.000 122 33846.85 265.81 17095.08 88888.00 2019-05-02 10:29:58.000 122 33846.84 265.82 17095.05 88888.00 2019-05-02 10:29:59.000 122 33846.80 265.79 17095.03 88888.00 2019-05-02 10:30:00.000 122 33846.81 265.77 17095.02 37919.58 2019-05-02 10:30:01.000 122 33846.82 265.74 17095.03 88888.00 2019-05-02 10:30:02.000 122 33846.81 265.74 17095.03 88888.00 2019-05-02 10:30:03.000 122 33846.84 265.75 17095.07 88888.00 2019-05-02 10:30:04.000 122 33846.85 265.76 17095.11 88888.00 2019-05-02 10:30:05.000 122 33846.88 265.77 17095.14 37919.48 2019-05-02 10:30:06.000 122 33846.87 265.80 17095.12 88888.00 2019-05-02 10:30:07.000 122 33846.88 265.88 17095.06 88888.00 2019-05-02 10:30:08.000 122 33846.89 265.88 17095.06 88888.00 2019-05-02 10:30:09.000 122 33846.92 265.88 17095.08 88888.00 2019-05-02 10:30:10.000 122 33846.93 265.90 17095.07 37919.60 2019-05-02 10:30:11.000 122 33846.92 265.89 17095.08 88888.00 2019-05-02 10:30:12.000 122 33846.92 265.92 17095.08 88888.00 2019-05-02 10:30:13.000 122 33846.91 265.91 17095.09 88888.00 2019-05-02 10:30:14.000 122 33846.92 265.85 17095.10 88888.00 2019-05-02 10:30:15.000 122 33846.91 265.85 17095.08 37919.67 2019-05-02 10:30:16.000 122 33846.92 265.89 17095.09 88888.00 2019-05-02 10:30:17.000 122 33846.90 265.86 17095.14 88888.00 2019-05-02 10:30:18.000 122 33846.92 265.81 17095.12 88888.00 2019-05-02 10:30:19.000 122 33846.93 265.83 17095.12 88888.00 2019-05-02 10:30:20.000 122 33846.92 265.86 17095.13 37919.63 2019-05-02 10:30:21.000 122 33846.88 265.87 17095.18 88888.00 2019-05-02 10:30:22.000 122 33846.85 265.82 17095.15 88888.00 2019-05-02 10:30:23.000 122 33846.84 265.84 17095.13 88888.00 2019-05-02 10:30:24.000 122 33846.87 265.85 17095.13 88888.00 2019-05-02 10:30:25.000 122 33846.86 265.74 17095.14 37919.73 2019-05-02 10:30:26.000 122 33846.84 265.63 17095.11 88888.00 2019-05-02 10:30:27.000 122 33846.83 265.65 17095.16 88888.00 2019-05-02 10:30:28.000 122 33846.79 265.62 17095.12 88888.00 2019-05-02 10:30:29.000 122 33846.77 265.64 17095.12 88888.00 2019-05-02 10:30:30.000 122 33846.79 265.64 17095.11 37919.70 2019-05-02 10:30:31.000 122 33846.78 265.63 17095.07 88888.00 2019-05-02 10:30:32.000 122 33846.81 265.63 17095.10 88888.00 2019-05-02 10:30:33.000 122 33846.82 265.59 17095.08 88888.00 2019-05-02 10:30:34.000 122 33846.79 265.61 17095.05 88888.00 2019-05-02 10:30:35.000 122 33846.82 265.63 17095.04 37919.62 2019-05-02 10:30:36.000 122 33846.77 265.60 17095.08 88888.00 2019-05-02 10:30:37.000 122 33846.77 265.63 17095.09 88888.00 2019-05-02 10:30:38.000 122 33846.81 265.65 17095.10 88888.00 2019-05-02 10:30:39.000 122 33846.77 265.64 17095.08 88888.00 2019-05-02 10:30:40.000 122 33846.76 265.64 17095.08 37919.58 2019-05-02 10:30:41.000 122 33846.75 265.64 17095.09 88888.00 2019-05-02 10:30:42.000 122 33846.75 265.65 17095.12 88888.00 2019-05-02 10:30:43.000 122 33846.76 265.63 17095.14 88888.00 2019-05-02 10:30:44.000 122 33846.77 265.62 17095.12 88888.00 2019-05-02 10:30:45.000 122 33846.76 265.59 17095.11 37919.58 2019-05-02 10:30:46.000 122 33846.76 265.60 17095.10 88888.00 2019-05-02 10:30:47.000 122 33846.78 265.61 17095.12 88888.00 2019-05-02 10:30:48.000 122 33846.75 265.58 17095.14 88888.00 2019-05-02 10:30:49.000 122 33846.75 265.57 17095.12 88888.00 2019-05-02 10:30:50.000 122 33846.73 265.53 17095.13 37919.49 2019-05-02 10:30:51.000 122 33846.75 265.54 17095.13 88888.00 2019-05-02 10:30:52.000 122 33846.74 265.54 17095.15 88888.00 2019-05-02 10:30:53.000 122 33846.76 265.50 17095.11 88888.00 2019-05-02 10:30:54.000 122 33846.76 265.51 17095.09 88888.00 2019-05-02 10:30:55.000 122 33846.78 265.53 17095.11 37919.63 2019-05-02 10:30:56.000 122 33846.81 265.57 17095.14 88888.00 2019-05-02 10:30:57.000 122 33846.79 265.56 17095.15 88888.00 2019-05-02 10:30:58.000 122 33846.81 265.56 17095.14 88888.00 2019-05-02 10:30:59.000 122 33846.79 265.56 17095.15 88888.00 2019-05-02 10:31:00.000 122 33846.78 265.54 17095.13 37919.52 2019-05-02 10:31:01.000 122 33846.82 265.54 17095.14 88888.00 2019-05-02 10:31:02.000 122 33846.82 265.49 17095.20 88888.00 2019-05-02 10:31:03.000 122 33846.81 265.46 17095.20 88888.00 2019-05-02 10:31:04.000 122 33846.81 265.49 17095.20 88888.00 2019-05-02 10:31:05.000 122 33846.84 265.53 17095.20 37919.53 2019-05-02 10:31:06.000 122 33846.78 265.54 17095.18 88888.00 2019-05-02 10:31:07.000 122 33846.79 265.55 17095.23 88888.00 2019-05-02 10:31:08.000 122 33846.79 265.51 17095.21 88888.00 2019-05-02 10:31:09.000 122 33846.76 265.45 17095.19 88888.00 2019-05-02 10:31:10.000 122 33846.76 265.47 17095.23 37919.56 2019-05-02 10:31:11.000 122 33846.75 265.48 17095.22 88888.00 2019-05-02 10:31:12.000 122 33846.75 265.47 17095.20 88888.00 2019-05-02 10:31:13.000 122 33846.80 265.47 17095.17 88888.00 2019-05-02 10:31:14.000 122 33846.80 265.43 17095.15 88888.00 2019-05-02 10:31:15.000 122 33846.79 265.42 17095.17 37919.50 2019-05-02 10:31:16.000 122 33846.82 265.42 17095.15 88888.00 2019-05-02 10:31:17.000 122 33846.82 265.41 17095.10 88888.00 2019-05-02 10:31:18.000 122 33846.82 265.42 17095.14 88888.00 2019-05-02 10:31:19.000 122 33846.85 265.39 17095.17 88888.00 2019-05-02 10:31:20.000 122 33846.84 265.34 17095.20 37919.63 2019-05-02 10:31:21.000 122 33846.85 265.33 17095.21 88888.00 2019-05-02 10:31:22.000 122 33846.84 265.33 17095.18 88888.00 2019-05-02 10:31:23.000 122 33846.84 265.35 17095.21 88888.00 2019-05-02 10:31:24.000 122 33846.85 265.31 17095.19 88888.00 2019-05-02 10:31:25.000 122 33846.84 265.28 17095.22 37919.69 2019-05-02 10:31:26.000 122 33846.81 265.26 17095.18 88888.00 2019-05-02 10:31:27.000 122 33846.80 265.27 17095.15 88888.00 2019-05-02 10:31:28.000 122 33846.80 265.28 17095.15 88888.00 2019-05-02 10:31:29.000 122 33846.78 265.27 17095.17 88888.00 2019-05-02 10:31:30.000 122 33846.79 265.24 17095.15 37919.55 2019-05-02 10:31:31.000 122 33846.84 265.22 17095.20 88888.00 2019-05-02 10:31:32.000 122 33846.83 265.19 17095.18 88888.00 2019-05-02 10:31:33.000 122 33846.83 265.15 17095.19 88888.00 2019-05-02 10:31:34.000 122 33846.81 265.14 17095.22 88888.00 2019-05-02 10:31:35.000 122 33846.79 265.15 17095.22 37919.62 2019-05-02 10:31:36.000 122 33846.77 265.18 17095.28 88888.00 2019-05-02 10:31:37.000 122 33846.77 265.23 17095.26 88888.00 2019-05-02 10:31:38.000 122 33846.77 265.20 17095.20 88888.00 2019-05-02 10:31:39.000 122 33846.77 265.19 17095.23 88888.00 2019-05-02 10:31:40.000 122 33846.79 265.16 17095.23 37919.60 2019-05-02 10:31:41.000 122 33846.77 265.16 17095.23 88888.00 2019-05-02 10:31:42.000 122 33846.75 265.15 17095.24 88888.00 2019-05-02 10:31:43.000 122 33846.73 265.16 17095.25 88888.00 2019-05-02 10:31:44.000 122 33846.73 265.17 17095.23 88888.00 2019-05-02 10:31:45.000 122 33846.75 265.13 17095.22 37919.61 2019-05-02 10:31:46.000 122 33846.73 265.14 17095.22 88888.00 2019-05-02 10:31:47.000 122 33846.70 265.18 17095.23 88888.00 2019-05-02 10:31:48.000 122 33846.71 265.16 17095.24 88888.00 2019-05-02 10:31:49.000 122 33846.73 265.17 17095.26 88888.00 2019-05-02 10:31:50.000 122 33846.76 265.20 17095.24 37919.55 2019-05-02 10:31:51.000 122 33846.76 265.18 17095.26 88888.00 2019-05-02 10:31:52.000 122 33846.78 265.21 17095.23 88888.00 2019-05-02 10:31:53.000 122 33846.75 265.21 17095.22 88888.00 2019-05-02 10:31:54.000 122 33846.72 265.20 17095.23 88888.00 2019-05-02 10:31:55.000 122 33846.73 265.15 17095.26 37919.58 2019-05-02 10:31:56.000 122 33846.73 265.15 17095.25 88888.00 2019-05-02 10:31:57.000 122 33846.72 265.16 17095.27 88888.00 2019-05-02 10:31:58.000 122 33846.69 265.16 17095.26 88888.00 2019-05-02 10:31:59.000 122 33846.73 265.18 17095.24 88888.00 2019-05-02 10:32:00.000 122 33846.69 265.13 17095.23 37919.64 2019-05-02 10:32:01.000 122 33846.69 265.08 17095.22 88888.00 2019-05-02 10:32:02.000 122 33846.70 265.07 17095.23 88888.00 2019-05-02 10:32:03.000 122 33846.73 265.08 17095.24 88888.00 2019-05-02 10:32:04.000 122 33846.74 265.12 17095.23 88888.00 2019-05-02 10:32:05.000 122 33846.76 265.07 17095.23 37919.56 2019-05-02 10:32:06.000 122 33846.71 265.05 17095.22 88888.00 2019-05-02 10:32:07.000 122 33846.71 265.10 17095.26 88888.00 2019-05-02 10:32:08.000 122 33846.72 265.10 17095.22 88888.00 2019-05-02 10:32:09.000 122 33846.76 265.10 17095.21 88888.00 2019-05-02 10:32:10.000 122 33846.78 265.06 17095.23 37919.62 2019-05-02 10:32:11.000 122 33846.78 265.11 17095.24 88888.00 2019-05-02 10:32:12.000 122 33846.79 265.09 17095.27 88888.00 2019-05-02 10:32:13.000 122 33846.79 265.04 17095.28 88888.00 2019-05-02 10:32:14.000 122 33846.77 265.07 17095.27 88888.00 2019-05-02 10:32:15.000 122 33846.78 265.07 17095.25 37919.55 2019-05-02 10:32:16.000 122 33846.81 265.02 17095.25 88888.00 2019-05-02 10:32:17.000 122 33846.80 265.04 17095.23 88888.00 2019-05-02 10:32:18.000 122 33846.77 265.08 17095.28 88888.00 2019-05-02 10:32:19.000 122 33846.74 265.08 17095.26 88888.00 2019-05-02 10:32:20.000 122 33846.72 265.06 17095.23 37919.66 2019-05-02 10:32:21.000 122 33846.75 265.02 17095.19 88888.00 2019-05-02 10:32:22.000 122 33846.77 265.03 17095.22 88888.00 2019-05-02 10:32:23.000 122 33846.73 265.02 17095.23 88888.00 2019-05-02 10:32:24.000 122 33846.73 265.02 17095.24 88888.00 2019-05-02 10:32:25.000 122 33846.75 265.04 17095.25 37919.60 2019-05-02 10:32:26.000 122 33846.73 265.04 17095.26 88888.00 2019-05-02 10:32:27.000 122 33846.75 265.04 17095.24 88888.00 2019-05-02 10:32:28.000 122 33846.71 265.04 17095.29 88888.00 2019-05-02 10:32:29.000 122 33846.72 265.04 17095.29 88888.00 2019-05-02 10:32:30.000 122 33846.70 265.05 17095.35 37919.67 2019-05-02 10:32:31.000 122 33846.73 265.07 17095.34 88888.00 2019-05-02 10:32:32.000 122 33846.71 265.06 17095.36 88888.00 2019-05-02 10:32:33.000 122 33846.70 265.03 17095.36 88888.00 2019-05-02 10:32:34.000 122 33846.71 265.00 17095.34 88888.00 2019-05-02 10:32:35.000 122 33846.71 265.00 17095.36 37919.50 2019-05-02 10:32:36.000 122 33846.70 265.04 17095.37 88888.00 2019-05-02 10:32:37.000 122 33846.69 265.07 17095.34 88888.00 2019-05-02 10:32:38.000 122 33846.64 265.09 17095.36 88888.00 2019-05-02 10:32:39.000 122 33846.66 265.10 17095.37 88888.00 2019-05-02 10:32:40.000 122 33846.68 265.06 17095.39 37919.61 2019-05-02 10:32:41.000 122 33846.71 265.02 17095.34 88888.00 2019-05-02 10:32:42.000 122 33846.68 265.04 17095.37 88888.00 2019-05-02 10:32:43.000 122 33846.67 265.08 17095.35 88888.00 2019-05-02 10:32:44.000 122 33846.64 265.06 17095.32 88888.00 2019-05-02 10:32:45.000 122 33846.64 265.04 17095.35 37919.56 2019-05-02 10:32:46.000 122 33846.61 265.02 17095.34 88888.00 2019-05-02 10:32:47.000 122 33846.60 265.01 17095.35 88888.00 2019-05-02 10:32:48.000 122 33846.57 265.02 17095.35 88888.00 2019-05-02 10:32:49.000 122 33846.60 265.02 17095.36 88888.00 2019-05-02 10:32:50.000 122 33846.62 264.99 17095.35 37919.46 2019-05-02 10:32:51.000 122 33846.59 264.95 17095.39 88888.00 2019-05-02 10:32:52.000 122 33846.61 264.96 17095.34 88888.00 2019-05-02 10:32:53.000 122 33846.63 264.94 17095.38 88888.00 2019-05-02 10:32:54.000 122 33846.55 264.92 17095.42 88888.00 2019-05-02 10:32:55.000 122 33846.51 264.90 17095.41 37919.53 2019-05-02 10:32:56.000 122 33846.50 264.92 17095.37 88888.00 2019-05-02 10:32:57.000 122 33846.50 264.92 17095.35 88888.00 2019-05-02 10:32:58.000 122 33846.51 264.96 17095.39 88888.00 2019-05-02 10:32:59.000 122 33846.52 264.98 17095.43 88888.00 2019-05-02 10:33:00.000 122 33846.52 264.96 17095.41 37919.49 2019-05-02 10:33:01.000 122 33846.53 264.95 17095.41 88888.00 2019-05-02 10:33:02.000 122 33846.52 264.92 17095.43 88888.00 2019-05-02 10:33:03.000 122 33846.53 264.93 17095.41 88888.00 2019-05-02 10:33:04.000 122 33846.54 264.95 17095.41 88888.00 2019-05-02 10:33:05.000 122 33846.57 264.96 17095.45 37919.51 2019-05-02 10:33:06.000 122 33846.54 264.95 17095.42 88888.00 2019-05-02 10:33:07.000 122 33846.57 264.99 17095.43 88888.00 2019-05-02 10:33:08.000 122 33846.54 264.98 17095.41 88888.00 2019-05-02 10:33:09.000 122 33846.54 264.96 17095.38 88888.00 2019-05-02 10:33:10.000 122 33846.54 264.93 17095.37 37919.49 2019-05-02 10:33:11.000 122 33846.54 264.96 17095.36 88888.00 2019-05-02 10:33:12.000 122 33846.56 264.94 17095.38 88888.00 2019-05-02 10:33:13.000 122 33846.58 264.93 17095.37 88888.00 2019-05-02 10:33:14.000 122 33846.60 264.97 17095.40 88888.00 2019-05-02 10:33:15.000 122 33846.59 264.91 17095.49 37919.49 2019-05-02 10:33:16.000 122 33846.54 264.90 17095.46 88888.00 2019-05-02 10:33:17.000 122 33846.50 264.95 17095.44 88888.00 2019-05-02 10:33:18.000 122 33846.52 264.96 17095.44 88888.00 2019-05-02 10:33:19.000 122 33846.54 264.91 17095.40 88888.00 2019-05-02 10:33:20.000 122 33846.52 264.94 17095.43 37919.41 2019-05-02 10:33:21.000 122 33846.51 265.01 17095.43 88888.00 2019-05-02 10:33:22.000 122 33846.49 265.02 17095.40 88888.00 2019-05-02 10:33:23.000 122 33846.51 265.04 17095.47 88888.00 2019-05-02 10:33:24.000 122 33846.50 264.97 17095.44 88888.00 2019-05-02 10:33:25.000 122 33846.50 264.93 17095.40 37919.57 2019-05-02 10:33:26.000 122 33846.52 264.93 17095.41 88888.00 2019-05-02 10:33:27.000 122 33846.55 264.92 17095.44 88888.00 2019-05-02 10:33:28.000 122 33846.58 264.97 17095.46 88888.00 2019-05-02 10:33:29.000 122 33846.56 264.96 17095.47 88888.00 2019-05-02 10:33:30.000 122 33846.55 264.95 17095.45 37919.39 2019-05-02 10:33:31.000 122 33846.55 264.95 17095.45 88888.00 2019-05-02 10:33:32.000 122 33846.56 264.94 17095.43 88888.00 2019-05-02 10:33:33.000 122 33846.53 264.92 17095.42 88888.00 2019-05-02 10:33:34.000 122 33846.53 264.91 17095.43 88888.00 2019-05-02 10:33:35.000 122 33846.55 264.96 17095.45 37919.49 2019-05-02 10:33:36.000 122 33846.57 264.98 17095.48 88888.00 2019-05-02 10:33:37.000 122 33846.53 264.99 17095.48 88888.00 2019-05-02 10:33:38.000 122 33846.49 264.95 17095.44 88888.00 2019-05-02 10:33:39.000 122 33846.51 264.91 17095.44 88888.00 2019-05-02 10:33:40.000 122 33846.48 264.91 17095.42 37919.52 2019-05-02 10:33:41.000 122 33846.50 264.92 17095.42 88888.00 2019-05-02 10:33:42.000 122 33846.52 264.93 17095.45 88888.00 2019-05-02 10:33:43.000 122 33846.52 264.94 17095.45 88888.00 2019-05-02 10:33:44.000 122 33846.54 264.92 17095.44 88888.00 2019-05-02 10:33:45.000 122 33846.52 264.90 17095.42 37919.50 2019-05-02 10:33:46.000 122 33846.52 264.90 17095.45 88888.00 2019-05-02 10:33:47.000 122 33846.53 264.90 17095.47 88888.00 2019-05-02 10:33:48.000 122 33846.53 264.86 17095.46 88888.00 2019-05-02 10:33:49.000 122 33846.54 264.84 17095.48 88888.00 2019-05-02 10:33:50.000 122 33846.49 264.85 17095.49 37919.52 2019-05-02 10:33:51.000 122 33846.47 264.86 17095.48 88888.00 2019-05-02 10:33:52.000 122 33846.47 264.89 17095.51 88888.00 2019-05-02 10:33:53.000 122 33846.46 264.90 17095.51 88888.00 2019-05-02 10:33:54.000 122 33846.45 264.92 17095.51 88888.00 2019-05-02 10:33:55.000 122 33846.49 264.92 17095.52 37919.56 2019-05-02 10:33:56.000 122 33846.48 264.87 17095.53 88888.00 2019-05-02 10:33:57.000 122 33846.50 264.88 17095.51 88888.00 2019-05-02 10:33:58.000 122 33846.48 264.86 17095.48 88888.00 2019-05-02 10:33:59.000 122 33846.52 264.85 17095.46 88888.00 2019-05-02 10:34:00.000 122 33846.53 264.85 17095.49 37919.53 2019-05-02 10:34:01.000 122 33846.55 264.87 17095.49 88888.00 2019-05-02 10:34:02.000 122 33846.54 264.91 17095.47 88888.00 2019-05-02 10:34:03.000 122 33846.55 264.89 17095.48 88888.00 2019-05-02 10:34:04.000 122 33846.58 264.86 17095.51 88888.00 2019-05-02 10:34:05.000 122 33846.59 264.84 17095.47 37919.52 2019-05-02 10:34:06.000 122 33846.63 264.86 17095.47 88888.00 2019-05-02 10:34:07.000 122 33846.61 264.83 17095.52 88888.00 2019-05-02 10:34:08.000 122 33846.60 264.83 17095.48 88888.00 2019-05-02 10:34:09.000 122 33846.60 264.79 17095.45 88888.00 2019-05-02 10:34:10.000 122 33846.60 264.78 17095.47 37919.46 2019-05-02 10:34:11.000 122 33846.63 264.78 17095.53 88888.00 2019-05-02 10:34:12.000 122 33846.59 264.82 17095.54 88888.00 2019-05-02 10:34:13.000 122 33846.61 264.82 17095.50 88888.00 2019-05-02 10:34:14.000 122 33846.61 264.79 17095.47 88888.00 2019-05-02 10:34:15.000 122 33846.64 264.81 17095.44 37919.65 2019-05-02 10:34:16.000 122 33846.64 264.81 17095.46 88888.00 2019-05-02 10:34:17.000 122 33846.62 264.82 17095.49 88888.00 2019-05-02 10:34:18.000 122 33846.57 264.81 17095.52 88888.00 2019-05-02 10:34:19.000 122 33846.57 264.82 17095.59 88888.00 2019-05-02 10:34:20.000 122 33846.55 264.79 17095.59 37919.57 2019-05-02 10:34:21.000 122 33846.52 264.73 17095.57 88888.00 2019-05-02 10:34:22.000 122 33846.50 264.72 17095.56 88888.00 2019-05-02 10:34:23.000 122 33846.49 264.74 17095.56 88888.00 2019-05-02 10:34:24.000 122 33846.49 264.78 17095.53 88888.00 2019-05-02 10:34:25.000 122 33846.49 264.77 17095.56 37919.57 2019-05-02 10:34:26.000 122 33846.45 264.74 17095.58 88888.00 2019-05-02 10:34:27.000 122 33846.46 264.72 17095.60 88888.00 2019-05-02 10:34:28.000 122 33846.47 264.71 17095.59 88888.00 2019-05-02 10:34:29.000 122 33846.47 264.73 17095.56 88888.00 2019-05-02 10:34:30.000 122 33846.46 264.71 17095.56 37919.47 2019-05-02 10:34:31.000 122 33846.48 264.69 17095.58 88888.00 2019-05-02 10:34:32.000 122 33846.44 264.68 17095.55 88888.00 2019-05-02 10:34:33.000 122 33846.45 264.68 17095.59 88888.00 2019-05-02 10:34:34.000 122 33846.47 264.68 17095.59 88888.00 2019-05-02 10:34:35.000 122 33846.50 264.68 17095.58 37919.53 2019-05-02 10:34:36.000 122 33846.49 264.69 17095.58 88888.00 2019-05-02 10:34:37.000 122 33846.43 264.72 17095.60 88888.00 2019-05-02 10:34:38.000 122 33846.37 264.69 17095.60 88888.00 2019-05-02 10:34:39.000 122 33846.38 264.67 17095.61 88888.00 2019-05-02 10:34:40.000 122 33846.40 264.65 17095.62 37919.55 2019-05-02 10:34:41.000 122 33846.38 264.64 17095.68 88888.00 2019-05-02 10:34:42.000 122 33846.39 264.63 17095.69 88888.00 2019-05-02 10:34:43.000 122 33846.37 264.64 17095.62 88888.00 2019-05-02 10:34:44.000 122 33846.40 264.66 17095.61 88888.00 2019-05-02 10:34:45.000 122 33846.41 264.61 17095.65 37919.48 2019-05-02 10:34:46.000 122 33846.40 264.61 17095.63 88888.00 2019-05-02 10:34:47.000 122 33846.37 264.61 17095.62 88888.00 2019-05-02 10:34:48.000 122 33846.39 264.61 17095.61 88888.00 2019-05-02 10:34:49.000 122 33846.40 264.63 17095.62 88888.00 2019-05-02 10:34:50.000 122 33846.39 264.63 17095.64 37919.41 2019-05-02 10:34:51.000 122 33846.40 264.64 17095.64 88888.00 2019-05-02 10:34:52.000 122 33846.41 264.67 17095.67 88888.00 2019-05-02 10:34:53.000 122 33846.39 264.66 17095.69 88888.00 2019-05-02 10:34:54.000 122 33846.37 264.64 17095.65 88888.00 2019-05-02 10:34:55.000 122 33846.39 264.64 17095.67 37919.39 2019-05-02 10:34:56.000 122 33846.40 264.60 17095.67 88888.00 2019-05-02 10:34:57.000 122 33846.41 264.63 17095.65 88888.00 2019-05-02 10:34:58.000 122 33846.42 264.66 17095.65 88888.00 2019-05-02 10:34:59.000 122 33846.39 264.70 17095.71 88888.00 2019-05-02 10:35:00.000 122 33846.42 264.65 17095.70 37919.37 2019-05-02 10:35:01.000 122 33846.47 264.61 17095.70 88888.00 2019-05-02 10:35:02.000 122 33846.44 264.60 17095.68 88888.00 2019-05-02 10:35:03.000 122 33846.40 264.64 17095.65 88888.00 2019-05-02 10:35:04.000 122 33846.41 264.66 17095.68 88888.00 2019-05-02 10:35:05.000 122 33846.41 264.67 17095.68 37919.56 2019-05-02 10:35:06.000 122 33846.42 264.63 17095.74 88888.00 2019-05-02 10:35:07.000 122 33846.45 264.65 17095.76 88888.00 2019-05-02 10:35:08.000 122 33846.45 264.63 17095.71 88888.00 2019-05-02 10:35:09.000 122 33846.45 264.62 17095.70 88888.00 2019-05-02 10:35:10.000 122 33846.42 264.63 17095.67 37919.60 2019-05-02 10:35:11.000 122 33846.41 264.62 17095.69 88888.00 2019-05-02 10:35:12.000 122 33846.45 264.62 17095.70 88888.00 2019-05-02 10:35:13.000 122 33846.43 264.61 17095.70 88888.00 2019-05-02 10:35:14.000 122 33846.45 264.57 17095.71 88888.00 2019-05-02 10:35:15.000 122 33846.46 264.54 17095.70 37919.56 2019-05-02 10:35:16.000 122 33846.47 264.51 17095.71 88888.00 2019-05-02 10:35:17.000 122 33846.48 264.54 17095.71 88888.00 2019-05-02 10:35:18.000 122 33846.49 264.55 17095.67 88888.00 2019-05-02 10:35:19.000 122 33846.51 264.54 17095.69 88888.00 2019-05-02 10:35:20.000 122 33846.53 264.50 17095.69 37919.55 2019-05-02 10:35:21.000 122 33846.52 264.48 17095.65 88888.00 2019-05-02 10:35:22.000 122 33846.50 264.47 17095.66 88888.00 2019-05-02 10:35:23.000 122 33846.47 264.40 17095.69 88888.00 2019-05-02 10:35:24.000 122 33846.49 264.43 17095.72 88888.00 2019-05-02 10:35:25.000 122 33846.48 264.48 17095.73 37919.66 2019-05-02 10:35:26.000 122 33846.52 264.46 17095.72 88888.00 2019-05-02 10:35:27.000 122 33846.54 264.44 17095.70 88888.00 2019-05-02 10:35:28.000 122 33846.50 264.44 17095.70 88888.00 2019-05-02 10:35:29.000 122 33846.47 264.47 17095.67 88888.00 2019-05-02 10:35:30.000 122 33846.48 264.45 17095.69 37919.58 2019-05-02 10:35:31.000 122 33846.49 264.45 17095.72 88888.00 2019-05-02 10:35:32.000 122 33846.50 264.43 17095.74 88888.00 2019-05-02 10:35:33.000 122 33846.51 264.46 17095.74 88888.00 2019-05-02 10:35:34.000 122 33846.50 264.44 17095.75 88888.00 2019-05-02 10:35:35.000 122 33846.52 264.45 17095.74 37919.65 2019-05-02 10:35:36.000 122 33846.55 264.45 17095.75 88888.00 2019-05-02 10:35:37.000 122 33846.57 264.44 17095.76 88888.00 2019-05-02 10:35:38.000 122 33846.61 264.48 17095.74 88888.00 2019-05-02 10:35:39.000 122 33846.63 264.46 17095.74 88888.00 2019-05-02 10:35:40.000 122 33846.56 264.46 17095.72 37919.61 2019-05-02 10:35:41.000 122 33846.55 264.45 17095.70 88888.00 2019-05-02 10:35:42.000 122 33846.55 264.47 17095.73 88888.00 2019-05-02 10:35:43.000 122 33846.56 264.47 17095.74 88888.00 2019-05-02 10:35:44.000 122 33846.54 264.43 17095.74 88888.00 2019-05-02 10:35:45.000 122 33846.56 264.45 17095.77 37919.57 2019-05-02 10:35:46.000 122 33846.57 264.44 17095.78 88888.00 2019-05-02 10:35:47.000 122 33846.53 264.47 17095.70 88888.00 2019-05-02 10:35:48.000 122 33846.54 264.50 17095.68 88888.00 2019-05-02 10:35:49.000 122 33846.53 264.50 17095.68 88888.00 2019-05-02 10:35:50.000 122 33846.53 264.51 17095.71 37919.69 2019-05-02 10:35:51.000 122 33846.54 264.53 17095.74 88888.00 2019-05-02 10:35:52.000 122 33846.52 264.54 17095.74 88888.00 2019-05-02 10:35:53.000 122 33846.51 264.53 17095.70 88888.00 2019-05-02 10:35:54.000 122 33846.43 264.53 17095.72 88888.00 2019-05-02 10:35:55.000 122 33846.42 264.52 17095.72 37919.62 2019-05-02 10:35:56.000 122 33846.44 264.50 17095.73 88888.00 2019-05-02 10:35:57.000 122 33846.46 264.47 17095.72 88888.00 2019-05-02 10:35:58.000 122 33846.43 264.51 17095.72 88888.00 2019-05-02 10:35:59.000 122 33846.44 264.49 17095.76 88888.00 2019-05-02 10:36:00.000 122 33846.44 264.43 17095.75 37919.62 2019-05-02 10:36:01.000 122 33846.48 264.39 17095.69 88888.00 2019-05-02 10:36:02.000 122 33846.52 264.40 17095.70 88888.00 2019-05-02 10:36:03.000 122 33846.50 264.43 17095.73 88888.00 2019-05-02 10:36:04.000 122 33846.49 264.42 17095.74 88888.00 2019-05-02 10:36:05.000 122 33846.52 264.44 17095.74 37919.62 2019-05-02 10:36:06.000 122 33846.52 264.42 17095.73 88888.00 2019-05-02 10:36:07.000 122 33846.53 264.41 17095.74 88888.00 2019-05-02 10:36:08.000 122 33846.54 264.39 17095.76 88888.00 2019-05-02 10:36:09.000 122 33846.57 264.39 17095.75 88888.00 2019-05-02 10:36:10.000 122 33846.56 264.36 17095.69 37919.73 2019-05-02 10:36:11.000 122 33846.59 264.33 17095.72 88888.00 2019-05-02 10:36:12.000 122 33846.62 264.32 17095.70 88888.00 2019-05-02 10:36:13.000 122 33846.61 264.26 17095.71 88888.00 2019-05-02 10:36:14.000 122 33846.60 264.25 17095.72 88888.00 2019-05-02 10:36:15.000 122 33846.62 264.27 17095.76 37919.86 2019-05-02 10:36:16.000 122 33846.66 264.28 17095.75 88888.00 2019-05-02 10:36:17.000 122 33846.64 264.27 17095.77 88888.00 2019-05-02 10:36:18.000 122 33846.64 264.29 17095.79 88888.00 2019-05-02 10:36:19.000 122 33846.65 264.27 17095.77 88888.00 2019-05-02 10:36:20.000 122 33846.67 264.26 17095.76 37919.91 2019-05-02 10:36:21.000 122 33846.69 264.27 17095.72 88888.00 2019-05-02 10:36:22.000 122 33846.67 264.27 17095.72 88888.00 2019-05-02 10:36:23.000 122 33846.70 264.26 17095.76 88888.00 2019-05-02 10:36:24.000 122 33846.72 264.26 17095.71 88888.00 2019-05-02 10:36:25.000 122 33846.76 264.26 17095.75 37919.84 2019-05-02 10:36:26.000 122 33846.75 264.22 17095.79 88888.00 2019-05-02 10:36:27.000 122 33846.81 264.18 17095.79 88888.00 2019-05-02 10:36:28.000 122 33846.78 264.17 17095.80 88888.00 2019-05-02 10:36:29.000 122 33846.81 264.18 17095.82 88888.00 2019-05-02 10:36:30.000 122 33846.80 264.18 17095.82 37919.93 2019-05-02 10:36:31.000 122 33846.78 264.16 17095.76 88888.00 2019-05-02 10:36:32.000 122 33846.76 264.20 17095.77 88888.00 2019-05-02 10:36:33.000 122 33846.74 264.16 17095.76 88888.00 2019-05-02 10:36:34.000 122 33846.76 264.23 17095.79 88888.00 2019-05-02 10:36:35.000 122 33846.78 264.25 17095.81 37919.83 2019-05-02 10:36:36.000 122 33846.73 264.24 17095.81 88888.00 2019-05-02 10:36:37.000 122 33846.75 264.20 17095.79 88888.00 2019-05-02 10:36:38.000 122 33846.78 264.18 17095.83 88888.00 2019-05-02 10:36:39.000 122 33846.76 264.19 17095.83 88888.00 2019-05-02 10:36:40.000 122 33846.79 264.16 17095.79 37919.94 2019-05-02 10:36:41.000 122 33846.80 264.15 17095.80 88888.00 2019-05-02 10:36:42.000 122 33846.81 264.17 17095.83 88888.00 2019-05-02 10:36:43.000 122 33846.79 264.16 17095.83 88888.00 2019-05-02 10:36:44.000 122 33846.80 264.15 17095.80 88888.00 2019-05-02 10:36:45.000 122 33846.77 264.16 17095.78 37919.98 2019-05-02 10:36:46.000 122 33846.77 264.10 17095.74 88888.00 2019-05-02 10:36:47.000 122 33846.78 264.09 17095.81 88888.00 2019-05-02 10:36:48.000 122 33846.79 264.12 17095.78 88888.00 2019-05-02 10:36:49.000 122 33846.77 264.12 17095.75 88888.00 2019-05-02 10:36:50.000 122 33846.76 264.12 17095.78 37919.92 2019-05-02 10:36:51.000 122 33846.76 264.09 17095.80 88888.00 2019-05-02 10:36:52.000 122 33846.73 264.12 17095.82 88888.00 2019-05-02 10:36:53.000 122 33846.71 264.11 17095.84 88888.00 2019-05-02 10:36:54.000 122 33846.76 264.10 17095.84 88888.00 2019-05-02 10:36:55.000 122 33846.77 264.07 17095.86 37919.98 2019-05-02 10:36:56.000 122 33846.75 264.08 17095.88 88888.00 2019-05-02 10:36:57.000 122 33846.74 264.07 17095.81 88888.00 2019-05-02 10:36:58.000 122 33846.77 264.07 17095.83 88888.00 2019-05-02 10:36:59.000 122 33846.75 264.07 17095.80 88888.00 2019-05-02 10:37:00.000 122 33846.70 264.09 17095.85 37919.90 2019-05-02 10:37:01.000 122 33846.73 264.11 17095.89 88888.00 2019-05-02 10:37:02.000 122 33846.73 264.10 17095.84 88888.00 2019-05-02 10:37:03.000 122 33846.75 264.13 17095.84 88888.00 2019-05-02 10:37:04.000 122 33846.75 264.11 17095.81 88888.00 2019-05-02 10:37:05.000 122 33846.81 264.09 17095.83 37920.00 2019-05-02 10:37:06.000 122 33846.78 264.07 17095.83 88888.00 2019-05-02 10:37:07.000 122 33846.78 264.07 17095.81 88888.00 2019-05-02 10:37:08.000 122 33846.81 264.06 17095.84 88888.00 2019-05-02 10:37:09.000 122 33846.82 264.08 17095.84 88888.00 2019-05-02 10:37:10.000 122 33846.82 264.13 17095.85 37920.02 2019-05-02 10:37:11.000 122 33846.87 264.07 17095.86 88888.00 2019-05-02 10:37:12.000 122 33846.84 264.03 17095.83 88888.00 2019-05-02 10:37:13.000 122 33846.88 263.99 17095.83 88888.00 2019-05-02 10:37:14.000 122 33846.89 263.97 17095.84 88888.00 2019-05-02 10:37:15.000 122 33846.88 263.96 17095.87 37920.03 2019-05-02 10:37:16.000 122 33846.87 263.94 17095.85 88888.00 2019-05-02 10:37:17.000 122 33846.89 263.95 17095.84 88888.00 2019-05-02 10:37:18.000 122 33846.86 263.94 17095.88 88888.00 2019-05-02 10:37:19.000 122 33846.87 263.95 17095.91 88888.00 2019-05-02 10:37:20.000 122 33846.87 263.94 17095.91 37919.96 2019-05-02 10:37:21.000 122 33846.92 263.95 17095.91 88888.00 2019-05-02 10:37:22.000 122 33846.90 263.94 17095.90 88888.00 2019-05-02 10:37:23.000 122 33846.86 263.93 17095.87 88888.00 2019-05-02 10:37:24.000 122 33846.85 263.93 17095.89 88888.00 2019-05-02 10:37:25.000 122 33846.83 263.92 17095.90 37920.02 2019-05-02 10:37:26.000 122 33846.82 263.94 17095.92 88888.00 2019-05-02 10:37:27.000 122 33846.84 263.99 17095.92 88888.00 2019-05-02 10:37:28.000 122 33846.86 264.02 17095.89 88888.00 2019-05-02 10:37:29.000 122 33846.87 264.03 17095.89 88888.00 2019-05-02 10:37:30.000 122 33846.92 264.04 17095.92 37919.98 2019-05-02 10:37:31.000 122 33846.89 264.03 17095.95 88888.00 2019-05-02 10:37:32.000 122 33846.87 264.03 17095.96 88888.00 2019-05-02 10:37:33.000 122 33846.89 264.03 17095.94 88888.00 2019-05-02 10:37:34.000 122 33846.92 264.00 17095.93 88888.00 2019-05-02 10:37:35.000 122 33846.88 264.00 17095.96 37919.96 2019-05-02 10:37:36.000 122 33846.87 263.99 17095.96 88888.00 2019-05-02 10:37:37.000 122 33846.86 263.95 17095.95 88888.00 2019-05-02 10:37:38.000 122 33846.86 263.95 17095.90 88888.00 2019-05-02 10:37:39.000 122 33846.91 263.94 17095.89 88888.00 2019-05-02 10:37:40.000 122 33846.94 263.91 17095.86 37920.06 2019-05-02 10:37:41.000 122 33846.94 263.88 17095.89 88888.00 2019-05-02 10:37:42.000 122 33846.92 263.88 17095.91 88888.00 2019-05-02 10:37:43.000 122 33846.91 263.91 17095.90 88888.00 2019-05-02 10:37:44.000 122 33846.90 263.96 17095.96 88888.00 2019-05-02 10:37:45.000 122 33846.97 263.90 17095.93 37920.17 2019-05-02 10:37:46.000 122 33847.01 263.91 17095.94 88888.00 2019-05-02 10:37:47.000 122 33846.99 263.90 17095.94 88888.00 2019-05-02 10:37:48.000 122 33847.01 263.86 17095.88 88888.00 2019-05-02 10:37:49.000 122 33847.01 263.86 17095.89 88888.00 2019-05-02 10:37:50.000 122 33847.06 263.92 17095.91 37920.26 2019-05-02 10:37:51.000 122 33847.07 263.93 17095.93 88888.00 2019-05-02 10:37:52.000 122 33847.04 263.91 17095.94 88888.00 2019-05-02 10:37:53.000 122 33847.00 263.90 17095.93 88888.00 2019-05-02 10:37:54.000 122 33846.96 263.89 17095.97 88888.00 2019-05-02 10:37:55.000 122 33846.98 263.90 17095.98 37920.28 2019-05-02 10:37:56.000 122 33846.98 263.90 17095.99 88888.00 2019-05-02 10:37:57.000 122 33846.96 263.94 17095.96 88888.00 2019-05-02 10:37:58.000 122 33846.93 263.95 17095.95 88888.00 2019-05-02 10:37:59.000 122 33846.91 263.93 17095.97 88888.00 2019-05-02 10:38:00.000 122 33846.90 263.96 17095.98 37920.10 2019-05-02 10:38:01.000 122 33846.95 263.94 17095.98 88888.00 2019-05-02 10:38:02.000 122 33846.96 263.94 17096.02 88888.00 2019-05-02 10:38:03.000 122 33846.96 263.95 17096.01 88888.00 2019-05-02 10:38:04.000 122 33846.98 263.91 17096.01 88888.00 2019-05-02 10:38:05.000 122 33847.00 263.87 17096.07 37920.15 2019-05-02 10:38:06.000 122 33846.99 263.87 17096.08 88888.00 2019-05-02 10:38:07.000 122 33846.96 263.89 17096.07 88888.00 2019-05-02 10:38:08.000 122 33846.97 263.87 17096.03 88888.00 2019-05-02 10:38:09.000 122 33847.04 263.84 17096.00 88888.00 2019-05-02 10:38:10.000 122 33847.04 263.83 17095.99 37920.16 2019-05-02 10:38:11.000 122 33847.03 263.81 17096.01 88888.00 2019-05-02 10:38:12.000 122 33847.06 263.78 17096.01 88888.00 2019-05-02 10:38:13.000 122 33847.07 263.77 17096.01 88888.00 2019-05-02 10:38:14.000 122 33847.07 263.75 17096.00 88888.00 2019-05-02 10:38:15.000 122 33847.08 263.72 17095.98 37920.17 2019-05-02 10:38:16.000 122 33847.09 263.69 17096.00 88888.00 2019-05-02 10:38:17.000 122 33847.14 263.67 17096.02 88888.00 2019-05-02 10:38:18.000 122 33847.13 263.69 17096.03 88888.00 2019-05-02 10:38:19.000 122 33847.12 263.71 17096.03 88888.00 2019-05-02 10:38:20.000 122 33847.09 263.70 17096.02 37920.27 2019-05-02 10:38:21.000 122 33847.08 263.73 17096.05 88888.00 2019-05-02 10:38:22.000 122 33847.05 263.71 17096.08 88888.00 2019-05-02 10:38:23.000 122 33847.03 263.70 17096.09 88888.00 2019-05-02 10:38:24.000 122 33847.00 263.71 17096.05 88888.00 2019-05-02 10:38:25.000 122 33846.94 263.71 17096.07 37920.31 2019-05-02 10:38:26.000 122 33846.90 263.69 17096.08 88888.00 2019-05-02 10:38:27.000 122 33846.88 263.68 17096.07 88888.00 2019-05-02 10:38:28.000 122 33846.81 263.70 17096.04 88888.00 2019-05-02 10:38:29.000 122 33846.83 263.68 17096.00 88888.00 2019-05-02 10:38:30.000 122 33846.81 263.67 17096.02 37920.13 2019-05-02 10:38:31.000 122 33846.82 263.73 17096.08 88888.00 2019-05-02 10:38:32.000 122 33846.77 263.72 17096.10 88888.00 2019-05-02 10:38:33.000 122 33846.72 263.73 17096.11 88888.00 2019-05-02 10:38:34.000 122 33846.73 263.72 17096.12 88888.00 2019-05-02 10:38:35.000 122 33846.77 263.70 17096.10 37920.04 2019-05-02 10:38:36.000 122 33846.78 263.67 17096.15 88888.00 2019-05-02 10:38:37.000 122 33846.81 263.68 17096.16 88888.00 2019-05-02 10:38:38.000 122 33846.82 263.65 17096.13 88888.00 2019-05-02 10:38:39.000 122 33846.78 263.64 17096.10 88888.00 2019-05-02 10:38:40.000 122 33846.83 263.64 17096.11 37920.07 2019-05-02 10:38:41.000 122 33846.86 263.62 17096.14 88888.00 2019-05-02 10:38:42.000 122 33846.85 263.65 17096.20 88888.00 2019-05-02 10:38:43.000 122 33846.83 263.63 17096.16 88888.00 2019-05-02 10:38:44.000 122 33846.88 263.61 17096.15 88888.00 2019-05-02 10:38:45.000 122 33846.91 263.60 17096.11 37920.10 2019-05-02 10:38:46.000 122 33846.90 263.59 17096.10 88888.00 2019-05-02 10:38:47.000 122 33846.91 263.54 17096.12 88888.00 2019-05-02 10:38:48.000 122 33846.91 263.55 17096.13 88888.00 2019-05-02 10:38:49.000 122 33846.88 263.57 17096.17 88888.00 2019-05-02 10:38:50.000 122 33846.89 263.58 17096.19 37920.25 2019-05-02 10:38:51.000 122 33846.90 263.57 17096.19 88888.00 2019-05-02 10:38:52.000 122 33846.90 263.56 17096.22 88888.00 2019-05-02 10:38:53.000 122 33846.91 263.55 17096.17 88888.00 2019-05-02 10:38:54.000 122 33846.95 263.54 17096.16 88888.00 2019-05-02 10:38:55.000 122 33847.00 263.54 17096.24 37920.30 2019-05-02 10:38:56.000 122 33847.05 263.53 17096.26 88888.00 2019-05-02 10:38:57.000 122 33847.03 263.52 17096.25 88888.00 2019-05-02 10:38:58.000 122 33846.99 263.51 17096.25 88888.00 2019-05-02 10:38:59.000 122 33847.00 263.50 17096.22 88888.00 2019-05-02 10:39:00.000 122 33847.00 263.50 17096.23 37920.20 2019-05-02 10:39:01.000 122 33847.04 263.51 17096.29 88888.00 2019-05-02 10:39:02.000 122 33847.04 263.50 17096.25 88888.00 2019-05-02 10:39:03.000 122 33847.04 263.54 17096.21 88888.00 2019-05-02 10:39:04.000 122 33847.05 263.54 17096.18 88888.00 2019-05-02 10:39:05.000 122 33847.09 263.51 17096.18 37920.31 2019-05-02 10:39:06.000 122 33847.11 263.47 17096.18 88888.00 2019-05-02 10:39:07.000 122 33847.12 263.47 17096.22 88888.00 2019-05-02 10:39:08.000 122 33847.14 263.46 17096.22 88888.00 2019-05-02 10:39:09.000 122 33847.16 263.42 17096.21 88888.00 2019-05-02 10:39:10.000 122 33847.19 263.37 17096.20 37920.35 2019-05-02 10:39:11.000 122 33847.20 263.41 17096.22 88888.00 2019-05-02 10:39:12.000 122 33847.15 263.44 17096.20 88888.00 2019-05-02 10:39:13.000 122 33847.16 263.47 17096.20 88888.00 2019-05-02 10:39:14.000 122 33847.17 263.48 17096.20 88888.00 2019-05-02 10:39:15.000 122 33847.16 263.47 17096.19 37920.51 2019-05-02 10:39:16.000 122 33847.15 263.42 17096.20 88888.00 2019-05-02 10:39:17.000 122 33847.15 263.41 17096.20 88888.00 2019-05-02 10:39:18.000 122 33847.13 263.37 17096.23 88888.00 2019-05-02 10:39:19.000 122 33847.13 263.37 17096.20 88888.00 2019-05-02 10:39:20.000 122 33847.12 263.39 17096.21 37920.35 2019-05-02 10:39:21.000 122 33847.07 263.35 17096.26 88888.00 2019-05-02 10:39:22.000 122 33847.10 263.39 17096.26 88888.00 2019-05-02 10:39:23.000 122 33847.09 263.37 17096.25 88888.00 2019-05-02 10:39:24.000 122 33847.07 263.35 17096.24 88888.00 2019-05-02 10:39:25.000 122 33847.04 263.32 17096.21 37920.42 2019-05-02 10:39:26.000 122 33847.06 263.34 17096.22 88888.00 2019-05-02 10:39:27.000 122 33847.07 263.35 17096.26 88888.00 2019-05-02 10:39:28.000 122 33847.04 263.32 17096.21 88888.00 2019-05-02 10:39:29.000 122 33847.06 263.29 17096.22 88888.00 2019-05-02 10:39:30.000 122 33847.07 263.29 17096.25 37920.27 2019-05-02 10:39:31.000 122 33847.08 263.31 17096.28 88888.00 2019-05-02 10:39:32.000 122 33847.06 263.30 17096.22 88888.00 2019-05-02 10:39:33.000 122 33847.05 263.31 17096.21 88888.00 2019-05-02 10:39:34.000 122 33847.05 263.32 17096.23 88888.00 2019-05-02 10:39:35.000 122 33847.08 263.30 17096.23 37920.44 2019-05-02 10:39:36.000 122 33847.09 263.32 17096.21 88888.00 2019-05-02 10:39:37.000 122 33847.08 263.31 17096.27 88888.00 2019-05-02 10:39:38.000 122 33847.11 263.32 17096.30 88888.00 2019-05-02 10:39:39.000 122 33847.12 263.33 17096.33 88888.00 2019-05-02 10:39:40.000 122 33847.12 263.33 17096.33 37920.43 2019-05-02 10:39:41.000 122 33847.11 263.29 17096.32 88888.00 2019-05-02 10:39:42.000 122 33847.11 263.30 17096.31 88888.00 2019-05-02 10:39:43.000 122 33847.12 263.30 17096.29 88888.00 2019-05-02 10:39:44.000 122 33847.11 263.27 17096.29 88888.00 2019-05-02 10:39:45.000 122 33847.11 263.29 17096.27 37920.43 2019-05-02 10:39:46.000 122 33847.11 263.30 17096.26 88888.00 2019-05-02 10:39:47.000 122 33847.09 263.31 17096.28 88888.00 2019-05-02 10:39:48.000 122 33847.08 263.30 17096.26 88888.00 2019-05-02 10:39:49.000 122 33847.05 263.26 17096.29 88888.00 2019-05-02 10:39:50.000 122 33847.06 263.24 17096.31 37920.32 2019-05-02 10:39:51.000 122 33847.05 263.26 17096.33 88888.00 2019-05-02 10:39:52.000 122 33847.04 263.29 17096.32 88888.00 2019-05-02 10:39:53.000 122 33847.04 263.28 17096.33 88888.00 2019-05-02 10:39:54.000 122 33847.02 263.26 17096.35 88888.00 2019-05-02 10:39:55.000 122 33847.02 263.27 17096.36 37920.28 2019-05-02 10:39:56.000 122 33847.05 263.29 17096.33 88888.00 2019-05-02 10:39:57.000 122 33847.03 263.32 17096.35 88888.00 2019-05-02 10:39:58.000 122 33847.02 263.31 17096.38 88888.00 2019-05-02 10:39:59.000 122 33847.04 263.29 17096.36 88888.00 2019-05-02 10:40:00.000 122 33847.00 263.27 17096.37 37920.35 2019-05-02 10:40:01.000 122 33847.01 263.29 17096.39 88888.00 2019-05-02 10:40:02.000 122 33847.04 263.35 17096.40 88888.00 2019-05-02 10:40:03.000 122 33847.04 263.34 17096.39 88888.00 2019-05-02 10:40:04.000 122 33847.04 263.31 17096.38 88888.00 2019-05-02 10:40:05.000 122 33847.02 263.29 17096.38 37920.31 2019-05-02 10:40:06.000 122 33846.95 263.32 17096.37 88888.00 2019-05-02 10:40:07.000 122 33846.92 263.32 17096.37 88888.00 2019-05-02 10:40:08.000 122 33846.90 263.26 17096.35 88888.00 2019-05-02 10:40:09.000 122 33846.92 263.28 17096.36 88888.00 2019-05-02 10:40:10.000 122 33846.92 263.32 17096.40 37920.42 2019-05-02 10:40:11.000 122 33846.93 263.32 17096.38 88888.00 2019-05-02 10:40:12.000 122 33846.94 263.28 17096.39 88888.00 2019-05-02 10:40:13.000 122 33846.92 263.30 17096.42 88888.00 2019-05-02 10:40:14.000 122 33846.93 263.31 17096.43 88888.00 2019-05-02 10:40:15.000 122 33846.93 263.31 17096.40 37920.33 2019-05-02 10:40:16.000 122 33846.91 263.34 17096.43 88888.00 2019-05-02 10:40:17.000 122 33846.88 263.34 17096.41 88888.00 2019-05-02 10:40:18.000 122 33846.89 263.30 17096.40 88888.00 2019-05-02 10:40:19.000 122 33846.91 263.29 17096.41 88888.00 2019-05-02 10:40:20.000 122 33846.90 263.25 17096.44 37920.29 2019-05-02 10:40:21.000 122 33846.87 263.26 17096.45 88888.00 2019-05-02 10:40:22.000 122 33846.86 263.25 17096.43 88888.00 2019-05-02 10:40:23.000 122 33846.85 263.23 17096.39 88888.00 2019-05-02 10:40:24.000 122 33846.82 263.22 17096.41 88888.00 2019-05-02 10:40:25.000 122 33846.84 263.22 17096.39 37920.29 2019-05-02 10:40:26.000 122 33846.86 263.23 17096.40 88888.00 2019-05-02 10:40:27.000 122 33846.82 263.19 17096.43 88888.00 2019-05-02 10:40:28.000 122 33846.83 263.20 17096.44 88888.00 2019-05-02 10:40:29.000 122 33846.88 263.21 17096.49 88888.00 2019-05-02 10:40:30.000 122 33846.88 263.15 17096.44 37920.33 2019-05-02 10:40:31.000 122 33846.88 263.17 17096.46 88888.00 2019-05-02 10:40:32.000 122 33846.88 263.18 17096.49 88888.00 2019-05-02 10:40:33.000 122 33846.91 263.20 17096.46 88888.00 2019-05-02 10:40:34.000 122 33846.92 263.18 17096.46 88888.00 2019-05-02 10:40:35.000 122 33846.91 263.15 17096.45 37920.20 2019-05-02 10:40:36.000 122 33846.91 263.18 17096.43 88888.00 2019-05-02 10:40:37.000 122 33846.87 263.19 17096.44 88888.00 2019-05-02 10:40:38.000 122 33846.84 263.18 17096.47 88888.00 2019-05-02 10:40:39.000 122 33846.83 263.22 17096.48 88888.00 2019-05-02 10:40:40.000 122 33846.86 263.20 17096.47 37920.24 2019-05-02 10:40:41.000 122 33846.84 263.19 17096.41 88888.00 2019-05-02 10:40:42.000 122 33846.79 263.22 17096.46 88888.00 2019-05-02 10:40:43.000 122 33846.80 263.25 17096.50 88888.00 2019-05-02 10:40:44.000 122 33846.81 263.28 17096.52 88888.00 2019-05-02 10:40:45.000 122 33846.81 263.28 17096.55 37920.24 2019-05-02 10:40:46.000 122 33846.80 263.29 17096.54 88888.00 2019-05-02 10:40:47.000 122 33846.76 263.33 17096.53 88888.00 2019-05-02 10:40:48.000 122 33846.74 263.33 17096.50 88888.00 2019-05-02 10:40:49.000 122 33846.77 263.30 17096.54 88888.00 2019-05-02 10:40:50.000 122 33846.76 263.27 17096.55 37920.22 2019-05-02 10:40:51.000 122 33846.72 263.28 17096.54 88888.00 2019-05-02 10:40:52.000 122 33846.72 263.28 17096.57 88888.00 2019-05-02 10:40:53.000 122 33846.73 263.24 17096.56 88888.00 2019-05-02 10:40:54.000 122 33846.73 263.25 17096.54 88888.00 2019-05-02 10:40:55.000 122 33846.71 263.23 17096.57 37920.23 2019-05-02 10:40:56.000 122 33846.70 263.24 17096.57 88888.00 2019-05-02 10:40:57.000 122 33846.69 263.27 17096.55 88888.00 2019-05-02 10:40:58.000 122 33846.72 263.25 17096.58 88888.00 2019-05-02 10:40:59.000 122 33846.75 263.25 17096.57 88888.00 2019-05-02 10:41:00.000 122 33846.76 263.24 17096.55 37920.14 2019-05-02 10:41:01.000 122 33846.76 263.24 17096.60 88888.00 2019-05-02 10:41:02.000 122 33846.78 263.24 17096.63 88888.00 2019-05-02 10:41:03.000 122 33846.76 263.22 17096.61 88888.00 2019-05-02 10:41:04.000 122 33846.77 263.24 17096.61 88888.00 2019-05-02 10:41:05.000 122 33846.77 263.28 17096.59 37920.19 2019-05-02 10:41:06.000 122 33846.75 263.24 17096.64 88888.00 2019-05-02 10:41:07.000 122 33846.76 263.20 17096.61 88888.00 2019-05-02 10:41:08.000 122 33846.73 263.17 17096.60 88888.00 2019-05-02 10:41:09.000 122 33846.76 263.18 17096.64 88888.00 2019-05-02 10:41:10.000 122 33846.75 263.22 17096.63 37920.28 2019-05-02 10:41:11.000 122 33846.76 263.20 17096.61 88888.00 2019-05-02 10:41:12.000 122 33846.77 263.11 17096.62 88888.00 2019-05-02 10:41:13.000 122 33846.82 263.11 17096.64 88888.00 2019-05-02 10:41:14.000 122 33846.79 263.10 17096.66 88888.00 2019-05-02 10:41:15.000 122 33846.79 263.12 17096.67 37920.17 2019-05-02 10:41:16.000 122 33846.82 263.11 17096.68 88888.00 2019-05-02 10:41:17.000 122 33846.78 263.12 17096.64 88888.00 2019-05-02 10:41:18.000 122 33846.79 263.14 17096.64 88888.00 2019-05-02 10:41:19.000 122 33846.77 263.16 17096.65 88888.00 2019-05-02 10:41:20.000 122 33846.78 263.18 17096.64 37920.26 2019-05-02 10:41:21.000 122 33846.77 263.16 17096.63 88888.00 2019-05-02 10:41:22.000 122 33846.80 263.14 17096.62 88888.00 2019-05-02 10:41:23.000 122 33846.81 263.12 17096.60 88888.00 2019-05-02 10:41:24.000 122 33846.82 263.11 17096.64 88888.00 2019-05-02 10:41:25.000 122 33846.81 263.09 17096.64 37920.26 2019-05-02 10:41:26.000 122 33846.82 263.07 17096.68 88888.00 2019-05-02 10:41:27.000 122 33846.84 263.10 17096.69 88888.00 2019-05-02 10:41:28.000 122 33846.84 263.06 17096.64 88888.00 2019-05-02 10:41:29.000 122 33846.83 263.05 17096.64 88888.00 2019-05-02 10:41:30.000 122 33846.84 263.03 17096.62 37920.27 2019-05-02 10:41:31.000 122 33846.86 262.99 17096.65 88888.00 2019-05-02 10:41:32.000 122 33846.85 262.95 17096.67 88888.00 2019-05-02 10:41:33.000 122 33846.86 262.96 17096.66 88888.00 2019-05-02 10:41:34.000 122 33846.88 262.95 17096.69 88888.00 2019-05-02 10:41:35.000 122 33846.88 262.96 17096.68 37920.37 2019-05-02 10:41:36.000 122 33846.89 262.94 17096.66 88888.00 2019-05-02 10:41:37.000 122 33846.88 262.95 17096.66 88888.00 2019-05-02 10:41:38.000 122 33846.94 262.96 17096.67 88888.00 2019-05-02 10:41:39.000 122 33846.95 262.94 17096.66 88888.00 2019-05-02 10:41:40.000 122 33846.94 262.89 17096.68 37920.35 2019-05-02 10:41:41.000 122 33846.92 262.90 17096.67 88888.00 2019-05-02 10:41:42.000 122 33846.92 262.92 17096.63 88888.00 2019-05-02 10:41:43.000 122 33846.93 262.86 17096.62 88888.00 2019-05-02 10:41:44.000 122 33846.97 262.82 17096.65 88888.00 2019-05-02 10:41:45.000 122 33847.04 262.80 17096.69 37920.44 2019-05-02 10:41:46.000 122 33847.05 262.80 17096.71 88888.00 2019-05-02 10:41:47.000 122 33847.06 262.81 17096.72 88888.00 2019-05-02 10:41:48.000 122 33847.09 262.89 17096.73 88888.00 2019-05-02 10:41:49.000 122 33847.12 262.90 17096.72 88888.00 2019-05-02 10:41:50.000 122 33847.16 262.87 17096.74 37920.48 2019-05-02 10:41:51.000 122 33847.21 262.87 17096.75 88888.00 2019-05-02 10:41:52.000 122 33847.21 262.88 17096.73 88888.00 2019-05-02 10:41:53.000 122 33847.22 262.89 17096.71 88888.00 2019-05-02 10:41:54.000 122 33847.23 262.92 17096.70 88888.00 2019-05-02 10:41:55.000 122 33847.24 262.90 17096.70 37920.61 2019-05-02 10:41:56.000 122 33847.20 262.87 17096.67 88888.00 2019-05-02 10:41:57.000 122 33847.20 262.88 17096.67 88888.00 2019-05-02 10:41:58.000 122 33847.21 262.88 17096.65 88888.00 2019-05-02 10:41:59.000 122 33847.22 262.93 17096.69 88888.00 2019-05-02 10:42:00.000 122 33847.23 262.93 17096.69 37920.67 2019-05-02 10:42:01.000 122 33847.26 262.91 17096.69 88888.00 2019-05-02 10:42:02.000 122 33847.20 262.91 17096.64 88888.00 2019-05-02 10:42:03.000 122 33847.16 262.89 17096.64 88888.00 2019-05-02 10:42:04.000 122 33847.09 262.90 17096.66 88888.00 2019-05-02 10:42:05.000 122 33847.08 262.90 17096.66 37920.65 2019-05-02 10:42:06.000 122 33847.10 262.90 17096.68 88888.00 2019-05-02 10:42:07.000 122 33847.06 262.89 17096.64 88888.00 2019-05-02 10:42:08.000 122 33847.02 262.89 17096.63 88888.00 2019-05-02 10:42:09.000 122 33847.04 262.88 17096.66 88888.00 2019-05-02 10:42:10.000 122 33847.04 262.87 17096.69 37920.57 2019-05-02 10:42:11.000 122 33846.99 262.90 17096.70 88888.00 2019-05-02 10:42:12.000 122 33846.98 262.93 17096.69 88888.00 2019-05-02 10:42:13.000 122 33846.99 262.91 17096.71 88888.00 2019-05-02 10:42:14.000 122 33847.03 262.90 17096.73 88888.00 2019-05-02 10:42:15.000 122 33847.03 262.89 17096.71 37920.49 2019-05-02 10:42:16.000 122 33847.04 262.88 17096.69 88888.00 2019-05-02 10:42:17.000 122 33847.05 262.87 17096.67 88888.00 2019-05-02 10:42:18.000 122 33847.04 262.87 17096.68 88888.00 2019-05-02 10:42:19.000 122 33847.09 262.94 17096.71 88888.00 2019-05-02 10:42:20.000 122 33847.09 262.92 17096.73 37920.60 2019-05-02 10:42:21.000 122 33847.12 262.96 17096.72 88888.00 2019-05-02 10:42:22.000 122 33847.16 262.92 17096.77 88888.00 2019-05-02 10:42:23.000 122 33847.21 262.91 17096.76 88888.00 2019-05-02 10:42:24.000 122 33847.23 262.91 17096.76 88888.00 2019-05-02 10:42:25.000 122 33847.25 262.96 17096.78 37920.62 2019-05-02 10:42:26.000 122 33847.25 262.93 17096.79 88888.00 2019-05-02 10:42:27.000 122 33847.30 262.91 17096.79 88888.00 2019-05-02 10:42:28.000 122 33847.30 262.86 17096.75 88888.00 2019-05-02 10:42:29.000 122 33847.27 262.87 17096.77 88888.00 2019-05-02 10:42:30.000 122 33847.30 262.92 17096.76 37920.79 2019-05-02 10:42:31.000 122 33847.30 262.90 17096.81 88888.00 2019-05-02 10:42:32.000 122 33847.33 262.91 17096.82 88888.00 2019-05-02 10:42:33.000 122 33847.34 262.91 17096.78 88888.00 2019-05-02 10:42:34.000 122 33847.37 262.89 17096.83 88888.00 2019-05-02 10:42:35.000 122 33847.35 262.87 17096.82 37920.75 2019-05-02 10:42:36.000 122 33847.35 262.91 17096.82 88888.00 2019-05-02 10:42:37.000 122 33847.39 262.93 17096.83 88888.00 2019-05-02 10:42:38.000 122 33847.39 262.93 17096.81 88888.00 2019-05-02 10:42:39.000 122 33847.36 262.93 17096.79 88888.00 2019-05-02 10:42:40.000 122 33847.34 262.94 17096.82 37920.87 2019-05-02 10:42:41.000 122 33847.33 262.96 17096.85 88888.00 2019-05-02 10:42:42.000 122 33847.30 262.98 17096.82 88888.00 2019-05-02 10:42:43.000 122 33847.27 263.01 17096.80 88888.00 2019-05-02 10:42:44.000 122 33847.25 262.98 17096.82 88888.00 2019-05-02 10:42:45.000 122 33847.26 262.95 17096.90 37920.71 2019-05-02 10:42:46.000 122 33847.22 262.93 17096.91 88888.00 2019-05-02 10:42:47.000 122 33847.21 262.90 17096.87 88888.00 2019-05-02 10:42:48.000 122 33847.16 262.91 17096.89 88888.00 2019-05-02 10:42:49.000 122 33847.13 262.90 17096.86 88888.00 2019-05-02 10:42:50.000 122 33847.17 262.91 17096.85 37920.81 2019-05-02 10:42:51.000 122 33847.13 262.95 17096.83 88888.00 2019-05-02 10:42:52.000 122 33847.10 262.91 17096.86 88888.00 2019-05-02 10:42:53.000 122 33847.08 262.89 17096.89 88888.00 2019-05-02 10:42:54.000 122 33847.04 262.91 17096.92 88888.00 2019-05-02 10:42:55.000 122 33847.03 262.91 17096.92 37920.60 2019-05-02 10:42:56.000 122 33847.00 262.90 17096.86 88888.00 2019-05-02 10:42:57.000 122 33846.95 262.84 17096.91 88888.00 2019-05-02 10:42:58.000 122 33846.94 262.85 17096.95 88888.00 2019-05-02 10:42:59.000 122 33846.93 262.85 17096.88 88888.00 2019-05-02 10:43:00.000 122 33846.89 262.87 17096.88 37920.51 2019-05-02 10:43:01.000 122 33846.92 262.89 17096.89 88888.00 2019-05-02 10:43:02.000 122 33846.94 262.91 17096.88 88888.00 2019-05-02 10:43:03.000 122 33846.92 262.94 17096.92 88888.00 2019-05-02 10:43:04.000 122 33846.90 262.93 17096.92 88888.00 2019-05-02 10:43:05.000 122 33846.91 262.96 17096.93 37920.45 2019-05-02 10:43:06.000 122 33846.89 262.95 17096.93 88888.00 2019-05-02 10:43:07.000 122 33846.88 262.96 17096.93 88888.00 2019-05-02 10:43:08.000 122 33846.89 262.97 17096.88 88888.00 2019-05-02 10:43:09.000 122 33846.92 262.95 17096.85 88888.00 2019-05-02 10:43:10.000 122 33846.95 262.96 17096.90 37920.46 2019-05-02 10:43:11.000 122 33846.96 262.97 17096.92 88888.00 2019-05-02 10:43:12.000 122 33846.97 262.97 17096.93 88888.00 2019-05-02 10:43:13.000 122 33846.99 262.95 17096.95 88888.00 2019-05-02 10:43:14.000 122 33847.06 262.96 17096.92 88888.00 2019-05-02 10:43:15.000 122 33847.07 262.95 17096.95 37920.58 2019-05-02 10:43:16.000 122 33847.05 262.93 17096.96 88888.00 2019-05-02 10:43:17.000 122 33847.10 262.92 17096.98 88888.00 2019-05-02 10:43:18.000 122 33847.13 262.91 17096.99 88888.00 2019-05-02 10:43:19.000 122 33847.15 262.94 17096.98 88888.00 2019-05-02 10:43:20.000 122 33847.15 262.92 17096.99 37920.52 2019-05-02 10:43:21.000 122 33847.18 262.93 17097.00 88888.00 2019-05-02 10:43:22.000 122 33847.20 262.92 17096.95 88888.00 2019-05-02 10:43:23.000 122 33847.21 262.88 17096.90 88888.00 2019-05-02 10:43:24.000 122 33847.22 262.87 17096.93 88888.00 2019-05-02 10:43:25.000 122 33847.25 262.89 17096.93 37920.69 2019-05-02 10:43:26.000 122 33847.24 262.88 17096.93 88888.00 2019-05-02 10:43:27.000 122 33847.26 262.88 17096.91 88888.00 2019-05-02 10:43:28.000 122 33847.31 262.90 17096.92 88888.00 2019-05-02 10:43:29.000 122 33847.32 262.91 17096.91 88888.00 2019-05-02 10:43:30.000 122 33847.32 262.88 17096.93 37920.80 2019-05-02 10:43:31.000 122 33847.37 262.89 17096.98 88888.00 2019-05-02 10:43:32.000 122 33847.36 262.88 17097.01 88888.00 2019-05-02 10:43:33.000 122 33847.36 262.84 17096.96 88888.00 2019-05-02 10:43:34.000 122 33847.40 262.85 17096.96 88888.00 2019-05-02 10:43:35.000 122 33847.42 262.82 17096.96 37920.87 2019-05-02 10:43:36.000 122 33847.45 262.83 17097.00 88888.00 2019-05-02 10:43:37.000 122 33847.46 262.85 17097.01 88888.00 2019-05-02 10:43:38.000 122 33847.43 262.86 17097.04 88888.00 2019-05-02 10:43:39.000 122 33847.44 262.88 17097.02 88888.00 2019-05-02 10:43:40.000 122 33847.46 262.87 17097.01 37921.02 2019-05-02 10:43:41.000 122 33847.49 262.89 17096.99 88888.00 2019-05-02 10:43:42.000 122 33847.49 262.88 17097.02 88888.00 2019-05-02 10:43:43.000 122 33847.50 262.87 17097.05 88888.00 2019-05-02 10:43:44.000 122 33847.51 262.85 17097.06 88888.00 2019-05-02 10:43:45.000 122 33847.50 262.87 17097.04 37921.05 2019-05-02 10:43:46.000 122 33847.50 262.80 17096.99 88888.00 2019-05-02 10:43:47.000 122 33847.47 262.82 17096.97 88888.00 2019-05-02 10:43:48.000 122 33847.40 262.85 17096.97 88888.00 2019-05-02 10:43:49.000 122 33847.42 262.85 17096.97 88888.00 2019-05-02 10:43:50.000 122 33847.44 262.85 17096.98 37921.00 2019-05-02 10:43:51.000 122 33847.45 262.80 17097.02 88888.00 2019-05-02 10:43:52.000 122 33847.40 262.79 17097.02 88888.00 2019-05-02 10:43:53.000 122 33847.38 262.79 17097.08 88888.00 2019-05-02 10:43:54.000 122 33847.38 262.79 17097.10 88888.00 2019-05-02 10:43:55.000 122 33847.37 262.79 17097.08 37920.91 2019-05-02 10:43:56.000 122 33847.35 262.78 17097.02 88888.00 2019-05-02 10:43:57.000 122 33847.40 262.79 17097.03 88888.00 2019-05-02 10:43:58.000 122 33847.40 262.77 17097.03 88888.00 2019-05-02 10:43:59.000 122 33847.38 262.77 17097.03 88888.00 2019-05-02 10:44:00.000 122 33847.35 262.76 17097.03 37920.95 2019-05-02 10:44:01.000 122 33847.36 262.72 17097.01 88888.00 2019-05-02 10:44:02.000 122 33847.36 262.70 17097.03 88888.00 2019-05-02 10:44:03.000 122 33847.37 262.73 17097.02 88888.00 2019-05-02 10:44:04.000 122 33847.37 262.72 17097.01 88888.00 2019-05-02 10:44:05.000 122 33847.38 262.67 17096.96 37920.90 2019-05-02 10:44:06.000 122 33847.43 262.71 17097.00 88888.00 2019-05-02 10:44:07.000 122 33847.46 262.75 17097.02 88888.00 2019-05-02 10:44:08.000 122 33847.44 262.73 17097.02 88888.00 2019-05-02 10:44:09.000 122 33847.44 262.71 17097.00 88888.00 2019-05-02 10:44:10.000 122 33847.49 262.68 17097.02 37921.02 2019-05-02 10:44:11.000 122 33847.50 262.68 17097.06 88888.00 2019-05-02 10:44:12.000 122 33847.51 262.71 17097.07 88888.00 2019-05-02 10:44:13.000 122 33847.51 262.73 17097.05 88888.00 2019-05-02 10:44:14.000 122 33847.49 262.70 17097.05 88888.00 2019-05-02 10:44:15.000 122 33847.54 262.70 17097.02 37921.00 2019-05-02 10:44:16.000 122 33847.55 262.67 17096.99 88888.00 2019-05-02 10:44:17.000 122 33847.57 262.67 17097.01 88888.00 2019-05-02 10:44:18.000 122 33847.56 262.71 17097.07 88888.00 2019-05-02 10:44:19.000 122 33847.56 262.73 17097.05 88888.00 2019-05-02 10:44:20.000 122 33847.56 262.70 17097.05 37921.06 2019-05-02 10:44:21.000 122 33847.56 262.66 17097.04 88888.00 2019-05-02 10:44:22.000 122 33847.54 262.68 17097.05 88888.00 2019-05-02 10:44:23.000 122 33847.55 262.68 17097.06 88888.00 2019-05-02 10:44:24.000 122 33847.53 262.66 17097.01 88888.00 2019-05-02 10:44:25.000 122 33847.53 262.69 17097.05 37921.08 2019-05-02 10:44:26.000 122 33847.53 262.75 17097.06 88888.00 2019-05-02 10:44:27.000 122 33847.50 262.77 17097.09 88888.00 2019-05-02 10:44:28.000 122 33847.47 262.70 17097.07 88888.00 2019-05-02 10:44:29.000 122 33847.47 262.68 17097.04 88888.00 2019-05-02 10:44:30.000 122 33847.44 262.70 17097.00 37921.05 2019-05-02 10:44:31.000 122 33847.42 262.68 17096.98 88888.00 2019-05-02 10:44:32.000 122 33847.45 262.66 17097.00 88888.00 2019-05-02 10:44:33.000 122 33847.43 262.63 17097.01 88888.00 2019-05-02 10:44:34.000 122 33847.41 262.61 17097.03 88888.00 2019-05-02 10:44:35.000 122 33847.42 262.56 17097.07 37920.91 2019-05-02 10:44:36.000 122 33847.37 262.52 17097.07 88888.00 2019-05-02 10:44:37.000 122 33847.35 262.50 17097.05 88888.00 2019-05-02 10:44:38.000 122 33847.33 262.47 17097.04 88888.00 2019-05-02 10:44:39.000 122 33847.35 262.43 17097.05 88888.00 2019-05-02 10:44:40.000 122 33847.34 262.42 17097.08 37920.91 2019-05-02 10:44:41.000 122 33847.36 262.38 17097.09 88888.00 2019-05-02 10:44:42.000 122 33847.41 262.34 17097.07 88888.00 2019-05-02 10:44:43.000 122 33847.45 262.31 17097.07 88888.00 2019-05-02 10:44:44.000 122 33847.44 262.29 17097.06 88888.00 2019-05-02 10:44:45.000 122 33847.46 262.23 17097.07 37920.92 2019-05-02 10:44:46.000 122 33847.47 262.18 17097.07 88888.00 2019-05-02 10:44:47.000 122 33847.48 262.17 17097.06 88888.00 2019-05-02 10:44:48.000 122 33847.52 262.15 17097.09 88888.00 2019-05-02 10:44:49.000 122 33847.58 262.14 17097.08 88888.00 2019-05-02 10:44:50.000 122 33847.58 262.09 17097.08 37921.09 2019-05-02 10:44:51.000 122 33847.61 262.03 17097.06 88888.00 2019-05-02 10:44:52.000 122 33847.64 262.06 17097.11 88888.00 2019-05-02 10:44:53.000 122 33847.65 262.04 17097.11 88888.00 2019-05-02 10:44:54.000 122 33847.67 262.04 17097.10 88888.00 2019-05-02 10:44:55.000 122 33847.72 262.05 17097.08 37921.19 2019-05-02 10:44:56.000 122 33847.75 262.04 17097.07 88888.00 2019-05-02 10:44:57.000 122 33847.76 262.04 17097.04 88888.00 2019-05-02 10:44:58.000 122 33847.80 262.06 17097.10 88888.00 2019-05-02 10:44:59.000 122 33847.86 262.08 17097.12 88888.00 2019-05-02 10:45:00.000 122 33847.85 262.08 17097.11 37921.29 2019-05-02 10:45:01.000 122 33847.85 262.11 17097.15 88888.00 2019-05-02 10:45:02.000 122 33847.89 262.13 17097.16 88888.00 2019-05-02 10:45:03.000 122 33847.93 262.17 17097.18 88888.00 2019-05-02 10:45:04.000 122 33847.92 262.15 17097.16 88888.00 2019-05-02 10:45:05.000 122 33847.91 262.21 17097.18 37921.50 2019-05-02 10:45:06.000 122 33847.92 262.24 17097.17 88888.00 2019-05-02 10:45:07.000 122 33847.92 262.25 17097.16 88888.00 2019-05-02 10:45:08.000 122 33847.91 262.23 17097.11 88888.00 2019-05-02 10:45:09.000 122 33847.92 262.28 17097.14 88888.00 2019-05-02 10:45:10.000 122 33847.96 262.28 17097.09 37921.46 2019-05-02 10:45:11.000 122 33847.93 262.26 17097.09 88888.00 2019-05-02 10:45:12.000 122 33847.86 262.29 17097.06 88888.00 2019-05-02 10:45:13.000 122 33847.88 262.27 17097.06 88888.00 2019-05-02 10:45:14.000 122 33847.87 262.24 17097.05 88888.00 2019-05-02 10:45:15.000 122 33847.88 262.24 17097.04 37921.44 2019-05-02 10:45:16.000 122 33847.84 262.27 17097.02 88888.00 2019-05-02 10:45:17.000 122 33847.84 262.27 17097.11 88888.00 2019-05-02 10:45:18.000 122 33847.80 262.23 17097.10 88888.00 2019-05-02 10:45:19.000 122 33847.83 262.21 17097.06 88888.00 2019-05-02 10:45:20.000 122 33847.83 262.14 17097.03 37921.41 2019-05-02 10:45:21.000 122 33847.85 262.15 17097.07 88888.00 2019-05-02 10:45:22.000 122 33847.84 262.15 17097.09 88888.00 2019-05-02 10:45:23.000 122 33847.81 262.15 17097.04 88888.00 2019-05-02 10:45:24.000 122 33847.80 262.06 17097.07 88888.00 2019-05-02 10:45:25.000 122 33847.82 262.03 17097.13 37921.40 2019-05-02 10:45:26.000 122 33847.82 261.99 17097.13 88888.00 2019-05-02 10:45:27.000 122 33847.84 261.97 17097.14 88888.00 2019-05-02 10:45:28.000 122 33847.86 261.94 17097.14 88888.00 2019-05-02 10:45:29.000 122 33847.85 261.94 17097.14 88888.00 2019-05-02 10:45:30.000 122 33847.91 261.94 17097.13 37921.38 2019-05-02 10:45:31.000 122 33847.90 261.91 17097.16 88888.00 2019-05-02 10:45:32.000 122 33847.90 261.90 17097.16 88888.00 2019-05-02 10:45:33.000 122 33847.90 261.91 17097.12 88888.00 2019-05-02 10:45:34.000 122 33847.94 261.88 17097.13 88888.00 2019-05-02 10:45:35.000 122 33848.01 261.90 17097.11 37921.50 2019-05-02 10:45:36.000 122 33848.04 261.88 17097.10 88888.00 2019-05-02 10:45:37.000 122 33848.01 261.91 17097.08 88888.00 2019-05-02 10:45:38.000 122 33848.03 261.93 17097.14 88888.00 2019-05-02 10:45:39.000 122 33848.05 261.93 17097.14 88888.00 2019-05-02 10:45:40.000 122 33848.00 261.92 17097.12 37921.49 2019-05-02 10:45:41.000 122 33847.99 261.91 17097.12 88888.00 2019-05-02 10:45:42.000 122 33848.00 261.91 17097.10 88888.00 2019-05-02 10:45:43.000 122 33848.00 261.96 17097.16 88888.00 2019-05-02 10:45:44.000 122 33847.97 261.95 17097.14 88888.00 2019-05-02 10:45:45.000 122 33847.99 261.95 17097.16 37921.56 2019-05-02 10:45:46.000 122 33848.00 261.97 17097.17 88888.00 2019-05-02 10:45:47.000 122 33847.96 261.99 17097.19 88888.00 2019-05-02 10:45:48.000 122 33847.92 262.01 17097.22 88888.00 2019-05-02 10:45:49.000 122 33847.91 262.02 17097.24 88888.00 2019-05-02 10:45:50.000 122 33847.90 261.99 17097.25 37921.63 2019-05-02 10:45:51.000 122 33847.88 261.99 17097.22 88888.00 2019-05-02 10:45:52.000 122 33847.86 261.99 17097.22 88888.00 2019-05-02 10:45:53.000 122 33847.79 262.03 17097.21 88888.00 2019-05-02 10:45:54.000 122 33847.77 262.01 17097.16 88888.00 2019-05-02 10:45:55.000 122 33847.76 262.04 17097.19 37921.44 2019-05-02 10:45:56.000 122 33847.77 262.05 17097.20 88888.00 2019-05-02 10:45:57.000 122 33847.74 262.04 17097.22 88888.00 2019-05-02 10:45:58.000 122 33847.75 262.06 17097.22 88888.00 2019-05-02 10:45:59.000 122 33847.74 262.03 17097.26 88888.00 2019-05-02 10:46:00.000 122 33847.74 262.05 17097.24 37921.37 2019-05-02 10:46:01.000 122 33847.71 261.99 17097.21 88888.00 2019-05-02 10:46:02.000 122 33847.70 261.93 17097.22 88888.00 2019-05-02 10:46:03.000 122 33847.73 261.98 17097.24 88888.00 2019-05-02 10:46:04.000 122 33847.77 261.96 17097.25 88888.00 2019-05-02 10:46:05.000 122 33847.78 261.97 17097.26 37921.43 2019-05-02 10:46:06.000 122 33847.81 261.96 17097.29 88888.00 2019-05-02 10:46:07.000 122 33847.82 262.01 17097.32 88888.00 2019-05-02 10:46:08.000 122 33847.84 262.01 17097.29 88888.00 2019-05-02 10:46:09.000 122 33847.89 261.96 17097.26 88888.00 2019-05-02 10:46:10.000 122 33847.88 261.92 17097.26 37921.43 2019-05-02 10:46:11.000 122 33847.94 261.91 17097.28 88888.00 2019-05-02 10:46:12.000 122 33847.93 261.90 17097.23 88888.00 2019-05-02 10:46:13.000 122 33847.99 261.88 17097.24 88888.00 2019-05-02 10:46:14.000 122 33847.97 261.87 17097.26 88888.00 2019-05-02 10:46:15.000 122 33847.97 261.83 17097.24 37921.51 2019-05-02 10:46:16.000 122 33848.02 261.82 17097.28 88888.00 2019-05-02 10:46:17.000 122 33848.03 261.82 17097.29 88888.00 2019-05-02 10:46:18.000 122 33848.05 261.82 17097.28 88888.00 2019-05-02 10:46:19.000 122 33848.07 261.84 17097.26 88888.00 2019-05-02 10:46:20.000 122 33848.02 261.83 17097.27 37921.60 2019-05-02 10:46:21.000 122 33848.01 261.82 17097.28 88888.00 2019-05-02 10:46:22.000 122 33848.02 261.82 17097.27 88888.00 2019-05-02 10:46:23.000 122 33848.01 261.81 17097.27 88888.00 2019-05-02 10:46:24.000 122 33847.98 261.79 17097.20 88888.00 2019-05-02 10:46:25.000 122 33847.97 261.82 17097.21 37921.61 2019-05-02 10:46:26.000 122 33847.93 261.83 17097.22 88888.00 2019-05-02 10:46:27.000 122 33847.94 261.82 17097.29 88888.00 2019-05-02 10:46:28.000 122 33847.91 261.83 17097.27 88888.00 2019-05-02 10:46:29.000 122 33847.89 261.85 17097.25 88888.00 2019-05-02 10:46:30.000 122 33847.91 261.83 17097.24 37921.56 2019-05-02 10:46:31.000 122 33847.89 261.82 17097.25 88888.00 2019-05-02 10:46:32.000 122 33847.89 261.83 17097.30 88888.00 2019-05-02 10:46:33.000 122 33847.82 261.85 17097.30 88888.00 2019-05-02 10:46:34.000 122 33847.81 261.81 17097.29 88888.00 2019-05-02 10:46:35.000 122 33847.81 261.76 17097.28 37921.43 2019-05-02 10:46:36.000 122 33847.81 261.81 17097.25 88888.00 2019-05-02 10:46:37.000 122 33847.83 261.84 17097.25 88888.00 2019-05-02 10:46:38.000 122 33847.86 261.80 17097.28 88888.00 2019-05-02 10:46:39.000 122 33847.87 261.73 17097.31 88888.00 2019-05-02 10:46:40.000 122 33847.84 261.66 17097.33 37921.53 2019-05-02 10:46:41.000 122 33847.84 261.63 17097.33 88888.00 2019-05-02 10:46:42.000 122 33847.82 261.66 17097.36 88888.00 2019-05-02 10:46:43.000 122 33847.81 261.66 17097.33 88888.00 2019-05-02 10:46:44.000 122 33847.84 261.68 17097.34 88888.00 2019-05-02 10:46:45.000 122 33847.82 261.67 17097.36 37921.51 2019-05-02 10:46:46.000 122 33847.88 261.66 17097.38 88888.00 2019-05-02 10:46:47.000 122 33847.92 261.71 17097.33 88888.00 2019-05-02 10:46:48.000 122 33847.89 261.70 17097.34 88888.00 2019-05-02 10:46:49.000 122 33847.94 261.65 17097.36 88888.00 2019-05-02 10:46:50.000 122 33847.97 261.64 17097.38 37921.55 2019-05-02 10:46:51.000 122 33847.98 261.60 17097.36 88888.00 2019-05-02 10:46:52.000 122 33848.02 261.65 17097.36 88888.00 2019-05-02 10:46:53.000 122 33848.02 261.63 17097.37 88888.00 2019-05-02 10:46:54.000 122 33848.06 261.60 17097.38 88888.00 2019-05-02 10:46:55.000 122 33848.09 261.56 17097.38 37921.69 2019-05-02 10:46:56.000 122 33848.12 261.63 17097.39 88888.00 2019-05-02 10:46:57.000 122 33848.18 261.63 17097.37 88888.00 2019-05-02 10:46:58.000 122 33848.20 261.62 17097.39 88888.00 2019-05-02 10:46:59.000 122 33848.19 261.65 17097.41 88888.00 2019-05-02 10:47:00.000 122 33848.20 261.66 17097.39 37921.74 2019-05-02 10:47:01.000 122 33848.26 261.67 17097.42 88888.00 2019-05-02 10:47:02.000 122 33848.27 261.66 17097.45 88888.00 2019-05-02 10:47:03.000 122 33848.26 261.66 17097.45 88888.00 2019-05-02 10:47:04.000 122 33848.30 261.66 17097.44 88888.00 2019-05-02 10:47:05.000 122 33848.32 261.64 17097.46 37921.94 2019-05-02 10:47:06.000 122 33848.26 261.64 17097.48 88888.00 2019-05-02 10:47:07.000 122 33848.27 261.66 17097.47 88888.00 2019-05-02 10:47:08.000 122 33848.29 261.60 17097.49 88888.00 2019-05-02 10:47:09.000 122 33848.35 261.58 17097.53 88888.00 2019-05-02 10:47:10.000 122 33848.35 261.57 17097.48 37921.89 2019-05-02 10:47:11.000 122 33848.37 261.50 17097.46 88888.00 2019-05-02 10:47:12.000 122 33848.34 261.50 17097.46 88888.00 2019-05-02 10:47:13.000 122 33848.36 261.49 17097.45 88888.00 2019-05-02 10:47:14.000 122 33848.40 261.50 17097.48 88888.00 2019-05-02 10:47:15.000 122 33848.40 261.51 17097.50 37921.86 2019-05-02 10:47:16.000 122 33848.41 261.53 17097.47 88888.00 2019-05-02 10:47:17.000 122 33848.37 261.50 17097.48 88888.00 2019-05-02 10:47:18.000 122 33848.35 261.43 17097.49 88888.00 2019-05-02 10:47:19.000 122 33848.36 261.41 17097.52 88888.00 2019-05-02 10:47:20.000 122 33848.33 261.36 17097.50 37921.95 2019-05-02 10:47:21.000 122 33848.34 261.41 17097.47 88888.00 2019-05-02 10:47:22.000 122 33848.33 261.40 17097.48 88888.00 2019-05-02 10:47:23.000 122 33848.36 261.44 17097.48 88888.00 2019-05-02 10:47:24.000 122 33848.36 261.41 17097.47 88888.00 2019-05-02 10:47:25.000 122 33848.37 261.33 17097.45 37921.90 2019-05-02 10:47:26.000 122 33848.33 261.38 17097.43 88888.00 2019-05-02 10:47:27.000 122 33848.34 261.45 17097.44 88888.00 2019-05-02 10:47:28.000 122 33848.33 261.39 17097.49 88888.00 2019-05-02 10:47:29.000 122 33848.37 261.35 17097.49 88888.00 2019-05-02 10:47:30.000 122 33848.38 261.34 17097.46 37921.93 2019-05-02 10:47:31.000 122 33848.40 261.35 17097.46 88888.00 2019-05-02 10:47:32.000 122 33848.37 261.36 17097.49 88888.00 2019-05-02 10:47:33.000 122 33848.32 261.36 17097.52 88888.00 2019-05-02 10:47:34.000 122 33848.36 261.39 17097.57 88888.00 2019-05-02 10:47:35.000 122 33848.42 261.42 17097.57 37921.92 2019-05-02 10:47:36.000 122 33848.39 261.39 17097.55 88888.00 2019-05-02 10:47:37.000 122 33848.36 261.37 17097.51 88888.00 2019-05-02 10:47:38.000 122 33848.32 261.37 17097.53 88888.00 2019-05-02 10:47:39.000 122 33848.33 261.35 17097.51 88888.00 2019-05-02 10:47:40.000 122 33848.32 261.34 17097.52 37921.96 2019-05-02 10:47:41.000 122 33848.31 261.36 17097.50 88888.00 2019-05-02 10:47:42.000 122 33848.32 261.37 17097.56 88888.00 2019-05-02 10:47:43.000 122 33848.29 261.35 17097.59 88888.00 2019-05-02 10:47:44.000 122 33848.33 261.37 17097.63 88888.00 2019-05-02 10:47:45.000 122 33848.31 261.31 17097.58 37921.91 2019-05-02 10:47:46.000 122 33848.32 261.35 17097.59 88888.00 2019-05-02 10:47:47.000 122 33848.29 261.33 17097.61 88888.00 2019-05-02 10:47:48.000 122 33848.25 261.32 17097.58 88888.00 2019-05-02 10:47:49.000 122 33848.26 261.30 17097.56 88888.00 2019-05-02 10:47:50.000 122 33848.28 261.27 17097.59 37922.01 2019-05-02 10:47:51.000 122 33848.27 261.25 17097.59 88888.00 2019-05-02 10:47:52.000 122 33848.26 261.25 17097.58 88888.00 2019-05-02 10:47:53.000 122 33848.24 261.27 17097.55 88888.00 2019-05-02 10:47:54.000 122 33848.25 261.21 17097.53 88888.00 2019-05-02 10:47:55.000 122 33848.26 261.20 17097.57 37921.85 2019-05-02 10:47:56.000 122 33848.22 261.21 17097.55 88888.00 2019-05-02 10:47:57.000 122 33848.26 261.19 17097.55 88888.00 2019-05-02 10:47:58.000 122 33848.30 261.21 17097.56 88888.00 2019-05-02 10:47:59.000 122 33848.29 261.19 17097.59 88888.00 2019-05-02 10:48:00.000 122 33848.25 261.16 17097.59 37921.90 2019-05-02 10:48:01.000 122 33848.24 261.14 17097.60 88888.00 2019-05-02 10:48:02.000 122 33848.24 261.14 17097.58 88888.00 2019-05-02 10:48:03.000 122 33848.23 261.14 17097.57 88888.00 2019-05-02 10:48:04.000 122 33848.24 261.11 17097.61 88888.00 2019-05-02 10:48:05.000 122 33848.27 261.09 17097.61 37921.88 2019-05-02 10:48:06.000 122 33848.27 261.10 17097.58 88888.00 2019-05-02 10:48:07.000 122 33848.25 261.10 17097.62 88888.00 2019-05-02 10:48:08.000 122 33848.24 261.03 17097.64 88888.00 2019-05-02 10:48:09.000 122 33848.27 261.01 17097.66 88888.00 2019-05-02 10:48:10.000 122 33848.25 261.05 17097.66 37921.96 2019-05-02 10:48:11.000 122 33848.25 261.06 17097.64 88888.00 2019-05-02 10:48:12.000 122 33848.24 261.06 17097.62 88888.00 2019-05-02 10:48:13.000 122 33848.27 261.04 17097.62 88888.00 2019-05-02 10:48:14.000 122 33848.27 261.03 17097.63 88888.00 2019-05-02 10:48:15.000 122 33848.27 261.00 17097.65 37922.01 2019-05-02 10:48:16.000 122 33848.26 260.99 17097.65 88888.00 2019-05-02 10:48:17.000 122 33848.24 260.96 17097.63 88888.00 2019-05-02 10:48:18.000 122 33848.24 260.99 17097.65 88888.00 2019-05-02 10:48:19.000 122 33848.22 261.00 17097.64 88888.00 2019-05-02 10:48:20.000 122 33848.22 260.95 17097.63 37921.94 2019-05-02 10:48:21.000 122 33848.23 260.96 17097.64 88888.00 2019-05-02 10:48:22.000 122 33848.23 260.97 17097.66 88888.00 2019-05-02 10:48:23.000 122 33848.22 260.92 17097.65 88888.00 2019-05-02 10:48:24.000 122 33848.16 260.87 17097.66 88888.00 2019-05-02 10:48:25.000 122 33848.13 260.89 17097.69 37921.82 2019-05-02 10:48:26.000 122 33848.09 260.89 17097.66 88888.00 2019-05-02 10:48:27.000 122 33848.07 260.86 17097.66 88888.00 2019-05-02 10:48:28.000 122 33848.03 260.88 17097.68 88888.00 2019-05-02 10:48:29.000 122 33848.04 260.89 17097.70 88888.00 2019-05-02 10:48:30.000 122 33847.96 260.87 17097.69 37921.88 2019-05-02 10:48:31.000 122 33847.93 260.89 17097.69 88888.00 2019-05-02 10:48:32.000 122 33847.94 260.89 17097.71 88888.00 2019-05-02 10:48:33.000 122 33847.95 260.85 17097.71 88888.00 2019-05-02 10:48:34.000 122 33847.91 260.81 17097.70 88888.00 2019-05-02 10:48:35.000 122 33847.87 260.83 17097.74 37921.69 2019-05-02 10:48:36.000 122 33847.87 260.85 17097.76 88888.00 2019-05-02 10:48:37.000 122 33847.88 260.83 17097.75 88888.00 2019-05-02 10:48:38.000 122 33847.93 260.81 17097.76 88888.00 2019-05-02 10:48:39.000 122 33847.94 260.81 17097.77 88888.00 2019-05-02 10:48:40.000 122 33847.92 260.79 17097.78 37921.66 2019-05-02 10:48:41.000 122 33847.93 260.74 17097.78 88888.00 2019-05-02 10:48:42.000 122 33847.88 260.77 17097.79 88888.00 2019-05-02 10:48:43.000 122 33847.84 260.73 17097.80 88888.00 2019-05-02 10:48:44.000 122 33847.88 260.71 17097.83 88888.00 2019-05-02 10:48:45.000 122 33847.88 260.76 17097.85 37921.65 2019-05-02 10:48:46.000 122 33847.88 260.82 17097.81 88888.00 2019-05-02 10:48:47.000 122 33847.88 260.80 17097.82 88888.00 2019-05-02 10:48:48.000 122 33847.87 260.79 17097.82 88888.00 2019-05-02 10:48:49.000 122 33847.88 260.82 17097.78 88888.00 2019-05-02 10:48:50.000 122 33847.87 260.81 17097.77 37921.53 2019-05-02 10:48:51.000 122 33847.89 260.77 17097.75 88888.00 2019-05-02 10:48:52.000 122 33847.86 260.75 17097.74 88888.00 2019-05-02 10:48:53.000 122 33847.87 260.76 17097.75 88888.00 2019-05-02 10:48:54.000 122 33847.89 260.81 17097.76 88888.00 2019-05-02 10:48:55.000 122 33847.86 260.83 17097.75 37921.67 2019-05-02 10:48:56.000 122 33847.84 260.78 17097.74 88888.00 2019-05-02 10:48:57.000 122 33847.87 260.80 17097.75 88888.00 2019-05-02 10:48:58.000 122 33847.82 260.79 17097.77 88888.00 2019-05-02 10:48:59.000 122 33847.80 260.75 17097.78 88888.00 2019-05-02 10:49:00.000 122 33847.82 260.78 17097.80 37921.57 2019-05-02 10:49:01.000 122 33847.81 260.78 17097.79 88888.00 2019-05-02 10:49:02.000 122 33847.76 260.76 17097.76 88888.00 2019-05-02 10:49:03.000 122 33847.75 260.77 17097.75 88888.00 2019-05-02 10:49:04.000 122 33847.77 260.78 17097.76 88888.00 2019-05-02 10:49:05.000 122 33847.77 260.83 17097.79 37921.67 2019-05-02 10:49:06.000 122 33847.77 260.84 17097.81 88888.00 2019-05-02 10:49:07.000 122 33847.73 260.85 17097.81 88888.00 2019-05-02 10:49:08.000 122 33847.74 260.84 17097.83 88888.00 2019-05-02 10:49:09.000 122 33847.71 260.84 17097.83 88888.00 2019-05-02 10:49:10.000 122 33847.71 260.85 17097.85 37921.53 2019-05-02 10:49:11.000 122 33847.69 260.88 17097.88 88888.00 2019-05-02 10:49:12.000 122 33847.68 260.92 17097.85 88888.00 2019-05-02 10:49:13.000 122 33847.69 260.97 17097.89 88888.00 2019-05-02 10:49:14.000 122 33847.67 260.96 17097.85 88888.00 2019-05-02 10:49:15.000 122 33847.67 260.93 17097.88 37921.56 2019-05-02 10:49:16.000 122 33847.68 260.91 17097.87 88888.00 2019-05-02 10:49:17.000 122 33847.69 260.94 17097.90 88888.00 2019-05-02 10:49:18.000 122 33847.66 260.95 17097.88 88888.00 2019-05-02 10:49:19.000 122 33847.61 260.93 17097.87 88888.00 2019-05-02 10:49:20.000 122 33847.59 260.90 17097.88 37921.55 2019-05-02 10:49:21.000 122 33847.57 260.88 17097.86 88888.00 2019-05-02 10:49:22.000 122 33847.54 260.89 17097.83 88888.00 2019-05-02 10:49:23.000 122 33847.51 260.93 17097.84 88888.00 2019-05-02 10:49:24.000 122 33847.51 260.91 17097.86 88888.00 2019-05-02 10:49:25.000 122 33847.53 260.91 17097.88 37921.45 2019-05-02 10:49:26.000 122 33847.51 260.93 17097.87 88888.00 2019-05-02 10:49:27.000 122 33847.51 260.91 17097.83 88888.00 2019-05-02 10:49:28.000 122 33847.50 260.89 17097.84 88888.00 2019-05-02 10:49:29.000 122 33847.48 260.84 17097.87 88888.00 2019-05-02 10:49:30.000 122 33847.45 260.81 17097.84 37921.32 2019-05-02 10:49:31.000 122 33847.42 260.81 17097.85 88888.00 2019-05-02 10:49:32.000 122 33847.39 260.82 17097.85 88888.00 2019-05-02 10:49:33.000 122 33847.38 260.84 17097.84 88888.00 2019-05-02 10:49:34.000 122 33847.38 260.80 17097.88 88888.00 2019-05-02 10:49:35.000 122 33847.39 260.78 17097.90 37921.23 2019-05-02 10:49:36.000 122 33847.37 260.81 17097.88 88888.00 2019-05-02 10:49:37.000 122 33847.36 260.80 17097.89 88888.00 2019-05-02 10:49:38.000 122 33847.35 260.85 17097.89 88888.00 2019-05-02 10:49:39.000 122 33847.38 260.82 17097.92 88888.00 2019-05-02 10:49:40.000 122 33847.34 260.77 17097.90 37921.22 2019-05-02 10:49:41.000 122 33847.31 260.70 17097.89 88888.00 2019-05-02 10:49:42.000 122 33847.34 260.66 17097.89 88888.00 2019-05-02 10:49:43.000 122 33847.34 260.64 17097.90 88888.00 2019-05-02 10:49:44.000 122 33847.32 260.64 17097.89 88888.00 2019-05-02 10:49:45.000 122 33847.35 260.66 17097.88 37921.10 2019-05-02 10:49:46.000 122 33847.31 260.67 17097.89 88888.00 2019-05-02 10:49:47.000 122 33847.35 260.69 17097.92 88888.00 2019-05-02 10:49:48.000 122 33847.36 260.63 17097.95 88888.00 2019-05-02 10:49:49.000 122 33847.33 260.61 17097.98 88888.00 2019-05-02 10:49:50.000 122 33847.33 260.59 17098.00 37921.13 2019-05-02 10:49:51.000 122 33847.34 260.53 17097.96 88888.00 2019-05-02 10:49:52.000 122 33847.26 260.50 17097.96 88888.00 2019-05-02 10:49:53.000 122 33847.26 260.49 17097.93 88888.00 2019-05-02 10:49:54.000 122 33847.30 260.50 17097.96 88888.00 2019-05-02 10:49:55.000 122 33847.28 260.50 17097.98 37921.13 2019-05-02 10:49:56.000 122 33847.27 260.48 17097.95 88888.00 2019-05-02 10:49:57.000 122 33847.27 260.53 17097.97 88888.00 2019-05-02 10:49:58.000 122 33847.27 260.47 17097.99 88888.00 2019-05-02 10:49:59.000 122 33847.26 260.48 17098.01 88888.00 2019-05-02 10:50:00.000 122 33847.21 260.46 17097.99 37921.15 2019-05-02 10:50:01.000 122 33847.22 260.51 17097.98 88888.00 2019-05-02 10:50:02.000 122 33847.16 260.51 17098.00 88888.00 2019-05-02 10:50:03.000 122 33847.15 260.53 17098.02 88888.00 2019-05-02 10:50:04.000 122 33847.18 260.51 17098.01 88888.00 2019-05-02 10:50:05.000 122 33847.15 260.48 17098.02 37921.04 2019-05-02 10:50:06.000 122 33847.13 260.51 17098.02 88888.00 2019-05-02 10:50:07.000 122 33847.12 260.54 17098.01 88888.00 2019-05-02 10:50:08.000 122 33847.11 260.56 17098.02 88888.00 2019-05-02 10:50:09.000 122 33847.09 260.55 17098.03 88888.00 2019-05-02 10:50:10.000 122 33847.05 260.58 17097.99 37921.05 2019-05-02 10:50:11.000 122 33847.06 260.56 17098.06 88888.00 2019-05-02 10:50:12.000 122 33847.06 260.53 17098.04 88888.00 2019-05-02 10:50:13.000 122 33847.04 260.53 17098.02 88888.00 2019-05-02 10:50:14.000 122 33847.04 260.53 17098.03 88888.00 2019-05-02 10:50:15.000 122 33847.03 260.52 17098.08 37921.00 2019-05-02 10:50:16.000 122 33847.02 260.51 17098.07 88888.00 2019-05-02 10:50:17.000 122 33847.00 260.54 17098.04 88888.00 2019-05-02 10:50:18.000 122 33846.99 260.55 17098.05 88888.00 2019-05-02 10:50:19.000 122 33846.99 260.55 17098.05 88888.00 2019-05-02 10:50:20.000 122 33847.02 260.52 17098.02 37920.97 2019-05-02 10:50:21.000 122 33847.06 260.52 17098.04 88888.00 2019-05-02 10:50:22.000 122 33847.09 260.55 17098.05 88888.00 2019-05-02 10:50:23.000 122 33847.07 260.52 17098.05 88888.00 2019-05-02 10:50:24.000 122 33847.08 260.49 17098.04 88888.00 2019-05-02 10:50:25.000 122 33847.09 260.49 17098.02 37921.08 2019-05-02 10:50:26.000 122 33847.10 260.50 17097.99 88888.00 2019-05-02 10:50:27.000 122 33847.12 260.47 17097.98 88888.00 2019-05-02 10:50:28.000 122 33847.12 260.40 17097.99 88888.00 2019-05-02 10:50:29.000 122 33847.10 260.34 17098.04 88888.00 2019-05-02 10:50:30.000 122 33847.12 260.36 17098.04 37920.95 2019-05-02 10:50:31.000 122 33847.11 260.33 17098.02 88888.00 2019-05-02 10:50:32.000 122 33847.12 260.24 17097.99 88888.00 2019-05-02 10:50:33.000 122 33847.13 260.24 17098.02 88888.00 2019-05-02 10:50:34.000 122 33847.15 260.26 17098.01 88888.00 2019-05-02 10:50:35.000 122 33847.12 260.23 17098.03 37921.05 2019-05-02 10:50:36.000 122 33847.07 260.18 17097.98 88888.00 2019-05-02 10:50:37.000 122 33847.04 260.19 17097.98 88888.00 2019-05-02 10:50:38.000 122 33847.07 260.19 17098.00 88888.00 2019-05-02 10:50:39.000 122 33847.05 260.17 17097.99 88888.00 2019-05-02 10:50:40.000 122 33847.01 260.23 17098.04 37921.11 2019-05-02 10:50:41.000 122 33846.98 260.22 17098.05 88888.00 2019-05-02 10:50:42.000 122 33846.99 260.16 17098.07 88888.00 2019-05-02 10:50:43.000 122 33846.93 260.15 17098.05 88888.00 2019-05-02 10:50:44.000 122 33846.90 260.16 17098.03 88888.00 2019-05-02 10:50:45.000 122 33846.89 260.16 17098.08 37921.14 2019-05-02 10:50:46.000 122 33846.85 260.13 17098.08 88888.00 2019-05-02 10:50:47.000 122 33846.83 260.14 17098.07 88888.00 2019-05-02 10:50:48.000 122 33846.76 260.13 17098.09 88888.00 2019-05-02 10:50:49.000 122 33846.76 260.13 17098.12 88888.00 2019-05-02 10:50:50.000 122 33846.73 260.13 17098.12 37920.87 2019-05-02 10:50:51.000 122 33846.68 260.14 17098.14 88888.00 2019-05-02 10:50:52.000 122 33846.64 260.14 17098.12 88888.00 2019-05-02 10:50:53.000 122 33846.59 260.06 17098.11 88888.00 2019-05-02 10:50:54.000 122 33846.55 260.03 17098.09 88888.00 2019-05-02 10:50:55.000 122 33846.54 260.04 17098.11 37920.73 2019-05-02 10:50:56.000 122 33846.51 260.04 17098.13 88888.00 2019-05-02 10:50:57.000 122 33846.45 260.05 17098.17 88888.00 2019-05-02 10:50:58.000 122 33846.44 260.03 17098.17 88888.00 2019-05-02 10:50:59.000 122 33846.43 260.04 17098.18 88888.00 2019-05-02 10:51:00.000 122 33846.45 260.11 17098.20 37920.57 2019-05-02 10:51:01.000 122 33846.45 260.10 17098.23 88888.00 2019-05-02 10:51:02.000 122 33846.47 260.10 17098.23 88888.00 2019-05-02 10:51:03.000 122 33846.45 260.07 17098.21 88888.00 2019-05-02 10:51:04.000 122 33846.46 260.05 17098.17 88888.00 2019-05-02 10:51:05.000 122 33846.45 260.04 17098.26 37920.61 2019-05-02 10:51:06.000 122 33846.48 260.04 17098.26 88888.00 2019-05-02 10:51:07.000 122 33846.44 260.05 17098.23 88888.00 2019-05-02 10:51:08.000 122 33846.42 260.04 17098.24 88888.00 2019-05-02 10:51:09.000 122 33846.42 260.04 17098.26 88888.00 2019-05-02 10:51:10.000 122 33846.39 259.98 17098.21 37920.50 2019-05-02 10:51:11.000 122 33846.36 260.00 17098.23 88888.00 2019-05-02 10:51:12.000 122 33846.35 260.03 17098.28 88888.00 2019-05-02 10:51:13.000 122 33846.31 259.98 17098.27 88888.00 2019-05-02 10:51:14.000 122 33846.31 259.97 17098.26 88888.00 2019-05-02 10:51:15.000 122 33846.31 259.98 17098.25 37920.39 2019-05-02 10:51:16.000 122 33846.28 259.99 17098.24 88888.00 2019-05-02 10:51:17.000 122 33846.24 259.98 17098.23 88888.00 2019-05-02 10:51:18.000 122 33846.20 259.97 17098.21 88888.00 2019-05-02 10:51:19.000 122 33846.20 260.00 17098.24 88888.00 2019-05-02 10:51:20.000 122 33846.18 260.06 17098.26 37920.41 2019-05-02 10:51:21.000 122 33846.14 260.05 17098.28 88888.00 2019-05-02 10:51:22.000 122 33846.12 260.09 17098.35 88888.00 2019-05-02 10:51:23.000 122 33846.08 260.14 17098.34 88888.00 2019-05-02 10:51:24.000 122 33846.08 260.16 17098.33 88888.00 2019-05-02 10:51:25.000 122 33846.10 260.19 17098.37 37920.24 2019-05-02 10:51:26.000 122 33846.08 260.19 17098.40 88888.00 2019-05-02 10:51:27.000 122 33846.04 260.21 17098.40 88888.00 2019-05-02 10:51:28.000 122 33846.04 260.27 17098.37 88888.00 2019-05-02 10:51:29.000 122 33846.04 260.25 17098.39 88888.00 2019-05-02 10:51:30.000 122 33845.98 260.25 17098.43 37920.23 2019-05-02 10:51:31.000 122 33845.97 260.29 17098.40 88888.00 2019-05-02 10:51:32.000 122 33845.95 260.33 17098.40 88888.00 2019-05-02 10:51:33.000 122 33845.93 260.35 17098.42 88888.00 2019-05-02 10:51:34.000 122 33845.93 260.42 17098.43 88888.00 2019-05-02 10:51:35.000 122 33845.95 260.45 17098.41 37920.14 2019-05-02 10:51:36.000 122 33845.93 260.45 17098.41 88888.00 2019-05-02 10:51:37.000 122 33845.90 260.49 17098.39 88888.00 2019-05-02 10:51:38.000 122 33845.90 260.50 17098.36 88888.00 2019-05-02 10:51:39.000 122 33845.90 260.49 17098.40 88888.00 2019-05-02 10:51:40.000 122 33845.90 260.52 17098.39 37920.21 2019-05-02 10:51:41.000 122 33845.88 260.53 17098.41 88888.00 2019-05-02 10:51:42.000 122 33845.87 260.56 17098.41 88888.00 2019-05-02 10:51:43.000 122 33845.89 260.56 17098.43 88888.00 2019-05-02 10:51:44.000 122 33845.92 260.55 17098.42 88888.00 2019-05-02 10:51:45.000 122 33845.93 260.54 17098.43 37920.15 2019-05-02 10:51:46.000 122 33845.92 260.51 17098.42 88888.00 2019-05-02 10:51:47.000 122 33845.92 260.51 17098.44 88888.00 2019-05-02 10:51:48.000 122 33845.90 260.52 17098.43 88888.00 2019-05-02 10:51:49.000 122 33845.92 260.53 17098.45 88888.00 2019-05-02 10:51:50.000 122 33845.94 260.53 17098.45 37920.13 2019-05-02 10:51:51.000 122 33845.92 260.59 17098.38 88888.00 2019-05-02 10:51:52.000 122 33845.89 260.63 17098.37 88888.00 2019-05-02 10:51:53.000 122 33845.88 260.63 17098.38 88888.00 2019-05-02 10:51:54.000 122 33845.88 260.62 17098.42 88888.00 2019-05-02 10:51:55.000 122 33845.92 260.64 17098.40 37920.24 2019-05-02 10:51:56.000 122 33845.95 260.62 17098.41 88888.00 2019-05-02 10:51:57.000 122 33845.93 260.62 17098.40 88888.00 2019-05-02 10:51:58.000 122 33845.91 260.62 17098.39 88888.00 2019-05-02 10:51:59.000 122 33845.89 260.59 17098.39 88888.00 2019-05-02 10:52:00.000 122 33845.94 260.61 17098.42 37920.21 2019-05-02 10:52:01.000 122 33845.94 260.58 17098.44 88888.00 2019-05-02 10:52:02.000 122 33845.92 260.57 17098.42 88888.00 2019-05-02 10:52:03.000 122 33845.91 260.58 17098.45 88888.00 2019-05-02 10:52:04.000 122 33845.88 260.59 17098.48 88888.00 2019-05-02 10:52:05.000 122 33845.89 260.56 17098.52 37920.19 2019-05-02 10:52:06.000 122 33845.90 260.54 17098.47 88888.00 2019-05-02 10:52:07.000 122 33845.89 260.49 17098.43 88888.00 2019-05-02 10:52:08.000 122 33845.87 260.47 17098.44 88888.00 2019-05-02 10:52:09.000 122 33845.88 260.51 17098.45 88888.00 2019-05-02 10:52:10.000 122 33845.84 260.53 17098.46 37920.23 2019-05-02 10:52:11.000 122 33845.81 260.57 17098.44 88888.00 2019-05-02 10:52:12.000 122 33845.82 260.58 17098.45 88888.00 2019-05-02 10:52:13.000 122 33845.78 260.59 17098.46 88888.00 2019-05-02 10:52:14.000 122 33845.77 260.60 17098.45 88888.00 2019-05-02 10:52:15.000 122 33845.72 260.61 17098.41 37920.07 2019-05-02 10:52:16.000 122 33845.66 260.58 17098.41 88888.00 2019-05-02 10:52:17.000 122 33845.63 260.61 17098.40 88888.00 2019-05-02 10:52:18.000 122 33845.59 260.62 17098.41 88888.00 2019-05-02 10:52:19.000 122 33845.55 260.64 17098.41 88888.00 2019-05-02 10:52:20.000 122 33845.53 260.61 17098.44 37920.09 2019-05-02 10:52:21.000 122 33845.50 260.60 17098.43 88888.00 2019-05-02 10:52:22.000 122 33845.48 260.59 17098.41 88888.00 2019-05-02 10:52:23.000 122 33845.44 260.62 17098.40 88888.00 2019-05-02 10:52:24.000 122 33845.41 260.62 17098.41 88888.00 2019-05-02 10:52:25.000 122 33845.39 260.63 17098.42 37919.91 2019-05-02 10:52:26.000 122 33845.33 260.62 17098.42 88888.00 2019-05-02 10:52:27.000 122 33845.30 260.65 17098.39 88888.00 2019-05-02 10:52:28.000 122 33845.25 260.62 17098.39 88888.00 2019-05-02 10:52:29.000 122 33845.20 260.60 17098.44 88888.00 2019-05-02 10:52:30.000 122 33845.18 260.63 17098.48 37919.69 2019-05-02 10:52:31.000 122 33845.14 260.61 17098.47 88888.00 2019-05-02 10:52:32.000 122 33845.13 260.59 17098.47 88888.00 2019-05-02 10:52:33.000 122 33845.13 260.62 17098.46 88888.00 2019-05-02 10:52:34.000 122 33845.11 260.61 17098.48 88888.00 2019-05-02 10:52:35.000 122 33845.06 260.59 17098.45 37919.63 2019-05-02 10:52:36.000 122 33845.05 260.54 17098.50 88888.00 2019-05-02 10:52:37.000 122 33845.06 260.59 17098.53 88888.00 2019-05-02 10:52:38.000 122 33845.06 260.59 17098.47 88888.00 2019-05-02 10:52:39.000 122 33845.08 260.55 17098.47 88888.00 2019-05-02 10:52:40.000 122 33845.05 260.54 17098.48 37919.47 2019-05-02 10:52:41.000 122 33845.05 260.54 17098.46 88888.00 2019-05-02 10:52:42.000 122 33845.09 260.57 17098.49 88888.00 2019-05-02 10:52:43.000 122 33845.11 260.58 17098.49 88888.00 2019-05-02 10:52:44.000 122 33845.13 260.55 17098.50 88888.00 2019-05-02 10:52:45.000 122 33845.12 260.57 17098.52 37919.44 2019-05-02 10:52:46.000 122 33845.16 260.53 17098.51 88888.00 2019-05-02 10:52:47.000 122 33845.17 260.51 17098.52 88888.00 2019-05-02 10:52:48.000 122 33845.14 260.50 17098.52 88888.00 2019-05-02 10:52:49.000 122 33845.14 260.44 17098.54 88888.00 2019-05-02 10:52:50.000 122 33845.13 260.48 17098.55 37919.57 2019-05-02 10:52:51.000 122 33845.11 260.44 17098.51 88888.00 2019-05-02 10:52:52.000 122 33845.07 260.48 17098.49 88888.00 2019-05-02 10:52:53.000 122 33845.06 260.52 17098.53 88888.00 2019-05-02 10:52:54.000 122 33845.05 260.52 17098.54 88888.00 2019-05-02 10:52:55.000 122 33845.08 260.53 17098.51 37919.48 2019-05-02 10:52:56.000 122 33845.11 260.56 17098.53 88888.00 2019-05-02 10:52:57.000 122 33845.03 260.57 17098.54 88888.00 2019-05-02 10:52:58.000 122 33844.98 260.59 17098.57 88888.00 2019-05-02 10:52:59.000 122 33844.97 260.61 17098.56 88888.00 2019-05-02 10:53:00.000 122 33844.95 260.69 17098.57 37919.43 2019-05-02 10:53:01.000 122 33844.91 260.69 17098.59 88888.00 2019-05-02 10:53:02.000 122 33844.88 260.72 17098.58 88888.00 2019-05-02 10:53:03.000 122 33844.86 260.78 17098.63 88888.00 2019-05-02 10:53:04.000 122 33844.82 260.81 17098.64 88888.00 2019-05-02 10:53:05.000 122 33844.82 260.86 17098.59 37919.39 2019-05-02 10:53:06.000 122 33844.74 260.85 17098.61 88888.00 2019-05-02 10:53:07.000 122 33844.73 260.90 17098.63 88888.00 2019-05-02 10:53:08.000 122 33844.71 260.95 17098.62 88888.00 2019-05-02 10:53:09.000 122 33844.73 260.99 17098.64 88888.00 2019-05-02 10:53:10.000 122 33844.71 261.04 17098.66 37919.31 2019-05-02 10:53:11.000 122 33844.71 261.07 17098.67 88888.00 2019-05-02 10:53:12.000 122 33844.73 261.11 17098.61 88888.00 2019-05-02 10:53:13.000 122 33844.71 261.17 17098.63 88888.00 2019-05-02 10:53:14.000 122 33844.71 261.16 17098.62 88888.00 2019-05-02 10:53:15.000 122 33844.76 261.17 17098.62 37919.27 2019-05-02 10:53:16.000 122 33844.78 261.21 17098.63 88888.00 2019-05-02 10:53:17.000 122 33844.79 261.25 17098.62 88888.00 2019-05-02 10:53:18.000 122 33844.76 261.22 17098.61 88888.00 2019-05-02 10:53:19.000 122 33844.79 261.21 17098.63 88888.00 2019-05-02 10:53:20.000 122 33844.84 261.23 17098.58 37919.20 2019-05-02 10:53:21.000 122 33844.85 261.25 17098.60 88888.00 2019-05-02 10:53:22.000 122 33844.88 261.28 17098.60 88888.00 2019-05-02 10:53:23.000 122 33844.88 261.29 17098.61 88888.00 2019-05-02 10:53:24.000 122 33844.85 261.35 17098.62 88888.00 2019-05-02 10:53:25.000 122 33844.92 261.33 17098.59 37919.36 2019-05-02 10:53:26.000 122 33844.95 261.31 17098.58 88888.00 2019-05-02 10:53:27.000 122 33844.96 261.31 17098.60 88888.00 2019-05-02 10:53:28.000 122 33844.97 261.32 17098.55 88888.00 2019-05-02 10:53:29.000 122 33844.96 261.26 17098.56 88888.00 2019-05-02 10:53:30.000 122 33844.98 261.23 17098.57 37919.36 2019-05-02 10:53:31.000 122 33844.98 261.23 17098.57 88888.00 2019-05-02 10:53:32.000 122 33845.00 261.19 17098.58 88888.00 2019-05-02 10:53:33.000 122 33844.98 261.18 17098.54 88888.00 2019-05-02 10:53:34.000 122 33844.94 261.17 17098.51 88888.00 2019-05-02 10:53:35.000 122 33844.94 261.14 17098.53 37919.44 2019-05-02 10:53:36.000 122 33844.95 261.11 17098.60 88888.00 2019-05-02 10:53:37.000 122 33844.96 261.07 17098.58 88888.00 2019-05-02 10:53:38.000 122 33844.96 261.01 17098.59 88888.00 2019-05-02 10:53:39.000 122 33844.96 261.07 17098.58 88888.00 2019-05-02 10:53:40.000 122 33844.97 261.08 17098.56 37919.49 2019-05-02 10:53:41.000 122 33844.95 261.08 17098.57 88888.00 2019-05-02 10:53:42.000 122 33844.95 261.07 17098.60 88888.00 2019-05-02 10:53:43.000 122 33844.98 261.05 17098.56 88888.00 2019-05-02 10:53:44.000 122 33844.98 261.03 17098.54 88888.00 2019-05-02 10:53:45.000 122 33844.99 261.04 17098.58 37919.49 2019-05-02 10:53:46.000 122 33844.98 261.06 17098.55 88888.00 2019-05-02 10:53:47.000 122 33844.99 261.04 17098.55 88888.00 2019-05-02 10:53:48.000 122 33845.00 261.03 17098.61 88888.00 2019-05-02 10:53:49.000 122 33844.97 261.04 17098.61 88888.00 2019-05-02 10:53:50.000 122 33844.98 261.01 17098.56 37919.35 2019-05-02 10:53:51.000 122 33844.96 261.02 17098.53 88888.00 2019-05-02 10:53:52.000 122 33844.96 261.03 17098.57 88888.00 2019-05-02 10:53:53.000 122 33844.95 261.00 17098.59 88888.00 2019-05-02 10:53:54.000 122 33844.92 260.99 17098.57 88888.00 2019-05-02 10:53:55.000 122 33844.91 261.01 17098.58 37919.47 2019-05-02 10:53:56.000 122 33844.95 261.00 17098.58 88888.00 2019-05-02 10:53:57.000 122 33844.92 260.98 17098.59 88888.00 2019-05-02 10:53:58.000 122 33844.85 261.05 17098.62 88888.00 2019-05-02 10:53:59.000 122 33844.85 261.06 17098.65 88888.00 2019-05-02 10:54:00.000 122 33844.83 261.02 17098.65 37919.40 2019-05-02 10:54:01.000 122 33844.77 260.98 17098.59 88888.00 2019-05-02 10:54:02.000 122 33844.79 260.98 17098.62 88888.00 2019-05-02 10:54:03.000 122 33844.81 260.97 17098.67 88888.00 2019-05-02 10:54:04.000 122 33844.78 260.95 17098.67 88888.00 2019-05-02 10:54:05.000 122 33844.72 260.97 17098.66 37919.29 2019-05-02 10:54:06.000 122 33844.66 260.98 17098.67 88888.00 2019-05-02 10:54:07.000 122 33844.61 260.97 17098.67 88888.00 2019-05-02 10:54:08.000 122 33844.57 260.97 17098.66 88888.00 2019-05-02 10:54:09.000 122 33844.56 260.94 17098.68 88888.00 2019-05-02 10:54:10.000 122 33844.54 260.95 17098.65 37919.20 2019-05-02 10:54:11.000 122 33844.51 260.93 17098.66 88888.00 2019-05-02 10:54:12.000 122 33844.46 260.91 17098.69 88888.00 2019-05-02 10:54:13.000 122 33844.43 260.87 17098.72 88888.00 2019-05-02 10:54:14.000 122 33844.43 260.85 17098.72 88888.00 2019-05-02 10:54:15.000 122 33844.41 260.89 17098.73 37919.06 2019-05-02 10:54:16.000 122 33844.38 260.90 17098.69 88888.00 2019-05-02 10:54:17.000 122 33844.36 260.89 17098.68 88888.00 2019-05-02 10:54:18.000 122 33844.33 260.87 17098.70 88888.00 2019-05-02 10:54:19.000 122 33844.32 260.87 17098.68 88888.00 2019-05-02 10:54:20.000 122 33844.32 260.86 17098.69 37918.91 2019-05-02 10:54:21.000 122 33844.26 260.83 17098.72 88888.00 2019-05-02 10:54:22.000 122 33844.24 260.86 17098.73 88888.00 2019-05-02 10:54:23.000 122 33844.26 260.91 17098.75 88888.00 2019-05-02 10:54:24.000 122 33844.25 260.89 17098.76 88888.00 2019-05-02 10:54:25.000 122 33844.20 260.86 17098.76 37918.86 2019-05-02 10:54:26.000 122 33844.22 260.84 17098.74 88888.00 2019-05-02 10:54:27.000 122 33844.22 260.81 17098.74 88888.00 2019-05-02 10:54:28.000 122 33844.19 260.79 17098.74 88888.00 2019-05-02 10:54:29.000 122 33844.22 260.83 17098.72 88888.00 2019-05-02 10:54:30.000 122 33844.24 260.89 17098.77 37918.86 2019-05-02 10:54:31.000 122 33844.25 260.89 17098.76 88888.00 2019-05-02 10:54:32.000 122 33844.23 260.88 17098.78 88888.00 2019-05-02 10:54:33.000 122 33844.22 260.88 17098.75 88888.00 2019-05-02 10:54:34.000 122 33844.20 260.87 17098.74 88888.00 2019-05-02 10:54:35.000 122 33844.17 260.88 17098.75 37918.90 2019-05-02 10:54:36.000 122 33844.16 260.91 17098.76 88888.00 2019-05-02 10:54:37.000 122 33844.12 260.92 17098.73 88888.00 2019-05-02 10:54:38.000 122 33844.11 260.92 17098.71 88888.00 2019-05-02 10:54:39.000 122 33844.15 260.90 17098.73 88888.00 2019-05-02 10:54:40.000 122 33844.17 260.90 17098.73 37918.82 2019-05-02 10:54:41.000 122 33844.16 260.94 17098.75 88888.00 2019-05-02 10:54:42.000 122 33844.07 260.97 17098.79 88888.00 2019-05-02 10:54:43.000 122 33844.07 260.99 17098.74 88888.00 2019-05-02 10:54:44.000 122 33844.09 260.98 17098.70 88888.00 2019-05-02 10:54:45.000 122 33844.10 261.00 17098.73 37918.80 2019-05-02 10:54:46.000 122 33844.08 260.95 17098.73 88888.00 2019-05-02 10:54:47.000 122 33844.08 260.96 17098.74 88888.00 2019-05-02 10:54:48.000 122 33844.08 261.00 17098.76 88888.00 2019-05-02 10:54:49.000 122 33844.04 260.97 17098.76 88888.00 2019-05-02 10:54:50.000 122 33844.03 260.98 17098.76 37918.81 2019-05-02 10:54:51.000 122 33844.05 260.98 17098.71 88888.00 2019-05-02 10:54:52.000 122 33844.03 261.01 17098.71 88888.00 2019-05-02 10:54:53.000 122 33844.06 261.00 17098.78 88888.00 2019-05-02 10:54:54.000 122 33844.07 260.97 17098.81 88888.00 2019-05-02 10:54:55.000 122 33844.08 260.94 17098.81 37918.81 2019-05-02 10:54:56.000 122 33844.08 260.96 17098.78 88888.00 2019-05-02 10:54:57.000 122 33844.09 261.01 17098.81 88888.00 2019-05-02 10:54:58.000 122 33844.11 261.03 17098.80 88888.00 2019-05-02 10:54:59.000 122 33844.12 261.05 17098.79 88888.00 2019-05-02 10:55:00.000 122 33844.15 261.05 17098.80 37918.86 2019-05-02 10:55:01.000 122 33844.15 261.08 17098.79 88888.00 2019-05-02 10:55:02.000 122 33844.12 261.08 17098.78 88888.00 2019-05-02 10:55:03.000 122 33844.12 261.07 17098.78 88888.00 2019-05-02 10:55:04.000 122 33844.08 261.06 17098.83 88888.00 2019-05-02 10:55:05.000 122 33844.09 261.08 17098.84 37918.85 2019-05-02 10:55:06.000 122 33844.06 261.08 17098.83 88888.00 2019-05-02 10:55:07.000 122 33844.04 261.06 17098.84 88888.00 2019-05-02 10:55:08.000 122 33844.07 261.08 17098.80 88888.00 2019-05-02 10:55:09.000 122 33844.08 261.10 17098.82 88888.00 2019-05-02 10:55:10.000 122 33844.06 261.13 17098.84 37918.86 2019-05-02 10:55:11.000 122 33844.07 261.21 17098.86 88888.00 2019-05-02 10:55:12.000 122 33844.07 261.19 17098.83 88888.00 2019-05-02 10:55:13.000 122 33844.09 261.15 17098.85 88888.00 2019-05-02 10:55:14.000 122 33844.08 261.19 17098.85 88888.00 2019-05-02 10:55:15.000 122 33844.03 261.18 17098.84 37918.80 2019-05-02 10:55:16.000 122 33844.04 261.19 17098.82 88888.00 2019-05-02 10:55:17.000 122 33844.02 261.25 17098.88 88888.00 2019-05-02 10:55:18.000 122 33844.00 261.27 17098.89 88888.00 2019-05-02 10:55:19.000 122 33844.00 261.27 17098.89 88888.00 2019-05-02 10:55:20.000 122 33843.97 261.24 17098.91 37918.72 2019-05-02 10:55:21.000 122 33843.98 261.28 17098.86 88888.00 2019-05-02 10:55:22.000 122 33843.98 261.32 17098.91 88888.00 2019-05-02 10:55:23.000 122 33843.97 261.32 17098.92 88888.00 2019-05-02 10:55:24.000 122 33843.98 261.31 17098.90 88888.00 2019-05-02 10:55:25.000 122 33844.00 261.31 17098.91 37918.73 2019-05-02 10:55:26.000 122 33844.01 261.30 17098.90 88888.00 2019-05-02 10:55:27.000 122 33844.00 261.28 17098.91 88888.00 2019-05-02 10:55:28.000 122 33844.00 261.28 17098.92 88888.00 2019-05-02 10:55:29.000 122 33843.99 261.25 17098.95 88888.00 2019-05-02 10:55:30.000 122 33843.96 261.21 17098.93 37918.73 2019-05-02 10:55:31.000 122 33843.95 261.24 17098.96 88888.00 2019-05-02 10:55:32.000 122 33843.96 261.24 17098.97 88888.00 2019-05-02 10:55:33.000 122 33843.93 261.21 17098.97 88888.00 2019-05-02 10:55:34.000 122 33843.87 261.20 17098.97 88888.00 2019-05-02 10:55:35.000 122 33843.86 261.20 17098.98 37918.69 2019-05-02 10:55:36.000 122 33843.83 261.18 17098.93 88888.00 2019-05-02 10:55:37.000 122 33843.83 261.20 17098.93 88888.00 2019-05-02 10:55:38.000 122 33843.84 261.24 17098.92 88888.00 2019-05-02 10:55:39.000 122 33843.79 261.24 17098.96 88888.00 2019-05-02 10:55:40.000 122 33843.77 261.22 17098.97 37918.64 2019-05-02 10:55:41.000 122 33843.76 261.19 17098.97 88888.00 2019-05-02 10:55:42.000 122 33843.78 261.22 17099.02 88888.00 2019-05-02 10:55:43.000 122 33843.78 261.26 17099.04 88888.00 2019-05-02 10:55:44.000 122 33843.72 261.27 17099.01 88888.00 2019-05-02 10:55:45.000 122 33843.65 261.27 17099.04 37918.57 2019-05-02 10:55:46.000 122 33843.60 261.30 17099.02 88888.00 2019-05-02 10:55:47.000 122 33843.56 261.32 17099.01 88888.00 2019-05-02 10:55:48.000 122 33843.56 261.34 17099.04 88888.00 2019-05-02 10:55:49.000 122 33843.53 261.35 17099.03 88888.00 2019-05-02 10:55:50.000 122 33843.49 261.34 17099.03 37918.47 2019-05-02 10:55:51.000 122 33843.48 261.36 17099.05 88888.00 2019-05-02 10:55:52.000 122 33843.45 261.39 17099.09 88888.00 2019-05-02 10:55:53.000 122 33843.44 261.41 17099.06 88888.00 2019-05-02 10:55:54.000 122 33843.38 261.40 17099.07 88888.00 2019-05-02 10:55:55.000 122 33843.36 261.41 17099.08 37918.30 2019-05-02 10:55:56.000 122 33843.29 261.46 17099.09 88888.00 2019-05-02 10:55:57.000 122 33843.24 261.51 17099.07 88888.00 2019-05-02 10:55:58.000 122 33843.25 261.56 17099.04 88888.00 2019-05-02 10:55:59.000 122 33843.27 261.58 17099.07 88888.00 2019-05-02 10:56:00.000 122 33843.26 261.56 17099.09 37918.11 2019-05-02 10:56:01.000 122 33843.26 261.55 17099.05 88888.00 2019-05-02 10:56:02.000 122 33843.25 261.57 17099.05 88888.00 2019-05-02 10:56:03.000 122 33843.23 261.61 17099.07 88888.00 2019-05-02 10:56:04.000 122 33843.21 261.64 17099.09 88888.00 2019-05-02 10:56:05.000 122 33843.23 261.70 17099.09 37918.10 2019-05-02 10:56:06.000 122 33843.24 261.71 17099.09 88888.00 2019-05-02 10:56:07.000 122 33843.24 261.67 17099.07 88888.00 2019-05-02 10:56:08.000 122 33843.25 261.66 17099.08 88888.00 2019-05-02 10:56:09.000 122 33843.34 261.64 17099.04 88888.00 2019-05-02 10:56:10.000 122 33843.39 261.66 17099.00 37918.17 2019-05-02 10:56:11.000 122 33843.42 261.74 17099.02 88888.00 2019-05-02 10:56:12.000 122 33843.44 261.79 17099.03 88888.00 2019-05-02 10:56:13.000 122 33843.48 261.76 17099.02 88888.00 2019-05-02 10:56:14.000 122 33843.49 261.75 17099.06 88888.00 2019-05-02 10:56:15.000 122 33843.50 261.82 17099.06 37918.31 2019-05-02 10:56:16.000 122 33843.50 261.85 17099.07 88888.00 2019-05-02 10:56:17.000 122 33843.53 261.86 17099.07 88888.00 2019-05-02 10:56:18.000 122 33843.57 261.86 17099.09 88888.00 2019-05-02 10:56:19.000 122 33843.64 261.91 17099.09 88888.00 2019-05-02 10:56:20.000 122 33843.69 261.98 17099.11 37918.51 2019-05-02 10:56:21.000 122 33843.76 262.02 17099.11 88888.00 2019-05-02 10:56:22.000 122 33843.78 262.07 17099.12 88888.00 2019-05-02 10:56:23.000 122 33843.82 262.05 17099.13 88888.00 2019-05-02 10:56:24.000 122 33843.87 262.11 17099.09 88888.00 2019-05-02 10:56:25.000 122 33843.88 262.11 17099.08 37918.60 2019-05-02 10:56:26.000 122 33843.92 262.14 17099.13 88888.00 2019-05-02 10:56:27.000 122 33843.94 262.12 17099.12 88888.00 2019-05-02 10:56:28.000 122 33843.97 262.14 17099.11 88888.00 2019-05-02 10:56:29.000 122 33843.99 262.16 17099.07 88888.00 2019-05-02 10:56:30.000 122 33844.04 262.15 17099.07 37918.76 2019-05-02 10:56:31.000 122 33844.02 262.25 17099.07 88888.00 2019-05-02 10:56:32.000 122 33844.07 262.29 17099.08 88888.00 2019-05-02 10:56:33.000 122 33844.10 262.32 17099.05 88888.00 2019-05-02 10:56:34.000 122 33844.11 262.34 17099.01 88888.00 2019-05-02 10:56:35.000 122 33844.12 262.38 17099.04 37918.89 2019-05-02 10:56:36.000 122 33844.12 262.40 17099.02 88888.00 2019-05-02 10:56:37.000 122 33844.12 262.43 17099.04 88888.00 2019-05-02 10:56:38.000 122 33844.11 262.47 17099.04 88888.00 2019-05-02 10:56:39.000 122 33844.10 262.51 17099.05 88888.00 2019-05-02 10:56:40.000 122 33844.07 262.50 17099.01 37918.89 2019-05-02 10:56:41.000 122 33844.04 262.51 17099.00 88888.00 2019-05-02 10:56:42.000 122 33844.02 262.53 17098.99 88888.00 2019-05-02 10:56:43.000 122 33844.01 262.49 17099.02 88888.00 2019-05-02 10:56:44.000 122 33844.06 262.51 17099.03 88888.00 2019-05-02 10:56:45.000 122 33844.12 262.55 17099.03 37918.87 2019-05-02 10:56:46.000 122 33844.16 262.61 17099.06 88888.00 2019-05-02 10:56:47.000 122 33844.12 262.62 17099.07 88888.00 2019-05-02 10:56:48.000 122 33844.12 262.63 17099.04 88888.00 2019-05-02 10:56:49.000 122 33844.16 262.64 17099.02 88888.00 2019-05-02 10:56:50.000 122 33844.20 262.66 17099.03 37918.97 2019-05-02 10:56:51.000 122 33844.24 262.66 17099.01 88888.00 2019-05-02 10:56:52.000 122 33844.24 262.65 17098.99 88888.00 2019-05-02 10:56:53.000 122 33844.30 262.68 17099.03 88888.00 2019-05-02 10:56:54.000 122 33844.31 262.68 17098.98 88888.00 2019-05-02 10:56:55.000 122 33844.34 262.70 17099.00 37919.01 2019-05-02 10:56:56.000 122 33844.37 262.70 17099.05 88888.00 2019-05-02 10:56:57.000 122 33844.37 262.71 17099.04 88888.00 2019-05-02 10:56:58.000 122 33844.34 262.74 17099.07 88888.00 2019-05-02 10:56:59.000 122 33844.41 262.76 17099.08 88888.00 2019-05-02 10:57:00.000 122 33844.43 262.76 17099.08 37919.21 2019-05-02 10:57:01.000 122 33844.45 262.72 17099.06 88888.00 2019-05-02 10:57:02.000 122 33844.48 262.70 17099.03 88888.00 2019-05-02 10:57:03.000 122 33844.48 262.71 17099.00 88888.00 2019-05-02 10:57:04.000 122 33844.47 262.70 17098.98 88888.00 2019-05-02 10:57:05.000 122 33844.47 262.73 17099.00 37919.13 2019-05-02 10:57:06.000 122 33844.49 262.79 17099.02 88888.00 2019-05-02 10:57:07.000 122 33844.49 262.79 17099.03 88888.00 2019-05-02 10:57:08.000 122 33844.49 262.84 17099.02 88888.00 2019-05-02 10:57:09.000 122 33844.50 262.84 17099.03 88888.00 2019-05-02 10:57:10.000 122 33844.49 262.84 17098.99 37919.21 2019-05-02 10:57:11.000 122 33844.46 262.84 17099.03 88888.00 2019-05-02 10:57:12.000 122 33844.46 262.86 17099.04 88888.00 2019-05-02 10:57:13.000 122 33844.46 262.91 17099.06 88888.00 2019-05-02 10:57:14.000 122 33844.42 262.96 17099.07 88888.00 2019-05-02 10:57:15.000 122 33844.49 262.99 17099.08 37919.27 2019-05-02 10:57:16.000 122 33844.51 263.02 17099.03 88888.00 2019-05-02 10:57:17.000 122 33844.45 263.06 17099.05 88888.00 2019-05-02 10:57:18.000 122 33844.46 263.10 17099.02 88888.00 2019-05-02 10:57:19.000 122 33844.48 263.09 17099.03 88888.00 2019-05-02 10:57:20.000 122 33844.51 263.11 17099.02 37919.30 2019-05-02 10:57:21.000 122 33844.54 263.15 17099.05 88888.00 2019-05-02 10:57:22.000 122 33844.51 263.22 17099.05 88888.00 2019-05-02 10:57:23.000 122 33844.53 263.25 17099.06 88888.00 2019-05-02 10:57:24.000 122 33844.55 263.25 17099.08 88888.00 2019-05-02 10:57:25.000 122 33844.55 263.24 17099.07 37919.30 2019-05-02 10:57:26.000 122 33844.60 263.30 17099.08 88888.00 2019-05-02 10:57:27.000 122 33844.58 263.29 17099.05 88888.00 2019-05-02 10:57:28.000 122 33844.51 263.26 17099.03 88888.00 2019-05-02 10:57:29.000 122 33844.53 263.31 17099.07 88888.00 2019-05-02 10:57:30.000 122 33844.53 263.33 17099.06 37919.28 2019-05-02 10:57:31.000 122 33844.56 263.37 17099.03 88888.00 2019-05-02 10:57:32.000 122 33844.59 263.41 17099.04 88888.00 2019-05-02 10:57:33.000 122 33844.57 263.44 17099.05 88888.00 2019-05-02 10:57:34.000 122 33844.58 263.47 17099.04 88888.00 2019-05-02 10:57:35.000 122 33844.61 263.46 17099.05 37919.34 2019-05-02 10:57:36.000 122 33844.61 263.41 17099.04 88888.00 2019-05-02 10:57:37.000 122 33844.62 263.47 17098.97 88888.00 2019-05-02 10:57:38.000 122 33844.64 263.49 17098.94 88888.00 2019-05-02 10:57:39.000 122 33844.71 263.49 17098.98 88888.00 2019-05-02 10:57:40.000 122 33844.77 263.58 17099.00 37919.38 2019-05-02 10:57:41.000 122 33844.79 263.60 17099.02 88888.00 2019-05-02 10:57:42.000 122 33844.79 263.62 17099.02 88888.00 2019-05-02 10:57:43.000 122 33844.83 263.62 17098.99 88888.00 2019-05-02 10:57:44.000 122 33844.86 263.66 17099.02 88888.00 2019-05-02 10:57:45.000 122 33844.90 263.70 17099.02 37919.43 2019-05-02 10:57:46.000 122 33844.92 263.71 17099.01 88888.00 2019-05-02 10:57:47.000 122 33844.96 263.72 17099.02 88888.00 2019-05-02 10:57:48.000 122 33845.01 263.75 17099.01 88888.00 2019-05-02 10:57:49.000 122 33845.08 263.78 17099.08 88888.00 2019-05-02 10:57:50.000 122 33845.08 263.80 17099.06 37919.61 2019-05-02 10:57:51.000 122 33845.05 263.81 17099.01 88888.00 2019-05-02 10:57:52.000 122 33845.05 263.84 17099.06 88888.00 2019-05-02 10:57:53.000 122 33845.11 263.88 17099.06 88888.00 2019-05-02 10:57:54.000 122 33845.13 263.94 17099.04 88888.00 2019-05-02 10:57:55.000 122 33845.18 263.96 17099.02 37919.82 2019-05-02 10:57:56.000 122 33845.19 263.99 17099.04 88888.00 2019-05-02 10:57:57.000 122 33845.20 263.99 17099.04 88888.00 2019-05-02 10:57:58.000 122 33845.18 264.05 17099.04 88888.00 2019-05-02 10:57:59.000 122 33845.25 264.07 17099.06 88888.00 2019-05-02 10:58:00.000 122 33845.31 264.10 17099.05 37919.99 2019-05-02 10:58:01.000 122 33845.36 264.13 17099.08 88888.00 2019-05-02 10:58:02.000 122 33845.40 264.19 17099.10 88888.00 2019-05-02 10:58:03.000 122 33845.37 264.24 17099.07 88888.00 2019-05-02 10:58:04.000 122 33845.38 264.22 17099.08 88888.00 2019-05-02 10:58:05.000 122 33845.42 264.26 17099.12 37920.02 2019-05-02 10:58:06.000 122 33845.45 264.30 17099.10 88888.00 2019-05-02 10:58:07.000 122 33845.51 264.32 17099.03 88888.00 2019-05-02 10:58:08.000 122 33845.56 264.31 17099.03 88888.00 2019-05-02 10:58:09.000 122 33845.64 264.29 17099.03 88888.00 2019-05-02 10:58:10.000 122 33845.71 264.30 17099.02 37920.29 2019-05-02 10:58:11.000 122 33845.79 264.33 17099.01 88888.00 2019-05-02 10:58:12.000 122 33845.79 264.31 17098.98 88888.00 2019-05-02 10:58:13.000 122 33845.86 264.33 17098.96 88888.00 2019-05-02 10:58:14.000 122 33845.96 264.37 17098.96 88888.00 2019-05-02 10:58:15.000 122 33845.98 264.40 17098.97 37920.42 2019-05-02 10:58:16.000 122 33846.03 264.39 17098.94 88888.00 2019-05-02 10:58:17.000 122 33846.07 264.37 17098.92 88888.00 2019-05-02 10:58:18.000 122 33846.10 264.33 17098.91 88888.00 2019-05-02 10:58:19.000 122 33846.12 264.35 17098.94 88888.00 2019-05-02 10:58:20.000 122 33846.17 264.35 17098.96 37920.61 2019-05-02 10:58:21.000 122 33846.18 264.38 17098.96 88888.00 2019-05-02 10:58:22.000 122 33846.23 264.36 17098.92 88888.00 2019-05-02 10:58:23.000 122 33846.29 264.32 17098.91 88888.00 2019-05-02 10:58:24.000 122 33846.30 264.34 17098.90 88888.00 2019-05-02 10:58:25.000 122 33846.29 264.35 17098.90 37920.89 2019-05-02 10:58:26.000 122 33846.31 264.35 17098.83 88888.00 2019-05-02 10:58:27.000 122 33846.36 264.33 17098.87 88888.00 2019-05-02 10:58:28.000 122 33846.38 264.33 17098.91 88888.00 2019-05-02 10:58:29.000 122 33846.39 264.32 17098.88 88888.00 2019-05-02 10:58:30.000 122 33846.41 264.28 17098.90 37920.83 2019-05-02 10:58:31.000 122 33846.40 264.29 17098.91 88888.00 2019-05-02 10:58:32.000 122 33846.40 264.27 17098.87 88888.00 2019-05-02 10:58:33.000 122 33846.40 264.27 17098.93 88888.00 2019-05-02 10:58:34.000 122 33846.35 264.26 17098.94 88888.00 2019-05-02 10:58:35.000 122 33846.37 264.26 17098.94 37920.98 2019-05-02 10:58:36.000 122 33846.40 264.29 17098.96 88888.00 2019-05-02 10:58:37.000 122 33846.37 264.31 17098.99 88888.00 2019-05-02 10:58:38.000 122 33846.37 264.28 17098.95 88888.00 2019-05-02 10:58:39.000 122 33846.36 264.28 17098.97 88888.00 2019-05-02 10:58:40.000 122 33846.35 264.29 17098.99 37921.03 2019-05-02 10:58:41.000 122 33846.39 264.28 17098.98 88888.00 2019-05-02 10:58:42.000 122 33846.37 264.27 17098.94 88888.00 2019-05-02 10:58:43.000 122 33846.40 264.25 17098.98 88888.00 2019-05-02 10:58:44.000 122 33846.39 264.30 17098.95 88888.00 2019-05-02 10:58:45.000 122 33846.42 264.28 17098.93 37920.89 2019-05-02 10:58:46.000 122 33846.42 264.29 17098.93 88888.00 2019-05-02 10:58:47.000 122 33846.44 264.29 17098.93 88888.00 2019-05-02 10:58:48.000 122 33846.47 264.29 17098.91 88888.00 2019-05-02 10:58:49.000 122 33846.51 264.30 17098.92 88888.00 2019-05-02 10:58:50.000 122 33846.54 264.31 17098.95 37921.03 2019-05-02 10:58:51.000 122 33846.53 264.29 17098.95 88888.00 2019-05-02 10:58:52.000 122 33846.53 264.33 17098.91 88888.00 2019-05-02 10:58:53.000 122 33846.53 264.32 17098.90 88888.00 2019-05-02 10:58:54.000 122 33846.54 264.32 17098.91 88888.00 2019-05-02 10:58:55.000 122 33846.59 264.30 17098.97 37921.04 2019-05-02 10:58:56.000 122 33846.64 264.29 17098.98 88888.00 2019-05-02 10:58:57.000 122 33846.65 264.29 17098.96 88888.00 2019-05-02 10:58:58.000 122 33846.64 264.31 17098.94 88888.00 2019-05-02 10:58:59.000 122 33846.63 264.32 17098.94 88888.00 2019-05-02 10:59:00.000 122 33846.65 264.32 17098.99 37921.10 2019-05-02 10:59:01.000 122 33846.66 264.34 17099.00 88888.00 2019-05-02 10:59:02.000 122 33846.65 264.32 17098.97 88888.00 2019-05-02 10:59:03.000 122 33846.64 264.34 17098.98 88888.00 2019-05-02 10:59:04.000 122 33846.66 264.37 17098.97 88888.00 2019-05-02 10:59:05.000 122 33846.66 264.39 17098.97 37921.25 2019-05-02 10:59:06.000 122 33846.67 264.39 17098.97 88888.00 2019-05-02 10:59:07.000 122 33846.69 264.37 17098.97 88888.00 2019-05-02 10:59:08.000 122 33846.68 264.39 17098.96 88888.00 2019-05-02 10:59:09.000 122 33846.66 264.40 17098.96 88888.00 2019-05-02 10:59:10.000 122 33846.67 264.40 17098.96 37921.24 2019-05-02 10:59:11.000 122 33846.67 264.43 17098.96 88888.00 2019-05-02 10:59:12.000 122 33846.70 264.43 17099.00 88888.00 2019-05-02 10:59:13.000 122 33846.69 264.45 17099.01 88888.00 2019-05-02 10:59:14.000 122 33846.70 264.45 17098.99 88888.00 2019-05-02 10:59:15.000 122 33846.67 264.52 17099.02 37921.31 2019-05-02 10:59:16.000 122 33846.68 264.54 17099.03 88888.00 2019-05-02 10:59:17.000 122 33846.69 264.54 17099.02 88888.00 2019-05-02 10:59:18.000 122 33846.69 264.57 17099.06 88888.00 2019-05-02 10:59:19.000 122 33846.71 264.57 17099.07 88888.00 2019-05-02 10:59:20.000 122 33846.73 264.64 17099.04 37921.18 2019-05-02 10:59:21.000 122 33846.73 264.69 17099.04 88888.00 2019-05-02 10:59:22.000 122 33846.74 264.67 17099.04 88888.00 2019-05-02 10:59:23.000 122 33846.78 264.67 17099.04 88888.00 2019-05-02 10:59:24.000 122 33846.79 264.68 17099.04 88888.00 2019-05-02 10:59:25.000 122 33846.85 264.68 17099.06 37921.36 2019-05-02 10:59:26.000 122 33846.86 264.64 17099.00 88888.00 2019-05-02 10:59:27.000 122 33846.88 264.65 17099.00 88888.00 2019-05-02 10:59:28.000 122 33846.91 264.64 17099.02 88888.00 2019-05-02 10:59:29.000 122 33846.94 264.66 17099.06 88888.00 2019-05-02 10:59:30.000 122 33846.94 264.69 17099.08 37921.36 2019-05-02 10:59:31.000 122 33846.97 264.69 17099.10 88888.00 2019-05-02 10:59:32.000 122 33846.97 264.69 17099.07 88888.00 2019-05-02 10:59:33.000 122 33846.97 264.68 17099.05 88888.00 2019-05-02 10:59:34.000 122 33846.98 264.65 17099.02 88888.00 2019-05-02 10:59:35.000 122 33847.03 264.62 17099.04 37921.59 2019-05-02 10:59:36.000 122 33847.05 264.65 17099.05 88888.00 2019-05-02 10:59:37.000 122 33847.06 264.66 17099.06 88888.00 2019-05-02 10:59:38.000 122 33847.10 264.68 17099.05 88888.00 2019-05-02 10:59:39.000 122 33847.14 264.64 17099.01 88888.00 2019-05-02 10:59:40.000 122 33847.18 264.63 17098.96 37921.63 2019-05-02 10:59:41.000 122 33847.21 264.65 17099.03 88888.00 2019-05-02 10:59:42.000 122 33847.19 264.65 17099.06 88888.00 2019-05-02 10:59:43.000 122 33847.24 264.63 17099.03 88888.00 2019-05-02 10:59:44.000 122 33847.28 264.60 17099.05 88888.00 2019-05-02 10:59:45.000 122 33847.31 264.61 17099.02 37921.83 2019-05-02 10:59:46.000 122 33847.30 264.57 17098.98 88888.00 2019-05-02 10:59:47.000 122 33847.29 264.58 17099.02 88888.00 2019-05-02 10:59:48.000 122 33847.31 264.60 17099.03 88888.00 2019-05-02 10:59:49.000 122 33847.33 264.62 17099.01 88888.00 2019-05-02 10:59:50.000 122 33847.32 264.60 17099.04 37921.87 2019-05-02 10:59:51.000 122 33847.36 264.62 17099.02 88888.00 2019-05-02 10:59:52.000 122 33847.39 264.61 17099.00 88888.00 2019-05-02 10:59:53.000 122 33847.42 264.61 17099.03 88888.00 2019-05-02 10:59:54.000 122 33847.40 264.61 17099.04 88888.00 2019-05-02 10:59:55.000 122 33847.44 264.60 17099.04 37921.93 2019-05-02 10:59:56.000 122 33847.46 264.56 17098.98 88888.00 2019-05-02 10:59:57.000 122 33847.49 264.56 17098.95 88888.00 2019-05-02 10:59:58.000 122 33847.50 264.60 17098.98 88888.00 2019-05-02 10:59:59.000 122 33847.53 264.56 17098.98 88888.00 2019-05-02 11:00:00.000 122 33847.58 264.55 17098.97 37921.96 2019-05-02 11:00:01.000 122 33847.58 264.54 17099.02 88888.00 2019-05-02 11:00:02.000 122 33847.58 264.52 17098.97 88888.00 2019-05-02 11:00:03.000 122 33847.60 264.52 17098.93 88888.00 2019-05-02 11:00:04.000 122 33847.59 264.51 17098.94 88888.00 2019-05-02 11:00:05.000 122 33847.64 264.49 17098.93 37922.12 2019-05-02 11:00:06.000 122 33847.66 264.47 17098.94 88888.00 2019-05-02 11:00:07.000 122 33847.68 264.45 17098.96 88888.00 2019-05-02 11:00:08.000 122 33847.66 264.43 17098.98 88888.00 2019-05-02 11:00:09.000 122 33847.70 264.42 17098.98 88888.00 2019-05-02 11:00:10.000 122 33847.73 264.45 17098.98 37922.13 2019-05-02 11:00:11.000 122 33847.73 264.46 17098.92 88888.00 2019-05-02 11:00:12.000 122 33847.78 264.43 17098.92 88888.00 2019-05-02 11:00:13.000 122 33847.81 264.40 17098.94 88888.00 2019-05-02 11:00:14.000 122 33847.78 264.40 17098.95 88888.00 2019-05-02 11:00:15.000 122 33847.76 264.36 17098.96 37922.17 2019-05-02 11:00:16.000 122 33847.77 264.37 17098.93 88888.00 2019-05-02 11:00:17.000 122 33847.74 264.38 17098.91 88888.00 2019-05-02 11:00:18.000 122 33847.75 264.35 17098.93 88888.00 2019-05-02 11:00:19.000 122 33847.78 264.37 17098.95 88888.00 2019-05-02 11:00:20.000 122 33847.76 264.34 17098.97 37922.23 2019-05-02 11:00:21.000 122 33847.76 264.35 17098.96 88888.00 2019-05-02 11:00:22.000 122 33847.77 264.34 17098.93 88888.00 2019-05-02 11:00:23.000 122 33847.76 264.38 17098.93 88888.00 2019-05-02 11:00:24.000 122 33847.73 264.37 17098.94 88888.00 2019-05-02 11:00:25.000 122 33847.76 264.35 17098.98 37922.25 2019-05-02 11:00:26.000 122 33847.78 264.33 17098.93 88888.00 2019-05-02 11:00:27.000 122 33847.80 264.32 17098.95 88888.00 2019-05-02 11:00:28.000 122 33847.80 264.31 17098.97 88888.00 2019-05-02 11:00:29.000 122 33847.81 264.31 17098.96 88888.00 2019-05-02 11:00:30.000 122 33847.85 264.31 17098.97 37922.40 2019-05-02 11:00:31.000 122 33847.86 264.32 17099.04 88888.00 2019-05-02 11:00:32.000 122 33847.87 264.31 17099.02 88888.00 2019-05-02 11:00:33.000 122 33847.90 264.31 17098.97 88888.00 2019-05-02 11:00:34.000 122 33847.96 264.33 17098.99 88888.00 2019-05-02 11:00:35.000 122 33847.93 264.32 17098.99 37922.28 2019-05-02 11:00:36.000 122 33847.92 264.33 17099.00 88888.00 2019-05-02 11:00:37.000 122 33847.95 264.29 17099.04 88888.00 2019-05-02 11:00:38.000 122 33847.95 264.27 17099.05 88888.00 2019-05-02 11:00:39.000 122 33847.93 264.24 17099.05 88888.00 2019-05-02 11:00:40.000 122 33847.92 264.21 17099.06 37922.44 2019-05-02 11:00:41.000 122 33847.97 264.23 17099.05 88888.00 2019-05-02 11:00:42.000 122 33847.96 264.24 17099.02 88888.00 2019-05-02 11:00:43.000 122 33847.94 264.21 17098.96 88888.00 2019-05-02 11:00:44.000 122 33847.93 264.19 17098.98 88888.00 2019-05-02 11:00:45.000 122 33847.91 264.20 17098.97 37922.39 2019-05-02 11:00:46.000 122 33847.87 264.20 17098.98 88888.00 2019-05-02 11:00:47.000 122 33847.88 264.18 17098.98 88888.00 2019-05-02 11:00:48.000 122 33847.90 264.18 17098.99 88888.00 2019-05-02 11:00:49.000 122 33847.89 264.16 17099.02 88888.00 2019-05-02 11:00:50.000 122 33847.89 264.18 17099.02 37922.48 2019-05-02 11:00:51.000 122 33847.89 264.22 17098.97 88888.00 2019-05-02 11:00:52.000 122 33847.89 264.19 17099.02 88888.00 2019-05-02 11:00:53.000 122 33847.90 264.16 17099.02 88888.00 2019-05-02 11:00:54.000 122 33847.91 264.16 17099.00 88888.00 2019-05-02 11:00:55.000 122 33847.87 264.14 17099.01 37922.43 2019-05-02 11:00:56.000 122 33847.90 264.14 17098.99 88888.00 2019-05-02 11:00:57.000 122 33847.94 264.15 17099.00 88888.00 2019-05-02 11:00:58.000 122 33847.92 264.11 17099.00 88888.00 2019-05-02 11:00:59.000 122 33847.91 264.09 17099.02 88888.00 2019-05-02 11:01:00.000 122 33847.90 264.07 17099.06 37922.42 2019-05-02 11:01:01.000 122 33847.88 264.09 17099.06 88888.00 2019-05-02 11:01:02.000 122 33847.89 264.09 17099.01 88888.00 2019-05-02 11:01:03.000 122 33847.92 264.12 17099.05 88888.00 2019-05-02 11:01:04.000 122 33847.92 264.08 17099.04 88888.00 2019-05-02 11:01:05.000 122 33847.94 264.05 17099.02 37922.43 2019-05-02 11:01:06.000 122 33847.95 264.04 17099.00 88888.00 2019-05-02 11:01:07.000 122 33847.97 264.04 17099.03 88888.00 2019-05-02 11:01:08.000 122 33847.93 264.05 17099.03 88888.00 2019-05-02 11:01:09.000 122 33847.92 264.07 17099.06 88888.00 2019-05-02 11:01:10.000 122 33847.95 264.05 17099.04 37922.51 2019-05-02 11:01:11.000 122 33847.99 264.03 17099.05 88888.00 2019-05-02 11:01:12.000 122 33847.99 264.01 17099.11 88888.00 2019-05-02 11:01:13.000 122 33848.04 263.97 17099.11 88888.00 2019-05-02 11:01:14.000 122 33848.06 263.89 17099.10 88888.00 2019-05-02 11:01:15.000 122 33848.07 263.92 17099.08 37922.63 2019-05-02 11:01:16.000 122 33848.05 263.90 17099.08 88888.00 2019-05-02 11:01:17.000 122 33848.07 263.87 17099.08 88888.00 2019-05-02 11:01:18.000 122 33848.08 263.87 17099.07 88888.00 2019-05-02 11:01:19.000 122 33848.09 263.87 17099.07 88888.00 2019-05-02 11:01:20.000 122 33848.10 263.84 17099.08 37922.53 2019-05-02 11:01:21.000 122 33848.17 263.83 17099.06 88888.00 2019-05-02 11:01:22.000 122 33848.19 263.84 17099.05 88888.00 2019-05-02 11:01:23.000 122 33848.18 263.84 17099.07 88888.00 2019-05-02 11:01:24.000 122 33848.17 263.83 17099.08 88888.00 2019-05-02 11:01:25.000 122 33848.20 263.84 17099.14 37922.72 2019-05-02 11:01:26.000 122 33848.21 263.83 17099.17 88888.00 2019-05-02 11:01:27.000 122 33848.17 263.78 17099.14 88888.00 2019-05-02 11:01:28.000 122 33848.15 263.77 17099.12 88888.00 2019-05-02 11:01:29.000 122 33848.17 263.72 17099.12 88888.00 2019-05-02 11:01:30.000 122 33848.18 263.71 17099.15 37922.70 2019-05-02 11:01:31.000 122 33848.23 263.69 17099.16 88888.00 2019-05-02 11:01:32.000 122 33848.21 263.68 17099.14 88888.00 2019-05-02 11:01:33.000 122 33848.22 263.66 17099.12 88888.00 2019-05-02 11:01:34.000 122 33848.24 263.68 17099.13 88888.00 2019-05-02 11:01:35.000 122 33848.28 263.68 17099.19 37922.71 2019-05-02 11:01:36.000 122 33848.31 263.65 17099.16 88888.00 2019-05-02 11:01:37.000 122 33848.32 263.65 17099.14 88888.00 2019-05-02 11:01:38.000 122 33848.31 263.66 17099.14 88888.00 2019-05-02 11:01:39.000 122 33848.26 263.61 17099.11 88888.00 2019-05-02 11:01:40.000 122 33848.29 263.65 17099.14 37922.76 2019-05-02 11:01:41.000 122 33848.31 263.67 17099.14 88888.00 2019-05-02 11:01:42.000 122 33848.31 263.65 17099.13 88888.00 2019-05-02 11:01:43.000 122 33848.34 263.66 17099.12 88888.00 2019-05-02 11:01:44.000 122 33848.31 263.65 17099.10 88888.00 2019-05-02 11:01:45.000 122 33848.33 263.65 17099.13 37922.84 2019-05-02 11:01:46.000 122 33848.36 263.59 17099.14 88888.00 2019-05-02 11:01:47.000 122 33848.35 263.56 17099.13 88888.00 2019-05-02 11:01:48.000 122 33848.39 263.57 17099.13 88888.00 2019-05-02 11:01:49.000 122 33848.37 263.59 17099.11 88888.00 2019-05-02 11:01:50.000 122 33848.36 263.59 17099.11 37922.86 2019-05-02 11:01:51.000 122 33848.36 263.56 17099.12 88888.00 2019-05-02 11:01:52.000 122 33848.33 263.54 17099.14 88888.00 2019-05-02 11:01:53.000 122 33848.35 263.57 17099.19 88888.00 2019-05-02 11:01:54.000 122 33848.37 263.53 17099.15 88888.00 2019-05-02 11:01:55.000 122 33848.39 263.51 17099.17 37922.91 2019-05-02 11:01:56.000 122 33848.40 263.54 17099.18 88888.00 2019-05-02 11:01:57.000 122 33848.41 263.56 17099.20 88888.00 2019-05-02 11:01:58.000 122 33848.45 263.56 17099.18 88888.00 2019-05-02 11:01:59.000 122 33848.47 263.54 17099.15 88888.00 2019-05-02 11:02:00.000 122 33848.45 263.52 17099.15 37922.86 2019-05-02 11:02:01.000 122 33848.47 263.53 17099.16 88888.00 2019-05-02 11:02:02.000 122 33848.48 263.53 17099.15 88888.00 2019-05-02 11:02:03.000 122 33848.48 263.55 17099.18 88888.00 2019-05-02 11:02:04.000 122 33848.50 263.45 17099.17 88888.00 2019-05-02 11:02:05.000 122 33848.54 263.43 17099.22 37922.93 2019-05-02 11:02:06.000 122 33848.55 263.42 17099.20 88888.00 2019-05-02 11:02:07.000 122 33848.51 263.43 17099.21 88888.00 2019-05-02 11:02:08.000 122 33848.54 263.39 17099.21 88888.00 2019-05-02 11:02:09.000 122 33848.50 263.37 17099.16 88888.00 2019-05-02 11:02:10.000 122 33848.56 263.39 17099.19 37923.04 2019-05-02 11:02:11.000 122 33848.58 263.37 17099.19 88888.00 2019-05-02 11:02:12.000 122 33848.60 263.36 17099.16 88888.00 2019-05-02 11:02:13.000 122 33848.59 263.31 17099.17 88888.00 2019-05-02 11:02:14.000 122 33848.58 263.33 17099.16 88888.00 2019-05-02 11:02:15.000 122 33848.59 263.36 17099.22 37923.06 2019-05-02 11:02:16.000 122 33848.62 263.37 17099.25 88888.00 2019-05-02 11:02:17.000 122 33848.65 263.37 17099.25 88888.00 2019-05-02 11:02:18.000 122 33848.66 263.35 17099.21 88888.00 2019-05-02 11:02:19.000 122 33848.66 263.34 17099.20 88888.00 2019-05-02 11:02:20.000 122 33848.65 263.31 17099.21 37923.06 2019-05-02 11:02:21.000 122 33848.68 263.33 17099.21 88888.00 2019-05-02 11:02:22.000 122 33848.69 263.31 17099.21 88888.00 2019-05-02 11:02:23.000 122 33848.70 263.29 17099.24 88888.00 2019-05-02 11:02:24.000 122 33848.70 263.27 17099.26 88888.00 2019-05-02 11:02:25.000 122 33848.71 263.25 17099.24 37923.06 2019-05-02 11:02:26.000 122 33848.73 263.25 17099.25 88888.00 2019-05-02 11:02:27.000 122 33848.75 263.27 17099.26 88888.00 2019-05-02 11:02:28.000 122 33848.73 263.27 17099.25 88888.00 2019-05-02 11:02:29.000 122 33848.74 263.27 17099.24 88888.00 2019-05-02 11:02:30.000 122 33848.73 263.22 17099.22 37923.28 2019-05-02 11:02:31.000 122 33848.73 263.19 17099.17 88888.00 2019-05-02 11:02:32.000 122 33848.75 263.14 17099.16 88888.00 2019-05-02 11:02:33.000 122 33848.75 263.13 17099.20 88888.00 2019-05-02 11:02:34.000 122 33848.77 263.14 17099.22 88888.00 2019-05-02 11:02:35.000 122 33848.79 263.15 17099.26 37923.20 2019-05-02 11:02:36.000 122 33848.82 263.13 17099.28 88888.00 2019-05-02 11:02:37.000 122 33848.82 263.07 17099.24 88888.00 2019-05-02 11:02:38.000 122 33848.86 263.06 17099.22 88888.00 2019-05-02 11:02:39.000 122 33848.84 263.06 17099.27 88888.00 2019-05-02 11:02:40.000 122 33848.83 263.05 17099.27 37923.25 2019-05-02 11:02:41.000 122 33848.79 263.05 17099.29 88888.00 2019-05-02 11:02:42.000 122 33848.81 263.08 17099.29 88888.00 2019-05-02 11:02:43.000 122 33848.84 263.07 17099.29 88888.00 2019-05-02 11:02:44.000 122 33848.83 263.06 17099.26 88888.00 2019-05-02 11:02:45.000 122 33848.92 263.06 17099.26 37923.21 2019-05-02 11:02:46.000 122 33848.91 263.06 17099.27 88888.00 2019-05-02 11:02:47.000 122 33848.90 263.10 17099.26 88888.00 2019-05-02 11:02:48.000 122 33848.93 263.06 17099.27 88888.00 2019-05-02 11:02:49.000 122 33848.95 263.04 17099.30 88888.00 2019-05-02 11:02:50.000 122 33848.95 263.00 17099.28 37923.40 2019-05-02 11:02:51.000 122 33848.98 262.98 17099.30 88888.00 2019-05-02 11:02:52.000 122 33848.95 263.00 17099.26 88888.00 2019-05-02 11:02:53.000 122 33848.96 263.02 17099.26 88888.00 2019-05-02 11:02:54.000 122 33848.97 263.04 17099.32 88888.00 2019-05-02 11:02:55.000 122 33848.94 262.99 17099.32 37923.29 2019-05-02 11:02:56.000 122 33848.98 263.00 17099.30 88888.00 2019-05-02 11:02:57.000 122 33849.00 263.05 17099.32 88888.00 2019-05-02 11:02:58.000 122 33849.01 263.03 17099.33 88888.00 2019-05-02 11:02:59.000 122 33849.02 262.99 17099.30 88888.00 2019-05-02 11:03:00.000 122 33849.02 262.97 17099.30 37923.40 2019-05-02 11:03:01.000 122 33849.02 262.94 17099.33 88888.00 2019-05-02 11:03:02.000 122 33848.98 262.93 17099.36 88888.00 2019-05-02 11:03:03.000 122 33849.03 262.96 17099.31 88888.00 2019-05-02 11:03:04.000 122 33849.08 262.93 17099.33 88888.00 2019-05-02 11:03:05.000 122 33849.08 262.94 17099.35 37923.37 2019-05-02 11:03:06.000 122 33849.04 262.92 17099.33 88888.00 2019-05-02 11:03:07.000 122 33849.04 262.91 17099.34 88888.00 2019-05-02 11:03:08.000 122 33849.07 262.91 17099.33 88888.00 2019-05-02 11:03:09.000 122 33849.09 262.95 17099.33 88888.00 2019-05-02 11:03:10.000 122 33849.10 262.94 17099.32 37923.51 2019-05-02 11:03:11.000 122 33849.12 262.95 17099.32 88888.00 2019-05-02 11:03:12.000 122 33849.14 262.92 17099.32 88888.00 2019-05-02 11:03:13.000 122 33849.11 262.89 17099.32 88888.00 2019-05-02 11:03:14.000 122 33849.15 262.88 17099.33 88888.00 2019-05-02 11:03:15.000 122 33849.15 262.88 17099.37 37923.55 2019-05-02 11:03:16.000 122 33849.13 262.86 17099.35 88888.00 2019-05-02 11:03:17.000 122 33849.14 262.90 17099.37 88888.00 2019-05-02 11:03:18.000 122 33849.11 262.90 17099.36 88888.00 2019-05-02 11:03:19.000 122 33849.10 262.89 17099.34 88888.00 2019-05-02 11:03:20.000 122 33849.09 262.88 17099.30 37923.63 2019-05-02 11:03:21.000 122 33849.11 262.89 17099.32 88888.00 2019-05-02 11:03:22.000 122 33849.12 262.95 17099.34 88888.00 2019-05-02 11:03:23.000 122 33849.12 262.95 17099.33 88888.00 2019-05-02 11:03:24.000 122 33849.08 262.93 17099.31 88888.00 2019-05-02 11:03:25.000 122 33849.07 262.95 17099.35 37923.54 2019-05-02 11:03:26.000 122 33849.11 262.99 17099.34 88888.00 2019-05-02 11:03:27.000 122 33849.13 263.01 17099.38 88888.00 2019-05-02 11:03:28.000 122 33849.13 263.03 17099.42 88888.00 2019-05-02 11:03:29.000 122 33849.11 262.99 17099.43 88888.00 2019-05-02 11:03:30.000 122 33849.13 262.97 17099.42 37923.57 2019-05-02 11:03:31.000 122 33849.12 262.95 17099.40 88888.00 2019-05-02 11:03:32.000 122 33849.11 262.98 17099.42 88888.00 2019-05-02 11:03:33.000 122 33849.12 262.98 17099.40 88888.00 2019-05-02 11:03:34.000 122 33849.14 262.92 17099.38 88888.00 2019-05-02 11:03:35.000 122 33849.13 262.93 17099.42 37923.58 2019-05-02 11:03:36.000 122 33849.09 262.97 17099.47 88888.00 2019-05-02 11:03:37.000 122 33849.07 262.98 17099.45 88888.00 2019-05-02 11:03:38.000 122 33849.01 262.95 17099.46 88888.00 2019-05-02 11:03:39.000 122 33849.02 262.89 17099.43 88888.00 2019-05-02 11:03:40.000 122 33849.00 262.88 17099.42 37923.52 2019-05-02 11:03:41.000 122 33849.05 262.93 17099.45 88888.00 2019-05-02 11:03:42.000 122 33849.05 262.95 17099.42 88888.00 2019-05-02 11:03:43.000 122 33849.06 262.95 17099.41 88888.00 2019-05-02 11:03:44.000 122 33849.07 262.93 17099.46 88888.00 2019-05-02 11:03:45.000 122 33849.09 262.92 17099.48 37923.60 2019-05-02 11:03:46.000 122 33849.09 262.89 17099.45 88888.00 2019-05-02 11:03:47.000 122 33849.08 262.87 17099.45 88888.00 2019-05-02 11:03:48.000 122 33849.10 262.90 17099.46 88888.00 2019-05-02 11:03:49.000 122 33849.09 262.91 17099.42 88888.00 2019-05-02 11:03:50.000 122 33849.08 262.89 17099.42 37923.59 2019-05-02 11:03:51.000 122 33849.12 262.89 17099.41 88888.00 2019-05-02 11:03:52.000 122 33849.05 262.89 17099.40 88888.00 2019-05-02 11:03:53.000 122 33849.05 262.90 17099.42 88888.00 2019-05-02 11:03:54.000 122 33849.02 262.88 17099.45 88888.00 2019-05-02 11:03:55.000 122 33849.02 262.92 17099.46 37923.60 2019-05-02 11:03:56.000 122 33849.07 262.90 17099.46 88888.00 2019-05-02 11:03:57.000 122 33849.06 262.86 17099.45 88888.00 2019-05-02 11:03:58.000 122 33849.05 262.87 17099.43 88888.00 2019-05-02 11:03:59.000 122 33849.00 262.88 17099.43 88888.00 2019-05-02 11:04:00.000 122 33848.99 262.88 17099.42 37923.61 2019-05-02 11:04:01.000 122 33848.99 262.88 17099.45 88888.00 2019-05-02 11:04:02.000 122 33849.00 262.83 17099.44 88888.00 2019-05-02 11:04:03.000 122 33849.02 262.87 17099.46 88888.00 2019-05-02 11:04:04.000 122 33849.00 262.88 17099.48 88888.00 2019-05-02 11:04:05.000 122 33849.00 262.82 17099.48 37923.56 2019-05-02 11:04:06.000 122 33848.99 262.78 17099.50 88888.00 2019-05-02 11:04:07.000 122 33849.01 262.81 17099.52 88888.00 2019-05-02 11:04:08.000 122 33848.99 262.86 17099.49 88888.00 2019-05-02 11:04:09.000 122 33849.00 262.86 17099.46 88888.00 2019-05-02 11:04:10.000 122 33849.00 262.81 17099.45 37923.55 2019-05-02 11:04:11.000 122 33848.97 262.84 17099.46 88888.00 2019-05-02 11:04:12.000 122 33848.96 262.85 17099.48 88888.00 2019-05-02 11:04:13.000 122 33848.95 262.82 17099.52 88888.00 2019-05-02 11:04:14.000 122 33848.94 262.81 17099.57 88888.00 2019-05-02 11:04:15.000 122 33848.95 262.79 17099.61 37923.57 2019-05-02 11:04:16.000 122 33848.94 262.81 17099.60 88888.00 2019-05-02 11:04:17.000 122 33848.95 262.81 17099.57 88888.00 2019-05-02 11:04:18.000 122 33848.94 262.82 17099.57 88888.00 2019-05-02 11:04:19.000 122 33848.94 262.82 17099.55 88888.00 2019-05-02 11:04:20.000 122 33848.96 262.77 17099.58 37923.51 2019-05-02 11:04:21.000 122 33848.99 262.79 17099.59 88888.00 2019-05-02 11:04:22.000 122 33849.01 262.81 17099.59 88888.00 2019-05-02 11:04:23.000 122 33848.98 262.82 17099.55 88888.00 2019-05-02 11:04:24.000 122 33849.01 262.83 17099.54 88888.00 2019-05-02 11:04:25.000 122 33849.01 262.87 17099.57 37923.51 2019-05-02 11:04:26.000 122 33848.98 262.85 17099.56 88888.00 2019-05-02 11:04:27.000 122 33848.99 262.85 17099.56 88888.00 2019-05-02 11:04:28.000 122 33849.00 262.85 17099.61 88888.00 2019-05-02 11:04:29.000 122 33848.98 262.83 17099.62 88888.00 2019-05-02 11:04:30.000 122 33849.01 262.82 17099.64 37923.56 2019-05-02 11:04:31.000 122 33849.03 262.83 17099.65 88888.00 2019-05-02 11:04:32.000 122 33849.02 262.78 17099.67 88888.00 2019-05-02 11:04:33.000 122 33848.99 262.82 17099.62 88888.00 2019-05-02 11:04:34.000 122 33848.97 262.84 17099.59 88888.00 2019-05-02 11:04:35.000 122 33848.96 262.85 17099.63 37923.53 2019-05-02 11:04:36.000 122 33848.96 262.84 17099.63 88888.00 2019-05-02 11:04:37.000 122 33848.95 262.85 17099.65 88888.00 2019-05-02 11:04:38.000 122 33848.95 262.86 17099.66 88888.00 2019-05-02 11:04:39.000 122 33848.96 262.89 17099.66 88888.00 2019-05-02 11:04:40.000 122 33848.94 262.89 17099.66 37923.58 2019-05-02 11:04:41.000 122 33848.93 262.90 17099.64 88888.00 2019-05-02 11:04:42.000 122 33848.94 262.95 17099.64 88888.00 2019-05-02 11:04:43.000 122 33848.91 262.96 17099.65 88888.00 2019-05-02 11:04:44.000 122 33848.89 262.94 17099.65 88888.00 2019-05-02 11:04:45.000 122 33848.90 262.96 17099.71 37923.46 2019-05-02 11:04:46.000 122 33848.89 262.96 17099.69 88888.00 2019-05-02 11:04:47.000 122 33848.85 262.95 17099.65 88888.00 2019-05-02 11:04:48.000 122 33848.83 263.00 17099.65 88888.00 2019-05-02 11:04:49.000 122 33848.85 263.01 17099.64 88888.00 2019-05-02 11:04:50.000 122 33848.87 263.01 17099.65 37923.57 2019-05-02 11:04:51.000 122 33848.87 262.96 17099.64 88888.00 2019-05-02 11:04:52.000 122 33848.85 263.00 17099.60 88888.00 2019-05-02 11:04:53.000 122 33848.79 263.03 17099.66 88888.00 2019-05-02 11:04:54.000 122 33848.80 263.05 17099.66 88888.00 2019-05-02 11:04:55.000 122 33848.81 263.04 17099.64 37923.42 2019-05-02 11:04:56.000 122 33848.78 263.06 17099.67 88888.00 2019-05-02 11:04:57.000 122 33848.80 263.03 17099.71 88888.00 2019-05-02 11:04:58.000 122 33848.84 262.99 17099.73 88888.00 2019-05-02 11:04:59.000 122 33848.84 263.00 17099.68 88888.00 2019-05-02 11:05:00.000 122 33848.82 263.03 17099.63 37923.44 2019-05-02 11:05:01.000 122 33848.81 263.02 17099.62 88888.00 2019-05-02 11:05:02.000 122 33848.77 263.03 17099.64 88888.00 2019-05-02 11:05:03.000 122 33848.81 263.06 17099.63 88888.00 2019-05-02 11:05:04.000 122 33848.83 263.07 17099.66 88888.00 2019-05-02 11:05:05.000 122 33848.83 263.06 17099.68 37923.50 2019-05-02 11:05:06.000 122 33848.83 263.03 17099.66 88888.00 2019-05-02 11:05:07.000 122 33848.85 263.02 17099.66 88888.00 2019-05-02 11:05:08.000 122 33848.86 263.04 17099.57 88888.00 2019-05-02 11:05:09.000 122 33848.86 263.09 17099.62 88888.00 2019-05-02 11:05:10.000 122 33848.90 263.10 17099.62 37923.44 2019-05-02 11:05:11.000 122 33848.93 263.13 17099.62 88888.00 2019-05-02 11:05:12.000 122 33848.89 263.15 17099.62 88888.00 2019-05-02 11:05:13.000 122 33848.87 263.16 17099.63 88888.00 2019-05-02 11:05:14.000 122 33848.87 263.15 17099.64 88888.00 2019-05-02 11:05:15.000 122 33848.87 263.13 17099.64 37923.45 2019-05-02 11:05:16.000 122 33848.92 263.13 17099.64 88888.00 2019-05-02 11:05:17.000 122 33848.89 263.16 17099.65 88888.00 2019-05-02 11:05:18.000 122 33848.87 263.11 17099.61 88888.00 2019-05-02 11:05:19.000 122 33848.87 263.07 17099.58 88888.00 2019-05-02 11:05:20.000 122 33848.86 263.07 17099.58 37923.61 2019-05-02 11:05:21.000 122 33848.89 263.08 17099.59 88888.00 2019-05-02 11:05:22.000 122 33848.90 263.14 17099.59 88888.00 2019-05-02 11:05:23.000 122 33848.93 263.14 17099.62 88888.00 2019-05-02 11:05:24.000 122 33848.93 263.17 17099.62 88888.00 2019-05-02 11:05:25.000 122 33848.90 263.13 17099.62 37923.44 2019-05-02 11:05:26.000 122 33848.90 263.14 17099.64 88888.00 2019-05-02 11:05:27.000 122 33848.90 263.17 17099.62 88888.00 2019-05-02 11:05:28.000 122 33848.90 263.18 17099.62 88888.00 2019-05-02 11:05:29.000 122 33848.89 263.19 17099.65 88888.00 2019-05-02 11:05:30.000 122 33848.89 263.18 17099.67 37923.47 2019-05-02 11:05:31.000 122 33848.87 263.17 17099.62 88888.00 2019-05-02 11:05:32.000 122 33848.94 263.19 17099.63 88888.00 2019-05-02 11:05:33.000 122 33848.91 263.19 17099.61 88888.00 2019-05-02 11:05:34.000 122 33848.88 263.11 17099.64 88888.00 2019-05-02 11:05:35.000 122 33848.90 263.10 17099.64 37923.52 2019-05-02 11:05:36.000 122 33848.86 263.13 17099.64 88888.00 2019-05-02 11:05:37.000 122 33848.80 263.08 17099.65 88888.00 2019-05-02 11:05:38.000 122 33848.80 263.10 17099.64 88888.00 2019-05-02 11:05:39.000 122 33848.77 263.12 17099.68 88888.00 2019-05-02 11:05:40.000 122 33848.79 263.14 17099.66 37923.52 2019-05-02 11:05:41.000 122 33848.83 263.17 17099.66 88888.00 2019-05-02 11:05:42.000 122 33848.80 263.13 17099.63 88888.00 2019-05-02 11:05:43.000 122 33848.80 263.10 17099.64 88888.00 2019-05-02 11:05:44.000 122 33848.83 263.07 17099.66 88888.00 2019-05-02 11:05:45.000 122 33848.84 263.10 17099.68 37923.45 2019-05-02 11:05:46.000 122 33848.85 263.09 17099.71 88888.00 2019-05-02 11:05:47.000 122 33848.86 263.11 17099.67 88888.00 2019-05-02 11:05:48.000 122 33848.87 263.14 17099.68 88888.00 2019-05-02 11:05:49.000 122 33848.88 263.15 17099.72 88888.00 2019-05-02 11:05:50.000 122 33848.87 263.11 17099.70 37923.46 2019-05-02 11:05:51.000 122 33848.88 263.14 17099.72 88888.00 2019-05-02 11:05:52.000 122 33848.92 263.19 17099.73 88888.00 2019-05-02 11:05:53.000 122 33848.93 263.16 17099.72 88888.00 2019-05-02 11:05:54.000 122 33848.94 263.18 17099.71 88888.00 2019-05-02 11:05:55.000 122 33848.94 263.16 17099.70 37923.51 2019-05-02 11:05:56.000 122 33848.95 263.13 17099.66 88888.00 2019-05-02 11:05:57.000 122 33848.98 263.12 17099.66 88888.00 2019-05-02 11:05:58.000 122 33849.00 263.12 17099.69 88888.00 2019-05-02 11:05:59.000 122 33848.97 263.11 17099.67 88888.00 2019-05-02 11:06:00.000 122 33848.99 263.12 17099.67 37923.57 2019-05-02 11:06:01.000 122 33849.01 263.15 17099.66 88888.00 2019-05-02 11:06:02.000 122 33848.95 263.09 17099.66 88888.00 2019-05-02 11:06:03.000 122 33848.99 263.15 17099.70 88888.00 2019-05-02 11:06:04.000 122 33848.99 263.14 17099.74 88888.00 2019-05-02 11:06:05.000 122 33848.97 263.14 17099.75 37923.57 2019-05-02 11:06:06.000 122 33848.91 263.09 17099.73 88888.00 2019-05-02 11:06:07.000 122 33848.95 263.14 17099.76 88888.00 2019-05-02 11:06:08.000 122 33849.00 263.15 17099.75 88888.00 2019-05-02 11:06:09.000 122 33848.97 263.12 17099.76 88888.00 2019-05-02 11:06:10.000 122 33848.95 263.08 17099.75 37923.61 2019-05-02 11:06:11.000 122 33848.97 263.12 17099.75 88888.00 2019-05-02 11:06:12.000 122 33848.94 263.15 17099.78 88888.00 2019-05-02 11:06:13.000 122 33848.92 263.17 17099.77 88888.00 2019-05-02 11:06:14.000 122 33848.97 263.16 17099.78 88888.00 2019-05-02 11:06:15.000 122 33848.98 263.21 17099.78 37923.55 2019-05-02 11:06:16.000 122 33848.97 263.21 17099.76 88888.00 2019-05-02 11:06:17.000 122 33848.94 263.20 17099.77 88888.00 2019-05-02 11:06:18.000 122 33848.93 263.19 17099.77 88888.00 2019-05-02 11:06:19.000 122 33848.96 263.17 17099.75 88888.00 2019-05-02 11:06:20.000 122 33848.97 263.16 17099.76 37923.58 2019-05-02 11:06:21.000 122 33848.98 263.13 17099.83 88888.00 2019-05-02 11:06:22.000 122 33848.98 263.09 17099.79 88888.00 2019-05-02 11:06:23.000 122 33848.95 263.09 17099.78 88888.00 2019-05-02 11:06:24.000 122 33848.93 263.10 17099.80 88888.00 2019-05-02 11:06:25.000 122 33848.99 263.13 17099.79 37923.57 2019-05-02 11:06:26.000 122 33848.96 263.09 17099.78 88888.00 2019-05-02 11:06:27.000 122 33848.99 263.12 17099.80 88888.00 2019-05-02 11:06:28.000 122 33848.98 263.12 17099.79 88888.00 2019-05-02 11:06:29.000 122 33848.99 263.15 17099.74 88888.00 2019-05-02 11:06:30.000 122 33849.05 263.14 17099.69 37923.65 2019-05-02 11:06:31.000 122 33849.03 263.14 17099.77 88888.00 2019-05-02 11:06:32.000 122 33849.04 263.16 17099.80 88888.00 2019-05-02 11:06:33.000 122 33849.06 263.14 17099.81 88888.00 2019-05-02 11:06:34.000 122 33849.07 263.10 17099.80 88888.00 2019-05-02 11:06:35.000 122 33849.10 263.10 17099.79 37923.68 2019-05-02 11:06:36.000 122 33849.13 263.12 17099.76 88888.00 2019-05-02 11:06:37.000 122 33849.16 263.11 17099.75 88888.00 2019-05-02 11:06:38.000 122 33849.13 263.11 17099.81 88888.00 2019-05-02 11:06:39.000 122 33849.15 263.06 17099.81 88888.00 2019-05-02 11:06:40.000 122 33849.18 263.04 17099.80 37923.74 2019-05-02 11:06:41.000 122 33849.15 263.06 17099.84 88888.00 2019-05-02 11:06:42.000 122 33849.13 263.09 17099.86 88888.00 2019-05-02 11:06:43.000 122 33849.14 263.10 17099.85 88888.00 2019-05-02 11:06:44.000 122 33849.16 263.07 17099.86 88888.00 2019-05-02 11:06:45.000 122 33849.15 263.07 17099.85 37923.77 2019-05-02 11:06:46.000 122 33849.19 263.08 17099.89 88888.00 2019-05-02 11:06:47.000 122 33849.23 263.10 17099.90 88888.00 2019-05-02 11:06:48.000 122 33849.22 263.09 17099.89 88888.00 2019-05-02 11:06:49.000 122 33849.23 263.09 17099.82 88888.00 2019-05-02 11:06:50.000 122 33849.23 263.08 17099.80 37923.72 2019-05-02 11:06:51.000 122 33849.22 263.03 17099.79 88888.00 2019-05-02 11:06:52.000 122 33849.23 263.05 17099.82 88888.00 2019-05-02 11:06:53.000 122 33849.25 263.10 17099.81 88888.00 2019-05-02 11:06:54.000 122 33849.26 263.14 17099.84 88888.00 2019-05-02 11:06:55.000 122 33849.21 263.10 17099.89 37923.83 2019-05-02 11:06:56.000 122 33849.24 263.05 17099.89 88888.00 2019-05-02 11:06:57.000 122 33849.30 263.04 17099.87 88888.00 2019-05-02 11:06:58.000 122 33849.33 263.03 17099.89 88888.00 2019-05-02 11:06:59.000 122 33849.29 263.06 17099.87 88888.00 2019-05-02 11:07:00.000 122 33849.29 263.12 17099.87 37923.80 2019-05-02 11:07:01.000 122 33849.31 263.12 17099.84 88888.00 2019-05-02 11:07:02.000 122 33849.31 263.09 17099.86 88888.00 2019-05-02 11:07:03.000 122 33849.33 263.07 17099.82 88888.00 2019-05-02 11:07:04.000 122 33849.34 263.09 17099.82 88888.00 2019-05-02 11:07:05.000 122 33849.34 263.10 17099.86 37924.02 2019-05-02 11:07:06.000 122 33849.33 263.12 17099.91 88888.00 2019-05-02 11:07:07.000 122 33849.34 263.08 17099.88 88888.00 2019-05-02 11:07:08.000 122 33849.33 263.04 17099.87 88888.00 2019-05-02 11:07:09.000 122 33849.39 263.02 17099.91 88888.00 2019-05-02 11:07:10.000 122 33849.38 263.00 17099.92 37924.02 2019-05-02 11:07:11.000 122 33849.36 262.97 17099.90 88888.00 2019-05-02 11:07:12.000 122 33849.33 262.93 17099.87 88888.00 2019-05-02 11:07:13.000 122 33849.33 262.93 17099.86 88888.00 2019-05-02 11:07:14.000 122 33849.33 262.96 17099.89 88888.00 2019-05-02 11:07:15.000 122 33849.35 262.96 17099.90 37923.95 2019-05-02 11:07:16.000 122 33849.35 262.91 17099.87 88888.00 2019-05-02 11:07:17.000 122 33849.31 262.91 17099.87 88888.00 2019-05-02 11:07:18.000 122 33849.33 262.92 17099.84 88888.00 2019-05-02 11:07:19.000 122 33849.33 262.88 17099.86 88888.00 2019-05-02 11:07:20.000 122 33849.32 262.92 17099.84 37924.08 2019-05-02 11:07:21.000 122 33849.31 262.91 17099.91 88888.00 2019-05-02 11:07:22.000 122 33849.32 262.88 17099.92 88888.00 2019-05-02 11:07:23.000 122 33849.35 262.87 17099.90 88888.00 2019-05-02 11:07:24.000 122 33849.34 262.87 17099.93 88888.00 2019-05-02 11:07:25.000 122 33849.34 262.91 17099.91 37923.98 2019-05-02 11:07:26.000 122 33849.36 262.91 17099.91 88888.00 2019-05-02 11:07:27.000 122 33849.35 262.88 17099.97 88888.00 2019-05-02 11:07:28.000 122 33849.36 262.83 17099.94 88888.00 2019-05-02 11:07:29.000 122 33849.38 262.86 17099.92 88888.00 2019-05-02 11:07:30.000 122 33849.42 262.86 17099.94 37924.03 2019-05-02 11:07:31.000 122 33849.43 262.86 17099.94 88888.00 2019-05-02 11:07:32.000 122 33849.38 262.89 17099.98 88888.00 2019-05-02 11:07:33.000 122 33849.39 262.88 17100.00 88888.00 2019-05-02 11:07:34.000 122 33849.41 262.87 17100.01 88888.00 2019-05-02 11:07:35.000 122 33849.44 262.87 17100.00 37924.12 2019-05-02 11:07:36.000 122 33849.40 262.87 17100.02 88888.00 2019-05-02 11:07:37.000 122 33849.41 262.88 17100.02 88888.00 2019-05-02 11:07:38.000 122 33849.45 262.91 17100.04 88888.00 2019-05-02 11:07:39.000 122 33849.44 262.88 17099.98 88888.00 2019-05-02 11:07:40.000 122 33849.44 262.84 17099.97 37924.07 2019-05-02 11:07:41.000 122 33849.48 262.86 17099.98 88888.00 2019-05-02 11:07:42.000 122 33849.48 262.88 17099.95 88888.00 2019-05-02 11:07:43.000 122 33849.46 262.81 17099.97 88888.00 2019-05-02 11:07:44.000 122 33849.44 262.82 17099.97 88888.00 2019-05-02 11:07:45.000 122 33849.49 262.81 17099.95 37924.20 2019-05-02 11:07:46.000 122 33849.54 262.73 17099.96 88888.00 2019-05-02 11:07:47.000 122 33849.56 262.71 17099.95 88888.00 2019-05-02 11:07:48.000 122 33849.57 262.73 17099.95 88888.00 2019-05-02 11:07:49.000 122 33849.55 262.76 17099.98 88888.00 2019-05-02 11:07:50.000 122 33849.53 262.81 17099.96 37924.17 2019-05-02 11:07:51.000 122 33849.54 262.80 17099.94 88888.00 2019-05-02 11:07:52.000 122 33849.58 262.77 17099.98 88888.00 2019-05-02 11:07:53.000 122 33849.63 262.77 17099.98 88888.00 2019-05-02 11:07:54.000 122 33849.60 262.83 17099.95 88888.00 2019-05-02 11:07:55.000 122 33849.61 262.84 17099.98 37924.26 2019-05-02 11:07:56.000 122 33849.64 262.80 17099.96 88888.00 2019-05-02 11:07:57.000 122 33849.69 262.75 17099.98 88888.00 2019-05-02 11:07:58.000 122 33849.67 262.78 17099.99 88888.00 2019-05-02 11:07:59.000 122 33849.67 262.75 17099.98 88888.00 2019-05-02 11:08:00.000 122 33849.66 262.74 17100.00 37924.34 2019-05-02 11:08:01.000 122 33849.66 262.71 17100.03 88888.00 2019-05-02 11:08:02.000 122 33849.65 262.70 17100.01 88888.00 2019-05-02 11:08:03.000 122 33849.68 262.71 17099.96 88888.00 2019-05-02 11:08:04.000 122 33849.69 262.70 17100.00 88888.00 2019-05-02 11:08:05.000 122 33849.69 262.69 17100.04 37924.40 2019-05-02 11:08:06.000 122 33849.71 262.65 17100.01 88888.00 2019-05-02 11:08:07.000 122 33849.74 262.62 17099.99 88888.00 2019-05-02 11:08:08.000 122 33849.72 262.64 17099.96 88888.00 2019-05-02 11:08:09.000 122 33849.73 262.65 17100.00 88888.00 2019-05-02 11:08:10.000 122 33849.69 262.63 17100.01 37924.40 2019-05-02 11:08:11.000 122 33849.67 262.65 17100.05 88888.00 2019-05-02 11:08:12.000 122 33849.70 262.68 17100.05 88888.00 2019-05-02 11:08:13.000 122 33849.73 262.70 17100.01 88888.00 2019-05-02 11:08:14.000 122 33849.73 262.66 17100.01 88888.00 2019-05-02 11:08:15.000 122 33849.76 262.63 17100.04 37924.37 2019-05-02 11:08:16.000 122 33849.73 262.61 17100.02 88888.00 2019-05-02 11:08:17.000 122 33849.75 262.64 17100.02 88888.00 2019-05-02 11:08:18.000 122 33849.74 262.64 17100.03 88888.00 2019-05-02 11:08:19.000 122 33849.75 262.66 17100.07 88888.00 2019-05-02 11:08:20.000 122 33849.71 262.63 17100.02 37924.35 2019-05-02 11:08:21.000 122 33849.72 262.68 17099.99 88888.00 2019-05-02 11:08:22.000 122 33849.74 262.68 17100.00 88888.00 2019-05-02 11:08:23.000 122 33849.74 262.70 17100.00 88888.00 2019-05-02 11:08:24.000 122 33849.77 262.71 17100.03 88888.00 2019-05-02 11:08:25.000 122 33849.79 262.68 17100.07 37924.41 2019-05-02 11:08:26.000 122 33849.78 262.64 17100.06 88888.00 2019-05-02 11:08:27.000 122 33849.80 262.66 17100.08 88888.00 2019-05-02 11:08:28.000 122 33849.82 262.65 17100.08 88888.00 2019-05-02 11:08:29.000 122 33849.86 262.63 17100.06 88888.00 2019-05-02 11:08:30.000 122 33849.88 262.60 17100.02 37924.51 2019-05-02 11:08:31.000 122 33849.86 262.59 17100.03 88888.00 2019-05-02 11:08:32.000 122 33849.85 262.58 17100.01 88888.00 2019-05-02 11:08:33.000 122 33849.89 262.56 17100.02 88888.00 2019-05-02 11:08:34.000 122 33849.91 262.55 17100.05 88888.00 2019-05-02 11:08:35.000 122 33849.90 262.55 17100.04 37924.46 2019-05-02 11:08:36.000 122 33849.89 262.51 17100.01 88888.00 2019-05-02 11:08:37.000 122 33849.91 262.57 17100.00 88888.00 2019-05-02 11:08:38.000 122 33849.92 262.57 17100.00 88888.00 2019-05-02 11:08:39.000 122 33849.93 262.53 17100.02 88888.00 2019-05-02 11:08:40.000 122 33849.95 262.51 17100.00 37924.63 2019-05-02 11:08:41.000 122 33849.98 262.51 17100.00 88888.00 2019-05-02 11:08:42.000 122 33849.98 262.54 17100.00 88888.00 2019-05-02 11:08:43.000 122 33849.96 262.53 17099.99 88888.00 2019-05-02 11:08:44.000 122 33849.97 262.53 17100.00 88888.00 2019-05-02 11:08:45.000 122 33849.96 262.50 17100.01 37924.58 2019-05-02 11:08:46.000 122 33850.00 262.48 17100.01 88888.00 2019-05-02 11:08:47.000 122 33849.99 262.49 17100.02 88888.00 2019-05-02 11:08:48.000 122 33849.99 262.52 17100.03 88888.00 2019-05-02 11:08:49.000 122 33850.03 262.48 17100.02 88888.00 2019-05-02 11:08:50.000 122 33850.03 262.50 17100.06 37924.67 2019-05-02 11:08:51.000 122 33850.04 262.49 17100.06 88888.00 2019-05-02 11:08:52.000 122 33850.05 262.44 17100.02 88888.00 2019-05-02 11:08:53.000 122 33850.07 262.47 17100.01 88888.00 2019-05-02 11:08:54.000 122 33850.13 262.45 17100.02 88888.00 2019-05-02 11:08:55.000 122 33850.11 262.41 17100.00 37924.66 2019-05-02 11:08:56.000 122 33850.09 262.43 17100.02 88888.00 2019-05-02 11:08:57.000 122 33850.09 262.42 17100.02 88888.00 2019-05-02 11:08:58.000 122 33850.08 262.43 17100.03 88888.00 2019-05-02 11:08:59.000 122 33850.11 262.43 17100.02 88888.00 2019-05-02 11:09:00.000 122 33850.12 262.42 17100.01 37924.81 2019-05-02 11:09:01.000 122 33850.12 262.39 17100.02 88888.00 2019-05-02 11:09:02.000 122 33850.09 262.35 17100.02 88888.00 2019-05-02 11:09:03.000 122 33850.13 262.30 17100.02 88888.00 2019-05-02 11:09:04.000 122 33850.14 262.32 17100.05 88888.00 2019-05-02 11:09:05.000 122 33850.12 262.30 17100.06 37924.75 2019-05-02 11:09:06.000 122 33850.11 262.30 17100.05 88888.00 2019-05-02 11:09:07.000 122 33850.15 262.31 17100.05 88888.00 2019-05-02 11:09:08.000 122 33850.16 262.28 17100.02 88888.00 2019-05-02 11:09:09.000 122 33850.19 262.26 17100.04 88888.00 2019-05-02 11:09:10.000 122 33850.16 262.23 17100.02 37924.77 2019-05-02 11:09:11.000 122 33850.19 262.28 17100.05 88888.00 2019-05-02 11:09:12.000 122 33850.17 262.32 17100.06 88888.00 2019-05-02 11:09:13.000 122 33850.20 262.32 17100.02 88888.00 2019-05-02 11:09:14.000 122 33850.20 262.36 17100.02 88888.00 2019-05-02 11:09:15.000 122 33850.18 262.33 17100.04 37924.83 2019-05-02 11:09:16.000 122 33850.17 262.31 17100.07 88888.00 2019-05-02 11:09:17.000 122 33850.15 262.32 17100.05 88888.00 2019-05-02 11:09:18.000 122 33850.14 262.28 17100.08 88888.00 2019-05-02 11:09:19.000 122 33850.13 262.24 17100.10 88888.00 2019-05-02 11:09:20.000 122 33850.17 262.21 17100.09 37924.83 2019-05-02 11:09:21.000 122 33850.19 262.23 17100.09 88888.00 2019-05-02 11:09:22.000 122 33850.17 262.19 17100.12 88888.00 2019-05-02 11:09:23.000 122 33850.20 262.20 17100.11 88888.00 2019-05-02 11:09:24.000 122 33850.17 262.17 17100.10 88888.00 2019-05-02 11:09:25.000 122 33850.15 262.15 17100.13 37924.86 2019-05-02 11:09:26.000 122 33850.16 262.18 17100.11 88888.00 2019-05-02 11:09:27.000 122 33850.17 262.18 17100.12 88888.00 2019-05-02 11:09:28.000 122 33850.15 262.18 17100.16 88888.00 2019-05-02 11:09:29.000 122 33850.17 262.19 17100.15 88888.00 2019-05-02 11:09:30.000 122 33850.16 262.14 17100.15 37924.88 2019-05-02 11:09:31.000 122 33850.19 262.10 17100.11 88888.00 2019-05-02 11:09:32.000 122 33850.17 262.15 17100.11 88888.00 2019-05-02 11:09:33.000 122 33850.20 262.19 17100.14 88888.00 2019-05-02 11:09:34.000 122 33850.21 262.16 17100.19 88888.00 2019-05-02 11:09:35.000 122 33850.23 262.14 17100.20 37924.86 2019-05-02 11:09:36.000 122 33850.23 262.14 17100.23 88888.00 2019-05-02 11:09:37.000 122 33850.22 262.14 17100.19 88888.00 2019-05-02 11:09:38.000 122 33850.23 262.11 17100.17 88888.00 2019-05-02 11:09:39.000 122 33850.23 262.13 17100.14 88888.00 2019-05-02 11:09:40.000 122 33850.25 262.16 17100.15 37924.83 2019-05-02 11:09:41.000 122 33850.25 262.15 17100.14 88888.00 2019-05-02 11:09:42.000 122 33850.26 262.15 17100.16 88888.00 2019-05-02 11:09:43.000 122 33850.30 262.15 17100.19 88888.00 2019-05-02 11:09:44.000 122 33850.35 262.11 17100.21 88888.00 2019-05-02 11:09:45.000 122 33850.33 262.06 17100.21 37925.00 2019-05-02 11:09:46.000 122 33850.35 262.09 17100.17 88888.00 2019-05-02 11:09:47.000 122 33850.32 262.10 17100.15 88888.00 2019-05-02 11:09:48.000 122 33850.31 262.08 17100.20 88888.00 2019-05-02 11:09:49.000 122 33850.31 262.04 17100.16 88888.00 2019-05-02 11:09:50.000 122 33850.32 262.06 17100.18 37925.01 2019-05-02 11:09:51.000 122 33850.33 262.02 17100.19 88888.00 2019-05-02 11:09:52.000 122 33850.34 262.00 17100.20 88888.00 2019-05-02 11:09:53.000 122 33850.35 262.04 17100.21 88888.00 2019-05-02 11:09:54.000 122 33850.30 262.04 17100.20 88888.00 2019-05-02 11:09:55.000 122 33850.31 262.06 17100.19 37925.05 2019-05-02 11:09:56.000 122 33850.37 262.04 17100.17 88888.00 2019-05-02 11:09:57.000 122 33850.37 262.05 17100.22 88888.00 2019-05-02 11:09:58.000 122 33850.38 262.03 17100.21 88888.00 2019-05-02 11:09:59.000 122 33850.39 262.01 17100.19 88888.00 2019-05-02 11:10:00.000 122 33850.35 262.02 17100.18 37924.94 2019-05-02 11:10:01.000 122 33850.32 262.00 17100.19 88888.00 2019-05-02 11:10:02.000 122 33850.30 261.99 17100.22 88888.00 2019-05-02 11:10:03.000 122 33850.31 261.94 17100.15 88888.00 2019-05-02 11:10:04.000 122 33850.33 261.94 17100.15 88888.00 2019-05-02 11:10:05.000 122 33850.34 261.97 17100.18 37925.01 2019-05-02 11:10:06.000 122 33850.34 261.93 17100.19 88888.00 2019-05-02 11:10:07.000 122 33850.33 261.91 17100.17 88888.00 2019-05-02 11:10:08.000 122 33850.33 261.91 17100.18 88888.00 2019-05-02 11:10:09.000 122 33850.33 261.90 17100.20 88888.00 2019-05-02 11:10:10.000 122 33850.33 261.93 17100.17 37925.00 2019-05-02 11:10:11.000 122 33850.35 261.93 17100.21 88888.00 2019-05-02 11:10:12.000 122 33850.38 261.92 17100.30 88888.00 2019-05-02 11:10:13.000 122 33850.32 261.92 17100.29 88888.00 2019-05-02 11:10:14.000 122 33850.29 261.92 17100.28 88888.00 2019-05-02 11:10:15.000 122 33850.32 261.94 17100.26 37925.05 2019-05-02 11:10:16.000 122 33850.30 261.94 17100.25 88888.00 2019-05-02 11:10:17.000 122 33850.34 261.93 17100.24 88888.00 2019-05-02 11:10:18.000 122 33850.38 261.92 17100.25 88888.00 2019-05-02 11:10:19.000 122 33850.40 261.92 17100.31 88888.00 2019-05-02 11:10:20.000 122 33850.35 261.90 17100.29 37925.08 2019-05-02 11:10:21.000 122 33850.34 261.88 17100.27 88888.00 2019-05-02 11:10:22.000 122 33850.37 261.90 17100.25 88888.00 2019-05-02 11:10:23.000 122 33850.32 261.89 17100.26 88888.00 2019-05-02 11:10:24.000 122 33850.32 261.85 17100.28 88888.00 2019-05-02 11:10:25.000 122 33850.33 261.83 17100.27 37925.09 2019-05-02 11:10:26.000 122 33850.34 261.81 17100.25 88888.00 2019-05-02 11:10:27.000 122 33850.34 261.83 17100.23 88888.00 2019-05-02 11:10:28.000 122 33850.40 261.85 17100.22 88888.00 2019-05-02 11:10:29.000 122 33850.41 261.83 17100.20 88888.00 2019-05-02 11:10:30.000 122 33850.43 261.79 17100.20 37925.02 2019-05-02 11:10:31.000 122 33850.43 261.81 17100.19 88888.00 2019-05-02 11:10:32.000 122 33850.44 261.78 17100.22 88888.00 2019-05-02 11:10:33.000 122 33850.46 261.78 17100.23 88888.00 2019-05-02 11:10:34.000 122 33850.45 261.78 17100.26 88888.00 2019-05-02 11:10:35.000 122 33850.44 261.76 17100.27 37925.09 2019-05-02 11:10:36.000 122 33850.47 261.79 17100.25 88888.00 2019-05-02 11:10:37.000 122 33850.48 261.80 17100.26 88888.00 2019-05-02 11:10:38.000 122 33850.46 261.81 17100.26 88888.00 2019-05-02 11:10:39.000 122 33850.46 261.81 17100.28 88888.00 2019-05-02 11:10:40.000 122 33850.47 261.87 17100.29 37925.11 2019-05-02 11:10:41.000 122 33850.46 261.85 17100.28 88888.00 2019-05-02 11:10:42.000 122 33850.49 261.84 17100.30 88888.00 2019-05-02 11:10:43.000 122 33850.47 261.83 17100.24 88888.00 2019-05-02 11:10:44.000 122 33850.45 261.84 17100.27 88888.00 2019-05-02 11:10:45.000 122 33850.45 261.80 17100.30 37925.14 2019-05-02 11:10:46.000 122 33850.47 261.74 17100.28 88888.00 2019-05-02 11:10:47.000 122 33850.51 261.77 17100.28 88888.00 2019-05-02 11:10:48.000 122 33850.48 261.77 17100.28 88888.00 2019-05-02 11:10:49.000 122 33850.49 261.77 17100.25 88888.00 2019-05-02 11:10:50.000 122 33850.50 261.83 17100.24 37925.12 2019-05-02 11:10:51.000 122 33850.49 261.79 17100.25 88888.00 2019-05-02 11:10:52.000 122 33850.50 261.79 17100.24 88888.00 2019-05-02 11:10:53.000 122 33850.52 261.75 17100.26 88888.00 2019-05-02 11:10:54.000 122 33850.53 261.71 17100.28 88888.00 2019-05-02 11:10:55.000 122 33850.52 261.74 17100.33 37925.11 2019-05-02 11:10:56.000 122 33850.53 261.73 17100.32 88888.00 2019-05-02 11:10:57.000 122 33850.55 261.70 17100.30 88888.00 2019-05-02 11:10:58.000 122 33850.53 261.67 17100.28 88888.00 2019-05-02 11:10:59.000 122 33850.52 261.71 17100.27 88888.00 2019-05-02 11:11:00.000 122 33850.54 261.74 17100.30 37925.19 2019-05-02 11:11:01.000 122 33850.54 261.73 17100.28 88888.00 2019-05-02 11:11:02.000 122 33850.54 261.74 17100.29 88888.00 2019-05-02 11:11:03.000 122 33850.54 261.72 17100.27 88888.00 2019-05-02 11:11:04.000 122 33850.53 261.70 17100.26 88888.00 2019-05-02 11:11:05.000 122 33850.54 261.73 17100.28 37925.20 2019-05-02 11:11:06.000 122 33850.55 261.75 17100.27 88888.00 2019-05-02 11:11:07.000 122 33850.55 261.70 17100.28 88888.00 2019-05-02 11:11:08.000 122 33850.56 261.71 17100.31 88888.00 2019-05-02 11:11:09.000 122 33850.60 261.71 17100.32 88888.00 2019-05-02 11:11:10.000 122 33850.59 261.71 17100.34 37925.17 2019-05-02 11:11:11.000 122 33850.58 261.72 17100.41 88888.00 2019-05-02 11:11:12.000 122 33850.58 261.76 17100.39 88888.00 2019-05-02 11:11:13.000 122 33850.55 261.76 17100.35 88888.00 2019-05-02 11:11:14.000 122 33850.52 261.72 17100.34 88888.00 2019-05-02 11:11:15.000 122 33850.56 261.71 17100.39 37925.22 2019-05-02 11:11:16.000 122 33850.59 261.74 17100.35 88888.00 2019-05-02 11:11:17.000 122 33850.62 261.70 17100.34 88888.00 2019-05-02 11:11:18.000 122 33850.60 261.72 17100.36 88888.00 2019-05-02 11:11:19.000 122 33850.59 261.67 17100.35 88888.00 2019-05-02 11:11:20.000 122 33850.58 261.63 17100.33 37925.26 2019-05-02 11:11:21.000 122 33850.56 261.67 17100.33 88888.00 2019-05-02 11:11:22.000 122 33850.56 261.66 17100.34 88888.00 2019-05-02 11:11:23.000 122 33850.58 261.67 17100.34 88888.00 2019-05-02 11:11:24.000 122 33850.55 261.69 17100.38 88888.00 2019-05-02 11:11:25.000 122 33850.52 261.67 17100.35 37925.31 2019-05-02 11:11:26.000 122 33850.53 261.59 17100.30 88888.00 2019-05-02 11:11:27.000 122 33850.54 261.57 17100.29 88888.00 2019-05-02 11:11:28.000 122 33850.52 261.62 17100.34 88888.00 2019-05-02 11:11:29.000 122 33850.53 261.69 17100.36 88888.00 2019-05-02 11:11:30.000 122 33850.53 261.65 17100.34 37925.24 2019-05-02 11:11:31.000 122 33850.53 261.69 17100.39 88888.00 2019-05-02 11:11:32.000 122 33850.50 261.70 17100.41 88888.00 2019-05-02 11:11:33.000 122 33850.49 261.65 17100.40 88888.00 2019-05-02 11:11:34.000 122 33850.47 261.63 17100.38 88888.00 2019-05-02 11:11:35.000 122 33850.46 261.67 17100.40 37925.20 2019-05-02 11:11:36.000 122 33850.44 261.70 17100.40 88888.00 2019-05-02 11:11:37.000 122 33850.39 261.71 17100.40 88888.00 2019-05-02 11:11:38.000 122 33850.38 261.71 17100.39 88888.00 2019-05-02 11:11:39.000 122 33850.37 261.70 17100.38 88888.00 2019-05-02 11:11:40.000 122 33850.35 261.72 17100.45 37925.08 2019-05-02 11:11:41.000 122 33850.32 261.72 17100.46 88888.00 2019-05-02 11:11:42.000 122 33850.30 261.72 17100.46 88888.00 2019-05-02 11:11:43.000 122 33850.27 261.73 17100.44 88888.00 2019-05-02 11:11:44.000 122 33850.21 261.70 17100.45 88888.00 2019-05-02 11:11:45.000 122 33850.20 261.70 17100.48 37925.00 2019-05-02 11:11:46.000 122 33850.22 261.68 17100.45 88888.00 2019-05-02 11:11:47.000 122 33850.21 261.68 17100.47 88888.00 2019-05-02 11:11:48.000 122 33850.20 261.69 17100.48 88888.00 2019-05-02 11:11:49.000 122 33850.21 261.74 17100.48 88888.00 2019-05-02 11:11:50.000 122 33850.20 261.74 17100.45 37924.95 2019-05-02 11:11:51.000 122 33850.18 261.72 17100.49 88888.00 2019-05-02 11:11:52.000 122 33850.17 261.72 17100.47 88888.00 2019-05-02 11:11:53.000 122 33850.18 261.73 17100.49 88888.00 2019-05-02 11:11:54.000 122 33850.21 261.74 17100.48 88888.00 2019-05-02 11:11:55.000 122 33850.20 261.73 17100.45 37924.88 2019-05-02 11:11:56.000 122 33850.14 261.71 17100.45 88888.00 2019-05-02 11:11:57.000 122 33850.10 261.75 17100.44 88888.00 2019-05-02 11:11:58.000 122 33850.12 261.78 17100.49 88888.00 2019-05-02 11:11:59.000 122 33850.12 261.77 17100.53 88888.00 2019-05-02 11:12:00.000 122 33850.09 261.78 17100.50 37924.94 2019-05-02 11:12:01.000 122 33850.07 261.80 17100.54 88888.00 2019-05-02 11:12:02.000 122 33850.07 261.79 17100.50 88888.00 2019-05-02 11:12:03.000 122 33850.04 261.78 17100.47 88888.00 2019-05-02 11:12:04.000 122 33850.01 261.78 17100.53 88888.00 2019-05-02 11:12:05.000 122 33849.99 261.77 17100.50 37924.87 2019-05-02 11:12:06.000 122 33849.99 261.77 17100.46 88888.00 2019-05-02 11:12:07.000 122 33849.98 261.76 17100.50 88888.00 2019-05-02 11:12:08.000 122 33849.97 261.76 17100.48 88888.00 2019-05-02 11:12:09.000 122 33849.98 261.78 17100.47 88888.00 2019-05-02 11:12:10.000 122 33849.99 261.79 17100.44 37924.83 2019-05-02 11:12:11.000 122 33849.98 261.80 17100.44 88888.00 2019-05-02 11:12:12.000 122 33849.96 261.80 17100.45 88888.00 2019-05-02 11:12:13.000 122 33849.93 261.84 17100.45 88888.00 2019-05-02 11:12:14.000 122 33849.91 261.83 17100.46 88888.00 2019-05-02 11:12:15.000 122 33849.93 261.83 17100.51 37924.74 2019-05-02 11:12:16.000 122 33849.94 261.86 17100.50 88888.00 2019-05-02 11:12:17.000 122 33849.96 261.84 17100.50 88888.00 2019-05-02 11:12:18.000 122 33849.94 261.81 17100.51 88888.00 2019-05-02 11:12:19.000 122 33849.95 261.76 17100.48 88888.00 2019-05-02 11:12:20.000 122 33850.01 261.77 17100.48 37924.81 2019-05-02 11:12:21.000 122 33850.00 261.77 17100.54 88888.00 2019-05-02 11:12:22.000 122 33849.94 261.75 17100.51 88888.00 2019-05-02 11:12:23.000 122 33849.94 261.79 17100.49 88888.00 2019-05-02 11:12:24.000 122 33849.96 261.79 17100.51 88888.00 2019-05-02 11:12:25.000 122 33849.98 261.80 17100.52 37924.88 2019-05-02 11:12:26.000 122 33850.00 261.82 17100.56 88888.00 2019-05-02 11:12:27.000 122 33850.02 261.80 17100.50 88888.00 2019-05-02 11:12:28.000 122 33850.05 261.80 17100.48 88888.00 2019-05-02 11:12:29.000 122 33850.01 261.79 17100.51 88888.00 2019-05-02 11:12:30.000 122 33850.06 261.81 17100.49 37924.94 2019-05-02 11:12:31.000 122 33850.06 261.82 17100.50 88888.00 2019-05-02 11:12:32.000 122 33850.08 261.83 17100.51 88888.00 2019-05-02 11:12:33.000 122 33850.12 261.86 17100.58 88888.00 2019-05-02 11:12:34.000 122 33850.10 261.87 17100.55 88888.00 2019-05-02 11:12:35.000 122 33850.08 261.84 17100.53 37924.87 2019-05-02 11:12:36.000 122 33850.10 261.85 17100.54 88888.00 2019-05-02 11:12:37.000 122 33850.11 261.88 17100.56 88888.00 2019-05-02 11:12:38.000 122 33850.10 261.87 17100.55 88888.00 2019-05-02 11:12:39.000 122 33850.15 261.87 17100.57 88888.00 2019-05-02 11:12:40.000 122 33850.11 261.87 17100.54 37924.94 2019-05-02 11:12:41.000 122 33850.10 261.91 17100.51 88888.00 2019-05-02 11:12:42.000 122 33850.13 261.92 17100.52 88888.00 2019-05-02 11:12:43.000 122 33850.15 261.92 17100.54 88888.00 2019-05-02 11:12:44.000 122 33850.16 261.90 17100.56 88888.00 2019-05-02 11:12:45.000 122 33850.15 261.93 17100.63 37925.05 2019-05-02 11:12:46.000 122 33850.14 261.90 17100.59 88888.00 2019-05-02 11:12:47.000 122 33850.12 261.93 17100.58 88888.00 2019-05-02 11:12:48.000 122 33850.09 261.92 17100.61 88888.00 2019-05-02 11:12:49.000 122 33850.10 261.90 17100.64 88888.00 2019-05-02 11:12:50.000 122 33850.12 261.91 17100.62 37925.03 2019-05-02 11:12:51.000 122 33850.13 261.93 17100.62 88888.00 2019-05-02 11:12:52.000 122 33850.12 262.00 17100.61 88888.00 2019-05-02 11:12:53.000 122 33850.14 261.93 17100.60 88888.00 2019-05-02 11:12:54.000 122 33850.17 261.90 17100.56 88888.00 2019-05-02 11:12:55.000 122 33850.17 261.85 17100.56 37925.05 2019-05-02 11:12:56.000 122 33850.13 261.82 17100.59 88888.00 2019-05-02 11:12:57.000 122 33850.18 261.83 17100.55 88888.00 2019-05-02 11:12:58.000 122 33850.21 261.83 17100.56 88888.00 2019-05-02 11:12:59.000 122 33850.18 261.85 17100.57 88888.00 2019-05-02 11:13:00.000 122 33850.21 261.94 17100.60 37925.05 2019-05-02 11:13:01.000 122 33850.23 261.95 17100.61 88888.00 2019-05-02 11:13:02.000 122 33850.20 261.88 17100.59 88888.00 2019-05-02 11:13:03.000 122 33850.19 261.90 17100.55 88888.00 2019-05-02 11:13:04.000 122 33850.22 261.92 17100.57 88888.00 2019-05-02 11:13:05.000 122 33850.21 261.94 17100.63 37925.04 2019-05-02 11:13:06.000 122 33850.23 261.94 17100.60 88888.00 2019-05-02 11:13:07.000 122 33850.23 261.91 17100.58 88888.00 2019-05-02 11:13:08.000 122 33850.26 261.92 17100.59 88888.00 2019-05-02 11:13:09.000 122 33850.31 261.91 17100.62 88888.00 2019-05-02 11:13:10.000 122 33850.28 261.93 17100.61 37925.12 2019-05-02 11:13:11.000 122 33850.27 261.89 17100.61 88888.00 2019-05-02 11:13:12.000 122 33850.25 261.89 17100.63 88888.00 2019-05-02 11:13:13.000 122 33850.27 261.89 17100.59 88888.00 2019-05-02 11:13:14.000 122 33850.29 261.88 17100.61 88888.00 2019-05-02 11:13:15.000 122 33850.23 261.84 17100.65 37925.18 2019-05-02 11:13:16.000 122 33850.26 261.87 17100.68 88888.00 2019-05-02 11:13:17.000 122 33850.29 261.92 17100.70 88888.00 2019-05-02 11:13:18.000 122 33850.29 261.92 17100.67 88888.00 2019-05-02 11:13:19.000 122 33850.28 261.90 17100.65 88888.00 2019-05-02 11:13:20.000 122 33850.30 261.92 17100.67 37925.18 2019-05-02 11:13:21.000 122 33850.36 261.92 17100.65 88888.00 2019-05-02 11:13:22.000 122 33850.38 261.92 17100.66 88888.00 2019-05-02 11:13:23.000 122 33850.39 261.92 17100.67 88888.00 2019-05-02 11:13:24.000 122 33850.41 261.95 17100.67 88888.00 2019-05-02 11:13:25.000 122 33850.37 261.90 17100.66 37925.22 2019-05-02 11:13:26.000 122 33850.35 261.88 17100.70 88888.00 2019-05-02 11:13:27.000 122 33850.36 261.91 17100.66 88888.00 2019-05-02 11:13:28.000 122 33850.37 261.95 17100.61 88888.00 2019-05-02 11:13:29.000 122 33850.40 261.92 17100.62 88888.00 2019-05-02 11:13:30.000 122 33850.42 261.90 17100.62 37925.23 2019-05-02 11:13:31.000 122 33850.44 261.91 17100.67 88888.00 2019-05-02 11:13:32.000 122 33850.47 261.89 17100.69 88888.00 2019-05-02 11:13:33.000 122 33850.50 261.86 17100.66 88888.00 2019-05-02 11:13:34.000 122 33850.49 261.90 17100.67 88888.00 2019-05-02 11:13:35.000 122 33850.53 261.91 17100.67 37925.22 2019-05-02 11:13:36.000 122 33850.51 261.95 17100.64 88888.00 2019-05-02 11:13:37.000 122 33850.48 261.98 17100.63 88888.00 2019-05-02 11:13:38.000 122 33850.47 261.99 17100.67 88888.00 2019-05-02 11:13:39.000 122 33850.51 262.01 17100.73 88888.00 2019-05-02 11:13:40.000 122 33850.49 261.96 17100.71 37925.30 2019-05-02 11:13:41.000 122 33850.55 261.99 17100.67 88888.00 2019-05-02 11:13:42.000 122 33850.52 262.00 17100.63 88888.00 2019-05-02 11:13:43.000 122 33850.54 261.97 17100.67 88888.00 2019-05-02 11:13:44.000 122 33850.54 261.97 17100.66 88888.00 2019-05-02 11:13:45.000 122 33850.52 262.00 17100.62 37925.44 2019-05-02 11:13:46.000 122 33850.51 261.99 17100.61 88888.00 2019-05-02 11:13:47.000 122 33850.53 262.00 17100.65 88888.00 2019-05-02 11:13:48.000 122 33850.55 262.00 17100.68 88888.00 2019-05-02 11:13:49.000 122 33850.51 262.00 17100.65 88888.00 2019-05-02 11:13:50.000 122 33850.55 261.99 17100.67 37925.36 2019-05-02 11:13:51.000 122 33850.54 261.98 17100.68 88888.00 2019-05-02 11:13:52.000 122 33850.53 261.93 17100.67 88888.00 2019-05-02 11:13:53.000 122 33850.56 261.90 17100.68 88888.00 2019-05-02 11:13:54.000 122 33850.57 261.90 17100.71 88888.00 2019-05-02 11:13:55.000 122 33850.59 261.92 17100.72 37925.50 2019-05-02 11:13:56.000 122 33850.58 261.92 17100.68 88888.00 2019-05-02 11:13:57.000 122 33850.60 261.91 17100.67 88888.00 2019-05-02 11:13:58.000 122 33850.62 261.88 17100.72 88888.00 2019-05-02 11:13:59.000 122 33850.61 261.93 17100.67 88888.00 2019-05-02 11:14:00.000 122 33850.61 261.93 17100.64 37925.42 2019-05-02 11:14:01.000 122 33850.60 261.95 17100.65 88888.00 2019-05-02 11:14:02.000 122 33850.56 261.98 17100.67 88888.00 2019-05-02 11:14:03.000 122 33850.57 262.02 17100.67 88888.00 2019-05-02 11:14:04.000 122 33850.61 262.01 17100.63 88888.00 2019-05-02 11:14:05.000 122 33850.66 261.99 17100.69 37925.51 2019-05-02 11:14:06.000 122 33850.65 262.00 17100.70 88888.00 2019-05-02 11:14:07.000 122 33850.62 262.01 17100.69 88888.00 2019-05-02 11:14:08.000 122 33850.65 262.00 17100.69 88888.00 2019-05-02 11:14:09.000 122 33850.64 261.99 17100.71 88888.00 2019-05-02 11:14:10.000 122 33850.64 261.99 17100.68 37925.53 2019-05-02 11:14:11.000 122 33850.63 261.96 17100.73 88888.00 2019-05-02 11:14:12.000 122 33850.62 261.94 17100.73 88888.00 2019-05-02 11:14:13.000 122 33850.62 261.93 17100.71 88888.00 2019-05-02 11:14:14.000 122 33850.67 261.92 17100.72 88888.00 2019-05-02 11:14:15.000 122 33850.65 261.93 17100.73 37925.45 2019-05-02 11:14:16.000 122 33850.64 261.94 17100.71 88888.00 2019-05-02 11:14:17.000 122 33850.62 261.98 17100.65 88888.00 2019-05-02 11:14:18.000 122 33850.62 261.95 17100.67 88888.00 2019-05-02 11:14:19.000 122 33850.61 261.96 17100.67 88888.00 2019-05-02 11:14:20.000 122 33850.62 262.00 17100.73 37925.43 2019-05-02 11:14:21.000 122 33850.66 262.02 17100.70 88888.00 2019-05-02 11:14:22.000 122 33850.67 262.02 17100.67 88888.00 2019-05-02 11:14:23.000 122 33850.67 262.02 17100.72 88888.00 2019-05-02 11:14:24.000 122 33850.70 262.00 17100.70 88888.00 2019-05-02 11:14:25.000 122 33850.71 262.02 17100.70 37925.49 2019-05-02 11:14:26.000 122 33850.67 261.98 17100.69 88888.00 2019-05-02 11:14:27.000 122 33850.73 262.02 17100.70 88888.00 2019-05-02 11:14:28.000 122 33850.73 262.00 17100.72 88888.00 2019-05-02 11:14:29.000 122 33850.73 261.98 17100.69 88888.00 2019-05-02 11:14:30.000 122 33850.73 262.03 17100.70 37925.57 2019-05-02 11:14:31.000 122 33850.71 262.06 17100.67 88888.00 2019-05-02 11:14:32.000 122 33850.72 262.07 17100.69 88888.00 2019-05-02 11:14:33.000 122 33850.75 262.08 17100.69 88888.00 2019-05-02 11:14:34.000 122 33850.78 262.10 17100.70 88888.00 2019-05-02 11:14:35.000 122 33850.77 262.10 17100.65 37925.64 2019-05-02 11:14:36.000 122 33850.74 262.12 17100.67 88888.00 2019-05-02 11:14:37.000 122 33850.77 262.10 17100.67 88888.00 2019-05-02 11:14:38.000 122 33850.76 262.08 17100.68 88888.00 2019-05-02 11:14:39.000 122 33850.78 262.09 17100.67 88888.00 2019-05-02 11:14:40.000 122 33850.76 262.06 17100.70 37925.67 2019-05-02 11:14:41.000 122 33850.76 262.03 17100.69 88888.00 2019-05-02 11:14:42.000 122 33850.79 262.05 17100.65 88888.00 2019-05-02 11:14:43.000 122 33850.76 262.06 17100.65 88888.00 2019-05-02 11:14:44.000 122 33850.79 262.09 17100.71 88888.00 2019-05-02 11:14:45.000 122 33850.81 262.08 17100.70 37925.68 2019-05-02 11:14:46.000 122 33850.79 262.08 17100.72 88888.00 2019-05-02 11:14:47.000 122 33850.80 262.10 17100.75 88888.00 2019-05-02 11:14:48.000 122 33850.83 262.12 17100.78 88888.00 2019-05-02 11:14:49.000 122 33850.87 262.11 17100.74 88888.00 2019-05-02 11:14:50.000 122 33850.88 262.13 17100.72 37925.67 2019-05-02 11:14:51.000 122 33850.87 262.14 17100.69 88888.00 2019-05-02 11:14:52.000 122 33850.90 262.08 17100.69 88888.00 2019-05-02 11:14:53.000 122 33850.84 262.06 17100.70 88888.00 2019-05-02 11:14:54.000 122 33850.85 262.07 17100.73 88888.00 2019-05-02 11:14:55.000 122 33850.89 262.08 17100.74 37925.81 2019-05-02 11:14:56.000 122 33850.93 262.07 17100.76 88888.00 2019-05-02 11:14:57.000 122 33850.92 262.05 17100.73 88888.00 2019-05-02 11:14:58.000 122 33850.92 262.06 17100.75 88888.00 2019-05-02 11:14:59.000 122 33850.93 262.03 17100.74 88888.00 2019-05-02 11:15:00.000 122 33850.94 262.04 17100.74 37925.76 2019-05-02 11:15:01.000 122 33850.97 262.06 17100.76 88888.00 2019-05-02 11:15:02.000 122 33850.99 262.04 17100.78 88888.00 2019-05-02 11:15:03.000 122 33851.03 262.03 17100.76 88888.00 2019-05-02 11:15:04.000 122 33851.04 262.05 17100.74 88888.00 2019-05-02 11:15:05.000 122 33851.07 262.08 17100.75 37925.82 2019-05-02 11:15:06.000 122 33851.04 262.02 17100.74 88888.00 2019-05-02 11:15:07.000 122 33851.07 262.06 17100.76 88888.00 2019-05-02 11:15:08.000 122 33851.06 262.08 17100.74 88888.00 2019-05-02 11:15:09.000 122 33851.06 262.03 17100.69 88888.00 2019-05-02 11:15:10.000 122 33851.06 262.03 17100.71 37925.81 2019-05-02 11:15:11.000 122 33851.06 262.04 17100.74 88888.00 2019-05-02 11:15:12.000 122 33851.09 262.01 17100.71 88888.00 2019-05-02 11:15:13.000 122 33851.11 262.02 17100.71 88888.00 2019-05-02 11:15:14.000 122 33851.06 262.05 17100.74 88888.00 2019-05-02 11:15:15.000 122 33851.10 262.06 17100.76 37925.92 2019-05-02 11:15:16.000 122 33851.17 262.08 17100.73 88888.00 2019-05-02 11:15:17.000 122 33851.19 262.09 17100.79 88888.00 2019-05-02 11:15:18.000 122 33851.17 262.09 17100.82 88888.00 2019-05-02 11:15:19.000 122 33851.20 262.09 17100.79 88888.00 2019-05-02 11:15:20.000 122 33851.24 262.15 17100.79 37926.04 2019-05-02 11:15:21.000 122 33851.30 262.20 17100.83 88888.00 2019-05-02 11:15:22.000 122 33851.30 262.13 17100.80 88888.00 2019-05-02 11:15:23.000 122 33851.28 262.04 17100.80 88888.00 2019-05-02 11:15:24.000 122 33851.20 262.00 17100.79 88888.00 2019-05-02 11:15:25.000 122 33851.26 262.01 17100.78 37926.09 2019-05-02 11:15:26.000 122 33851.25 262.00 17100.80 88888.00 2019-05-02 11:15:27.000 122 33851.23 261.99 17100.79 88888.00 2019-05-02 11:15:28.000 122 33851.23 261.98 17100.76 88888.00 2019-05-02 11:15:29.000 122 33851.29 262.01 17100.76 88888.00 2019-05-02 11:15:30.000 122 33851.29 262.02 17100.74 37926.07 2019-05-02 11:15:31.000 122 33851.32 262.05 17100.78 88888.00 2019-05-02 11:15:32.000 122 33851.33 262.07 17100.83 88888.00 2019-05-02 11:15:33.000 122 33851.32 262.09 17100.77 88888.00 2019-05-02 11:15:34.000 122 33851.32 262.07 17100.77 88888.00 2019-05-02 11:15:35.000 122 33851.35 262.05 17100.78 37926.10 2019-05-02 11:15:36.000 122 33851.34 262.04 17100.80 88888.00 2019-05-02 11:15:37.000 122 33851.32 262.07 17100.80 88888.00 2019-05-02 11:15:38.000 122 33851.33 262.05 17100.78 88888.00 2019-05-02 11:15:39.000 122 33851.36 262.03 17100.78 88888.00 2019-05-02 11:15:40.000 122 33851.36 262.00 17100.78 37926.14 2019-05-02 11:15:41.000 122 33851.36 261.95 17100.78 88888.00 2019-05-02 11:15:42.000 122 33851.40 261.98 17100.78 88888.00 2019-05-02 11:15:43.000 122 33851.42 261.98 17100.82 88888.00 2019-05-02 11:15:44.000 122 33851.40 261.97 17100.81 88888.00 2019-05-02 11:15:45.000 122 33851.39 262.02 17100.82 37926.24 2019-05-02 11:15:46.000 122 33851.42 262.01 17100.84 88888.00 2019-05-02 11:15:47.000 122 33851.40 262.01 17100.85 88888.00 2019-05-02 11:15:48.000 122 33851.44 261.97 17100.83 88888.00 2019-05-02 11:15:49.000 122 33851.44 261.96 17100.83 88888.00 2019-05-02 11:15:50.000 122 33851.41 262.00 17100.84 37926.25 2019-05-02 11:15:51.000 122 33851.41 262.01 17100.85 88888.00 2019-05-02 11:15:52.000 122 33851.39 262.01 17100.85 88888.00 2019-05-02 11:15:53.000 122 33851.40 261.99 17100.87 88888.00 2019-05-02 11:15:54.000 122 33851.39 262.04 17100.83 88888.00 2019-05-02 11:15:55.000 122 33851.45 262.08 17100.82 37926.28 2019-05-02 11:15:56.000 122 33851.43 262.06 17100.78 88888.00 2019-05-02 11:15:57.000 122 33851.47 262.08 17100.82 88888.00 2019-05-02 11:15:58.000 122 33851.47 262.04 17100.85 88888.00 2019-05-02 11:15:59.000 122 33851.49 262.03 17100.83 88888.00 2019-05-02 11:16:00.000 122 33851.45 262.07 17100.84 37926.30 2019-05-02 11:16:01.000 122 33851.42 262.05 17100.82 88888.00 2019-05-02 11:16:02.000 122 33851.47 262.06 17100.84 88888.00 2019-05-02 11:16:03.000 122 33851.41 262.03 17100.81 88888.00 2019-05-02 11:16:04.000 122 33851.38 262.04 17100.80 88888.00 2019-05-02 11:16:05.000 122 33851.39 262.00 17100.80 37926.22 2019-05-02 11:16:06.000 122 33851.42 262.00 17100.83 88888.00 2019-05-02 11:16:07.000 122 33851.36 262.03 17100.78 88888.00 2019-05-02 11:16:08.000 122 33851.37 262.05 17100.77 88888.00 2019-05-02 11:16:09.000 122 33851.37 262.05 17100.76 88888.00 2019-05-02 11:16:10.000 122 33851.38 262.03 17100.78 37926.27 2019-05-02 11:16:11.000 122 33851.38 262.00 17100.80 88888.00 2019-05-02 11:16:12.000 122 33851.36 262.00 17100.78 88888.00 2019-05-02 11:16:13.000 122 33851.36 262.02 17100.79 88888.00 2019-05-02 11:16:14.000 122 33851.34 262.01 17100.78 88888.00 2019-05-02 11:16:15.000 122 33851.34 262.02 17100.77 37926.27 2019-05-02 11:16:16.000 122 33851.36 262.04 17100.80 88888.00 2019-05-02 11:16:17.000 122 33851.34 262.07 17100.84 88888.00 2019-05-02 11:16:18.000 122 33851.37 262.10 17100.87 88888.00 2019-05-02 11:16:19.000 122 33851.40 262.09 17100.82 88888.00 2019-05-02 11:16:20.000 122 33851.41 262.09 17100.82 37926.34 2019-05-02 11:16:21.000 122 33851.40 262.09 17100.79 88888.00 2019-05-02 11:16:22.000 122 33851.41 262.12 17100.85 88888.00 2019-05-02 11:16:23.000 122 33851.42 262.11 17100.88 88888.00 2019-05-02 11:16:24.000 122 33851.42 262.10 17100.88 88888.00 2019-05-02 11:16:25.000 122 33851.43 262.08 17100.84 37926.35 2019-05-02 11:16:26.000 122 33851.40 262.06 17100.84 88888.00 2019-05-02 11:16:27.000 122 33851.40 262.05 17100.84 88888.00 2019-05-02 11:16:28.000 122 33851.39 262.08 17100.84 88888.00 2019-05-02 11:16:29.000 122 33851.45 262.09 17100.84 88888.00 2019-05-02 11:16:30.000 122 33851.47 262.07 17100.85 37926.38 2019-05-02 11:16:31.000 122 33851.47 262.07 17100.87 88888.00 2019-05-02 11:16:32.000 122 33851.43 262.04 17100.85 88888.00 2019-05-02 11:16:33.000 122 33851.41 262.04 17100.88 88888.00 2019-05-02 11:16:34.000 122 33851.43 262.07 17100.92 88888.00 2019-05-02 11:16:35.000 122 33851.48 262.06 17100.92 37926.33 2019-05-02 11:16:36.000 122 33851.42 262.06 17100.90 88888.00 2019-05-02 11:16:37.000 122 33851.49 262.05 17100.89 88888.00 2019-05-02 11:16:38.000 122 33851.51 262.06 17100.86 88888.00 2019-05-02 11:16:39.000 122 33851.51 262.09 17100.86 88888.00 2019-05-02 11:16:40.000 122 33851.53 262.07 17100.89 37926.44 2019-05-02 11:16:41.000 122 33851.55 262.05 17100.89 88888.00 2019-05-02 11:16:42.000 122 33851.56 262.08 17100.87 88888.00 2019-05-02 11:16:43.000 122 33851.57 262.10 17100.88 88888.00 2019-05-02 11:16:44.000 122 33851.59 262.14 17100.90 88888.00 2019-05-02 11:16:45.000 122 33851.56 262.15 17100.91 37926.47 2019-05-02 11:16:46.000 122 33851.56 262.13 17100.89 88888.00 2019-05-02 11:16:47.000 122 33851.61 262.15 17100.90 88888.00 2019-05-02 11:16:48.000 122 33851.63 262.15 17100.93 88888.00 2019-05-02 11:16:49.000 122 33851.59 262.17 17100.92 88888.00 2019-05-02 11:16:50.000 122 33851.59 262.16 17100.90 37926.41 2019-05-02 11:16:51.000 122 33851.63 262.13 17100.92 88888.00 2019-05-02 11:16:52.000 122 33851.66 262.08 17100.94 88888.00 2019-05-02 11:16:53.000 122 33851.69 262.10 17100.95 88888.00 2019-05-02 11:16:54.000 122 33851.66 262.10 17100.89 88888.00 2019-05-02 11:16:55.000 122 33851.69 262.13 17100.96 37926.56 2019-05-02 11:16:56.000 122 33851.71 262.13 17100.94 88888.00 2019-05-02 11:16:57.000 122 33851.70 262.09 17100.95 88888.00 2019-05-02 11:16:58.000 122 33851.70 262.07 17100.93 88888.00 2019-05-02 11:16:59.000 122 33851.69 262.08 17100.93 88888.00 2019-05-02 11:17:00.000 122 33851.71 262.10 17100.91 37926.58 2019-05-02 11:17:01.000 122 33851.72 262.10 17100.94 88888.00 2019-05-02 11:17:02.000 122 33851.70 262.11 17100.97 88888.00 2019-05-02 11:17:03.000 122 33851.67 262.04 17100.97 88888.00 2019-05-02 11:17:04.000 122 33851.65 262.02 17100.97 88888.00 2019-05-02 11:17:05.000 122 33851.67 262.03 17100.98 37926.66 2019-05-02 11:17:06.000 122 33851.70 262.05 17100.92 88888.00 2019-05-02 11:17:07.000 122 33851.72 262.00 17100.91 88888.00 2019-05-02 11:17:08.000 122 33851.70 262.00 17100.95 88888.00 2019-05-02 11:17:09.000 122 33851.68 262.03 17100.98 88888.00 2019-05-02 11:17:10.000 122 33851.67 262.03 17101.01 37926.70 2019-05-02 11:17:11.000 122 33851.68 262.00 17101.01 88888.00 2019-05-02 11:17:12.000 122 33851.70 262.00 17100.96 88888.00 2019-05-02 11:17:13.000 122 33851.70 261.99 17101.00 88888.00 2019-05-02 11:17:14.000 122 33851.75 262.05 17100.97 88888.00 2019-05-02 11:17:15.000 122 33851.78 262.04 17100.97 37926.60 2019-05-02 11:17:16.000 122 33851.76 262.00 17100.97 88888.00 2019-05-02 11:17:17.000 122 33851.77 262.02 17100.96 88888.00 2019-05-02 11:17:18.000 122 33851.80 262.01 17100.97 88888.00 2019-05-02 11:17:19.000 122 33851.78 261.99 17100.98 88888.00 2019-05-02 11:17:20.000 122 33851.80 262.01 17101.01 37926.75 2019-05-02 11:17:21.000 122 33851.81 262.02 17100.98 88888.00 2019-05-02 11:17:22.000 122 33851.80 262.02 17100.99 88888.00 2019-05-02 11:17:23.000 122 33851.79 262.01 17100.99 88888.00 2019-05-02 11:17:24.000 122 33851.78 262.01 17101.04 88888.00 2019-05-02 11:17:25.000 122 33851.78 262.00 17101.05 37926.73 2019-05-02 11:17:26.000 122 33851.79 262.04 17101.03 88888.00 2019-05-02 11:17:27.000 122 33851.82 262.03 17101.02 88888.00 2019-05-02 11:17:28.000 122 33851.87 261.98 17101.02 88888.00 2019-05-02 11:17:29.000 122 33851.89 262.00 17101.02 88888.00 2019-05-02 11:17:30.000 122 33851.87 262.02 17101.03 37926.73 2019-05-02 11:17:31.000 122 33851.89 262.07 17101.01 88888.00 2019-05-02 11:17:32.000 122 33851.88 262.05 17101.04 88888.00 2019-05-02 11:17:33.000 122 33851.91 262.04 17101.05 88888.00 2019-05-02 11:17:34.000 122 33851.93 262.05 17101.08 88888.00 2019-05-02 11:17:35.000 122 33851.88 262.00 17101.09 37926.69 2019-05-02 11:17:36.000 122 33851.91 262.01 17101.05 88888.00 2019-05-02 11:17:37.000 122 33851.92 262.02 17101.00 88888.00 2019-05-02 11:17:38.000 122 33851.92 261.99 17101.01 88888.00 2019-05-02 11:17:39.000 122 33851.91 261.97 17101.04 88888.00 2019-05-02 11:17:40.000 122 33851.90 261.94 17101.08 37926.65 2019-05-02 11:17:41.000 122 33851.88 261.95 17101.09 88888.00 2019-05-02 11:17:42.000 122 33851.89 262.00 17101.06 88888.00 2019-05-02 11:17:43.000 122 33851.88 262.07 17101.08 88888.00 2019-05-02 11:17:44.000 122 33851.92 262.12 17101.07 88888.00 2019-05-02 11:17:45.000 122 33851.90 262.13 17101.04 37926.71 2019-05-02 11:17:46.000 122 33851.88 262.10 17101.02 88888.00 2019-05-02 11:17:47.000 122 33851.91 262.09 17101.00 88888.00 2019-05-02 11:17:48.000 122 33851.89 261.96 17101.00 88888.00 2019-05-02 11:17:49.000 122 33851.90 261.90 17101.04 88888.00 2019-05-02 11:17:50.000 122 33851.92 261.92 17101.05 37926.84 2019-05-02 11:17:51.000 122 33851.95 261.91 17101.05 88888.00 2019-05-02 11:17:52.000 122 33851.95 261.86 17101.03 88888.00 2019-05-02 11:17:53.000 122 33851.97 261.88 17101.03 88888.00 2019-05-02 11:17:54.000 122 33851.97 261.86 17101.04 88888.00 2019-05-02 11:17:55.000 122 33851.96 261.84 17101.06 37926.77 2019-05-02 11:17:56.000 122 33851.96 261.82 17101.04 88888.00 2019-05-02 11:17:57.000 122 33851.95 261.80 17101.05 88888.00 2019-05-02 11:17:58.000 122 33851.95 261.80 17101.05 88888.00 2019-05-02 11:17:59.000 122 33851.96 261.80 17101.06 88888.00 2019-05-02 11:18:00.000 122 33851.96 261.77 17101.04 37926.95 2019-05-02 11:18:01.000 122 33851.96 261.81 17101.05 88888.00 2019-05-02 11:18:02.000 122 33851.97 261.83 17101.06 88888.00 2019-05-02 11:18:03.000 122 33851.99 261.83 17101.08 88888.00 2019-05-02 11:18:04.000 122 33852.01 261.87 17101.08 88888.00 2019-05-02 11:18:05.000 122 33852.04 261.86 17101.11 37926.92 2019-05-02 11:18:06.000 122 33852.07 261.86 17101.11 88888.00 2019-05-02 11:18:07.000 122 33852.04 261.87 17101.08 88888.00 2019-05-02 11:18:08.000 122 33852.04 261.83 17101.10 88888.00 2019-05-02 11:18:09.000 122 33852.04 261.80 17101.11 88888.00 2019-05-02 11:18:10.000 122 33852.00 261.79 17101.07 37926.87 2019-05-02 11:18:11.000 122 33852.01 261.81 17101.03 88888.00 2019-05-02 11:18:12.000 122 33852.06 261.83 17101.04 88888.00 2019-05-02 11:18:13.000 122 33852.05 261.81 17101.04 88888.00 2019-05-02 11:18:14.000 122 33852.04 261.75 17101.02 88888.00 2019-05-02 11:18:15.000 122 33852.04 261.80 17101.06 37926.86 2019-05-02 11:18:16.000 122 33852.06 261.84 17101.12 88888.00 2019-05-02 11:18:17.000 122 33852.10 261.82 17101.09 88888.00 2019-05-02 11:18:18.000 122 33852.09 261.85 17101.09 88888.00 2019-05-02 11:18:19.000 122 33852.14 261.86 17101.09 88888.00 2019-05-02 11:18:20.000 122 33852.15 261.82 17101.09 37926.88 2019-05-02 11:18:21.000 122 33852.13 261.80 17101.08 88888.00 2019-05-02 11:18:22.000 122 33852.07 261.82 17101.04 88888.00 2019-05-02 11:18:23.000 122 33852.07 261.79 17101.07 88888.00 2019-05-02 11:18:24.000 122 33852.05 261.83 17101.09 88888.00 2019-05-02 11:18:25.000 122 33852.06 261.82 17101.08 37926.97 2019-05-02 11:18:26.000 122 33852.04 261.79 17101.10 88888.00 2019-05-02 11:18:27.000 122 33852.04 261.81 17101.13 88888.00 2019-05-02 11:18:28.000 122 33852.06 261.81 17101.16 88888.00 2019-05-02 11:18:29.000 122 33852.07 261.83 17101.14 88888.00 2019-05-02 11:18:30.000 122 33852.10 261.81 17101.11 37926.84 2019-05-02 11:18:31.000 122 33852.07 261.77 17101.11 88888.00 2019-05-02 11:18:32.000 122 33852.03 261.77 17101.10 88888.00 2019-05-02 11:18:33.000 122 33852.03 261.77 17101.13 88888.00 2019-05-02 11:18:34.000 122 33852.07 261.72 17101.17 88888.00 2019-05-02 11:18:35.000 122 33852.01 261.72 17101.18 37926.88 2019-05-02 11:18:36.000 122 33852.02 261.76 17101.18 88888.00 2019-05-02 11:18:37.000 122 33852.01 261.79 17101.15 88888.00 2019-05-02 11:18:38.000 122 33851.98 261.76 17101.11 88888.00 2019-05-02 11:18:39.000 122 33852.01 261.80 17101.14 88888.00 2019-05-02 11:18:40.000 122 33852.04 261.79 17101.16 37927.00 2019-05-02 11:18:41.000 122 33852.04 261.79 17101.12 88888.00 2019-05-02 11:18:42.000 122 33851.99 261.80 17101.08 88888.00 2019-05-02 11:18:43.000 122 33852.04 261.80 17101.10 88888.00 2019-05-02 11:18:44.000 122 33852.07 261.84 17101.15 88888.00 2019-05-02 11:18:45.000 122 33852.10 261.79 17101.13 37926.95 2019-05-02 11:18:46.000 122 33852.14 261.77 17101.16 88888.00 2019-05-02 11:18:47.000 122 33852.16 261.77 17101.14 88888.00 2019-05-02 11:18:48.000 122 33852.14 261.72 17101.16 88888.00 2019-05-02 11:18:49.000 122 33852.17 261.73 17101.14 88888.00 2019-05-02 11:18:50.000 122 33852.17 261.76 17101.13 37927.00 2019-05-02 11:18:51.000 122 33852.16 261.78 17101.10 88888.00 2019-05-02 11:18:52.000 122 33852.16 261.78 17101.07 88888.00 2019-05-02 11:18:53.000 122 33852.17 261.77 17101.12 88888.00 2019-05-02 11:18:54.000 122 33852.18 261.77 17101.13 88888.00 2019-05-02 11:18:55.000 122 33852.18 261.78 17101.16 37927.12 2019-05-02 11:18:56.000 122 33852.18 261.78 17101.14 88888.00 2019-05-02 11:18:57.000 122 33852.19 261.79 17101.20 88888.00 2019-05-02 11:18:58.000 122 33852.20 261.75 17101.19 88888.00 2019-05-02 11:18:59.000 122 33852.21 261.75 17101.20 88888.00 2019-05-02 11:19:00.000 122 33852.22 261.72 17101.22 37927.08 2019-05-02 11:19:01.000 122 33852.17 261.71 17101.22 88888.00 2019-05-02 11:19:02.000 122 33852.12 261.72 17101.20 88888.00 2019-05-02 11:19:03.000 122 33852.11 261.70 17101.18 88888.00 2019-05-02 11:19:04.000 122 33852.09 261.66 17101.17 88888.00 2019-05-02 11:19:05.000 122 33852.13 261.63 17101.18 37927.01 2019-05-02 11:19:06.000 122 33852.11 261.61 17101.18 88888.00 2019-05-02 11:19:07.000 122 33852.09 261.62 17101.17 88888.00 2019-05-02 11:19:08.000 122 33852.11 261.67 17101.18 88888.00 2019-05-02 11:19:09.000 122 33852.11 261.64 17101.18 88888.00 2019-05-02 11:19:10.000 122 33852.10 261.66 17101.19 37927.09 2019-05-02 11:19:11.000 122 33852.14 261.69 17101.24 88888.00 2019-05-02 11:19:12.000 122 33852.15 261.67 17101.24 88888.00 2019-05-02 11:19:13.000 122 33852.18 261.69 17101.25 88888.00 2019-05-02 11:19:14.000 122 33852.18 261.71 17101.21 88888.00 2019-05-02 11:19:15.000 122 33852.21 261.72 17101.23 37927.08 2019-05-02 11:19:16.000 122 33852.21 261.69 17101.24 88888.00 2019-05-02 11:19:17.000 122 33852.19 261.74 17101.22 88888.00 2019-05-02 11:19:18.000 122 33852.23 261.74 17101.21 88888.00 2019-05-02 11:19:19.000 122 33852.23 261.76 17101.26 88888.00 2019-05-02 11:19:20.000 122 33852.21 261.76 17101.25 37927.16 2019-05-02 11:19:21.000 122 33852.22 261.74 17101.24 88888.00 2019-05-02 11:19:22.000 122 33852.24 261.73 17101.25 88888.00 2019-05-02 11:19:23.000 122 33852.26 261.72 17101.28 88888.00 2019-05-02 11:19:24.000 122 33852.26 261.72 17101.26 88888.00 2019-05-02 11:19:25.000 122 33852.27 261.69 17101.28 37927.17 2019-05-02 11:19:26.000 122 33852.28 261.69 17101.25 88888.00 2019-05-02 11:19:27.000 122 33852.27 261.68 17101.23 88888.00 2019-05-02 11:19:28.000 122 33852.28 261.66 17101.19 88888.00 2019-05-02 11:19:29.000 122 33852.29 261.68 17101.23 88888.00 2019-05-02 11:19:30.000 122 33852.28 261.68 17101.22 37927.29 2019-05-02 11:19:31.000 122 33852.29 261.72 17101.22 88888.00 2019-05-02 11:19:32.000 122 33852.27 261.75 17101.22 88888.00 2019-05-02 11:19:33.000 122 33852.23 261.68 17101.21 88888.00 2019-05-02 11:19:34.000 122 33852.21 261.69 17101.21 88888.00 2019-05-02 11:19:35.000 122 33852.21 261.71 17101.23 37927.26 2019-05-02 11:19:36.000 122 33852.21 261.75 17101.24 88888.00 2019-05-02 11:19:37.000 122 33852.24 261.80 17101.26 88888.00 2019-05-02 11:19:38.000 122 33852.20 261.77 17101.23 88888.00 2019-05-02 11:19:39.000 122 33852.23 261.76 17101.21 88888.00 2019-05-02 11:19:40.000 122 33852.23 261.79 17101.20 37927.22 2019-05-02 11:19:41.000 122 33852.21 261.82 17101.20 88888.00 2019-05-02 11:19:42.000 122 33852.20 261.83 17101.17 88888.00 2019-05-02 11:19:43.000 122 33852.22 261.83 17101.17 88888.00 2019-05-02 11:19:44.000 122 33852.21 261.82 17101.20 88888.00 2019-05-02 11:19:45.000 122 33852.18 261.75 17101.18 37927.21 2019-05-02 11:19:46.000 122 33852.24 261.69 17101.17 88888.00 2019-05-02 11:19:47.000 122 33852.22 261.68 17101.20 88888.00 2019-05-02 11:19:48.000 122 33852.21 261.66 17101.28 88888.00 2019-05-02 11:19:49.000 122 33852.26 261.73 17101.27 88888.00 2019-05-02 11:19:50.000 122 33852.24 261.74 17101.26 37927.17 2019-05-02 11:19:51.000 122 33852.27 261.69 17101.23 88888.00 2019-05-02 11:19:52.000 122 33852.25 261.71 17101.22 88888.00 2019-05-02 11:19:53.000 122 33852.23 261.73 17101.23 88888.00 2019-05-02 11:19:54.000 122 33852.25 261.74 17101.27 88888.00 2019-05-02 11:19:55.000 122 33852.27 261.74 17101.27 37927.24 2019-05-02 11:19:56.000 122 33852.31 261.76 17101.29 88888.00 2019-05-02 11:19:57.000 122 33852.32 261.75 17101.27 88888.00 2019-05-02 11:19:58.000 122 33852.31 261.76 17101.29 88888.00 2019-05-02 11:19:59.000 122 33852.33 261.77 17101.29 88888.00 2019-05-02 11:20:00.000 122 33852.32 261.75 17101.29 37927.21 2019-05-02 11:20:01.000 122 33852.31 261.74 17101.28 88888.00 2019-05-02 11:20:02.000 122 33852.31 261.74 17101.25 88888.00 2019-05-02 11:20:03.000 122 33852.37 261.72 17101.29 88888.00 2019-05-02 11:20:04.000 122 33852.40 261.72 17101.33 88888.00 2019-05-02 11:20:05.000 122 33852.43 261.73 17101.29 37927.34 2019-05-02 11:20:06.000 122 33852.43 261.74 17101.29 88888.00 2019-05-02 11:20:07.000 122 33852.41 261.73 17101.29 88888.00 2019-05-02 11:20:08.000 122 33852.43 261.71 17101.27 88888.00 2019-05-02 11:20:09.000 122 33852.46 261.74 17101.29 88888.00 2019-05-02 11:20:10.000 122 33852.48 261.78 17101.35 37927.37 2019-05-02 11:20:11.000 122 33852.49 261.81 17101.31 88888.00 2019-05-02 11:20:12.000 122 33852.51 261.80 17101.30 88888.00 2019-05-02 11:20:13.000 122 33852.52 261.79 17101.30 88888.00 2019-05-02 11:20:14.000 122 33852.51 261.76 17101.31 88888.00 2019-05-02 11:20:15.000 122 33852.51 261.78 17101.31 37927.34 2019-05-02 11:20:16.000 122 33852.47 261.77 17101.31 88888.00 2019-05-02 11:20:17.000 122 33852.48 261.78 17101.28 88888.00 2019-05-02 11:20:18.000 122 33852.46 261.77 17101.30 88888.00 2019-05-02 11:20:19.000 122 33852.45 261.79 17101.32 88888.00 2019-05-02 11:20:20.000 122 33852.47 261.79 17101.30 37927.36 2019-05-02 11:20:21.000 122 33852.49 261.81 17101.26 88888.00 2019-05-02 11:20:22.000 122 33852.42 261.79 17101.30 88888.00 2019-05-02 11:20:23.000 122 33852.41 261.78 17101.33 88888.00 2019-05-02 11:20:24.000 122 33852.43 261.77 17101.35 88888.00 2019-05-02 11:20:25.000 122 33852.45 261.78 17101.33 37927.43 2019-05-02 11:20:26.000 122 33852.49 261.79 17101.35 88888.00 2019-05-02 11:20:27.000 122 33852.50 261.81 17101.33 88888.00 2019-05-02 11:20:28.000 122 33852.49 261.82 17101.33 88888.00 2019-05-02 11:20:29.000 122 33852.48 261.80 17101.30 88888.00 2019-05-02 11:20:30.000 122 33852.46 261.79 17101.32 37927.46 2019-05-02 11:20:31.000 122 33852.44 261.78 17101.37 88888.00 2019-05-02 11:20:32.000 122 33852.49 261.80 17101.39 88888.00 2019-05-02 11:20:33.000 122 33852.50 261.82 17101.39 88888.00 2019-05-02 11:20:34.000 122 33852.47 261.78 17101.38 88888.00 2019-05-02 11:20:35.000 122 33852.46 261.79 17101.37 37927.48 2019-05-02 11:20:36.000 122 33852.46 261.81 17101.36 88888.00 2019-05-02 11:20:37.000 122 33852.43 261.82 17101.35 88888.00 2019-05-02 11:20:38.000 122 33852.40 261.84 17101.33 88888.00 2019-05-02 11:20:39.000 122 33852.42 261.82 17101.37 88888.00 2019-05-02 11:20:40.000 122 33852.41 261.89 17101.37 37927.33 2019-05-02 11:20:41.000 122 33852.41 261.92 17101.32 88888.00 2019-05-02 11:20:42.000 122 33852.39 261.92 17101.28 88888.00 2019-05-02 11:20:43.000 122 33852.39 261.83 17101.33 88888.00 2019-05-02 11:20:44.000 122 33852.37 261.86 17101.34 88888.00 2019-05-02 11:20:45.000 122 33852.39 261.87 17101.32 37927.42 2019-05-02 11:20:46.000 122 33852.38 261.85 17101.33 88888.00 2019-05-02 11:20:47.000 122 33852.35 261.88 17101.34 88888.00 2019-05-02 11:20:48.000 122 33852.37 261.90 17101.35 88888.00 2019-05-02 11:20:49.000 122 33852.40 261.91 17101.35 88888.00 2019-05-02 11:20:50.000 122 33852.40 261.85 17101.38 37927.43 2019-05-02 11:20:51.000 122 33852.42 261.84 17101.40 88888.00 2019-05-02 11:20:52.000 122 33852.43 261.83 17101.43 88888.00 2019-05-02 11:20:53.000 122 33852.45 261.81 17101.39 88888.00 2019-05-02 11:20:54.000 122 33852.44 261.83 17101.34 88888.00 2019-05-02 11:20:55.000 122 33852.43 261.89 17101.35 37927.37 2019-05-02 11:20:56.000 122 33852.45 261.84 17101.33 88888.00 2019-05-02 11:20:57.000 122 33852.45 261.81 17101.33 88888.00 2019-05-02 11:20:58.000 122 33852.42 261.85 17101.30 88888.00 2019-05-02 11:20:59.000 122 33852.40 261.87 17101.32 88888.00 2019-05-02 11:21:00.000 122 33852.40 261.87 17101.32 37927.33 2019-05-02 11:21:01.000 122 33852.45 261.88 17101.35 88888.00 2019-05-02 11:21:02.000 122 33852.48 261.90 17101.36 88888.00 2019-05-02 11:21:03.000 122 33852.48 261.91 17101.36 88888.00 2019-05-02 11:21:04.000 122 33852.48 261.92 17101.38 88888.00 2019-05-02 11:21:05.000 122 33852.50 261.90 17101.37 37927.41 2019-05-02 11:21:06.000 122 33852.48 261.88 17101.39 88888.00 2019-05-02 11:21:07.000 122 33852.49 261.86 17101.37 88888.00 2019-05-02 11:21:08.000 122 33852.47 261.82 17101.43 88888.00 2019-05-02 11:21:09.000 122 33852.48 261.81 17101.44 88888.00 2019-05-02 11:21:10.000 122 33852.50 261.83 17101.41 37927.45 2019-05-02 11:21:11.000 122 33852.51 261.87 17101.39 88888.00 2019-05-02 11:21:12.000 122 33852.47 261.90 17101.38 88888.00 2019-05-02 11:21:13.000 122 33852.47 261.88 17101.39 88888.00 2019-05-02 11:21:14.000 122 33852.45 261.89 17101.37 88888.00 2019-05-02 11:21:15.000 122 33852.48 261.91 17101.37 37927.46 2019-05-02 11:21:16.000 122 33852.50 261.91 17101.41 88888.00 2019-05-02 11:21:17.000 122 33852.52 261.90 17101.41 88888.00 2019-05-02 11:21:18.000 122 33852.48 261.87 17101.43 88888.00 2019-05-02 11:21:19.000 122 33852.45 261.86 17101.43 88888.00 2019-05-02 11:21:20.000 122 33852.45 261.87 17101.46 37927.47 2019-05-02 11:21:21.000 122 33852.49 261.88 17101.42 88888.00 2019-05-02 11:21:22.000 122 33852.44 261.90 17101.45 88888.00 2019-05-02 11:21:23.000 122 33852.44 261.88 17101.45 88888.00 2019-05-02 11:21:24.000 122 33852.46 261.87 17101.41 88888.00 2019-05-02 11:21:25.000 122 33852.49 261.88 17101.43 37927.48 2019-05-02 11:21:26.000 122 33852.47 261.87 17101.45 88888.00 2019-05-02 11:21:27.000 122 33852.48 261.89 17101.45 88888.00 2019-05-02 11:21:28.000 122 33852.48 261.88 17101.47 88888.00 2019-05-02 11:21:29.000 122 33852.52 261.91 17101.52 88888.00 2019-05-02 11:21:30.000 122 33852.50 261.90 17101.47 37927.57 2019-05-02 11:21:31.000 122 33852.52 261.88 17101.42 88888.00 2019-05-02 11:21:32.000 122 33852.51 261.88 17101.44 88888.00 2019-05-02 11:21:33.000 122 33852.57 261.89 17101.50 88888.00 2019-05-02 11:21:34.000 122 33852.58 261.87 17101.49 88888.00 2019-05-02 11:21:35.000 122 33852.56 261.81 17101.48 37927.60 2019-05-02 11:21:36.000 122 33852.61 261.83 17101.53 88888.00 2019-05-02 11:21:37.000 122 33852.61 261.85 17101.55 88888.00 2019-05-02 11:21:38.000 122 33852.62 261.86 17101.52 88888.00 2019-05-02 11:21:39.000 122 33852.65 261.98 17101.53 88888.00 2019-05-02 11:21:40.000 122 33852.64 261.98 17101.53 37927.59 2019-05-02 11:21:41.000 122 33852.69 261.95 17101.52 88888.00 2019-05-02 11:21:42.000 122 33852.70 261.93 17101.51 88888.00 2019-05-02 11:21:43.000 122 33852.69 261.83 17101.53 88888.00 2019-05-02 11:21:44.000 122 33852.70 261.87 17101.55 88888.00 2019-05-02 11:21:45.000 122 33852.72 261.88 17101.57 37927.77 2019-05-02 11:21:46.000 122 33852.70 261.85 17101.55 88888.00 2019-05-02 11:21:47.000 122 33852.67 261.83 17101.52 88888.00 2019-05-02 11:21:48.000 122 33852.65 261.84 17101.52 88888.00 2019-05-02 11:21:49.000 122 33852.63 261.86 17101.57 88888.00 2019-05-02 11:21:50.000 122 33852.59 261.85 17101.57 37927.65 2019-05-02 11:21:51.000 122 33852.57 261.90 17101.59 88888.00 2019-05-02 11:21:52.000 122 33852.58 261.89 17101.57 88888.00 2019-05-02 11:21:53.000 122 33852.54 261.85 17101.58 88888.00 2019-05-02 11:21:54.000 122 33852.50 261.86 17101.59 88888.00 2019-05-02 11:21:55.000 122 33852.47 261.86 17101.64 37927.67 2019-05-02 11:21:56.000 122 33852.47 261.90 17101.65 88888.00 2019-05-02 11:21:57.000 122 33852.42 261.93 17101.63 88888.00 2019-05-02 11:21:58.000 122 33852.41 261.95 17101.55 88888.00 2019-05-02 11:21:59.000 122 33852.42 261.94 17101.53 88888.00 2019-05-02 11:22:00.000 122 33852.41 261.96 17101.56 37927.53 2019-05-02 11:22:01.000 122 33852.42 261.98 17101.58 88888.00 2019-05-02 11:22:02.000 122 33852.43 261.97 17101.60 88888.00 2019-05-02 11:22:03.000 122 33852.42 261.95 17101.62 88888.00 2019-05-02 11:22:04.000 122 33852.40 261.97 17101.57 88888.00 2019-05-02 11:22:05.000 122 33852.37 261.96 17101.59 37927.49 2019-05-02 11:22:06.000 122 33852.40 261.95 17101.60 88888.00 2019-05-02 11:22:07.000 122 33852.44 261.94 17101.55 88888.00 2019-05-02 11:22:08.000 122 33852.49 261.92 17101.56 88888.00 2019-05-02 11:22:09.000 122 33852.52 261.93 17101.58 88888.00 2019-05-02 11:22:10.000 122 33852.52 261.92 17101.59 37927.56 2019-05-02 11:22:11.000 122 33852.58 261.93 17101.57 88888.00 2019-05-02 11:22:12.000 122 33852.55 261.94 17101.60 88888.00 2019-05-02 11:22:13.000 122 33852.58 261.96 17101.65 88888.00 2019-05-02 11:22:14.000 122 33852.63 261.93 17101.65 88888.00 2019-05-02 11:22:15.000 122 33852.66 261.85 17101.58 37927.75 2019-05-02 11:22:16.000 122 33852.74 261.84 17101.57 88888.00 2019-05-02 11:22:17.000 122 33852.76 261.87 17101.55 88888.00 2019-05-02 11:22:18.000 122 33852.79 261.86 17101.50 88888.00 2019-05-02 11:22:19.000 122 33852.81 261.88 17101.51 88888.00 2019-05-02 11:22:20.000 122 33852.83 261.89 17101.52 37927.75 2019-05-02 11:22:21.000 122 33852.87 261.87 17101.58 88888.00 2019-05-02 11:22:22.000 122 33852.88 261.83 17101.52 88888.00 2019-05-02 11:22:23.000 122 33852.83 261.86 17101.53 88888.00 2019-05-02 11:22:24.000 122 33852.86 261.81 17101.55 88888.00 2019-05-02 11:22:25.000 122 33852.89 261.76 17101.55 37927.84 2019-05-02 11:22:26.000 122 33852.89 261.82 17101.55 88888.00 2019-05-02 11:22:27.000 122 33852.90 261.88 17101.58 88888.00 2019-05-02 11:22:28.000 122 33852.90 261.84 17101.57 88888.00 2019-05-02 11:22:29.000 122 33852.87 261.85 17101.58 88888.00 2019-05-02 11:22:30.000 122 33852.85 261.84 17101.53 37927.96 2019-05-02 11:22:31.000 122 33852.84 261.82 17101.49 88888.00 2019-05-02 11:22:32.000 122 33852.86 261.81 17101.56 88888.00 2019-05-02 11:22:33.000 122 33852.85 261.84 17101.54 88888.00 2019-05-02 11:22:34.000 122 33852.85 261.87 17101.56 88888.00 2019-05-02 11:22:35.000 122 33852.85 261.89 17101.62 37927.91 2019-05-02 11:22:36.000 122 33852.82 261.88 17101.62 88888.00 2019-05-02 11:22:37.000 122 33852.81 261.89 17101.65 88888.00 2019-05-02 11:22:38.000 122 33852.82 261.91 17101.62 88888.00 2019-05-02 11:22:39.000 122 33852.85 261.97 17101.63 88888.00 2019-05-02 11:22:40.000 122 33852.87 262.02 17101.66 37927.90 2019-05-02 11:22:41.000 122 33852.84 261.99 17101.64 88888.00 2019-05-02 11:22:42.000 122 33852.82 261.96 17101.64 88888.00 2019-05-02 11:22:43.000 122 33852.79 262.01 17101.64 88888.00 2019-05-02 11:22:44.000 122 33852.78 261.99 17101.63 88888.00 2019-05-02 11:22:45.000 122 33852.79 262.02 17101.62 37927.90 2019-05-02 11:22:46.000 122 33852.80 261.98 17101.60 88888.00 2019-05-02 11:22:47.000 122 33852.81 261.98 17101.56 88888.00 2019-05-02 11:22:48.000 122 33852.85 262.00 17101.62 88888.00 2019-05-02 11:22:49.000 122 33852.82 261.95 17101.66 88888.00 2019-05-02 11:22:50.000 122 33852.82 261.93 17101.66 37927.88 2019-05-02 11:22:51.000 122 33852.80 261.95 17101.64 88888.00 2019-05-02 11:22:52.000 122 33852.83 261.97 17101.64 88888.00 2019-05-02 11:22:53.000 122 33852.83 261.97 17101.59 88888.00 2019-05-02 11:22:54.000 122 33852.86 262.00 17101.58 88888.00 2019-05-02 11:22:55.000 122 33852.85 261.99 17101.63 37928.03 2019-05-02 11:22:56.000 122 33852.85 261.99 17101.64 88888.00 2019-05-02 11:22:57.000 122 33852.88 262.02 17101.63 88888.00 2019-05-02 11:22:58.000 122 33852.84 262.00 17101.66 88888.00 2019-05-02 11:22:59.000 122 33852.85 261.98 17101.65 88888.00 2019-05-02 11:23:00.000 122 33852.87 261.95 17101.62 37927.97 2019-05-02 11:23:01.000 122 33852.88 261.94 17101.57 88888.00 2019-05-02 11:23:02.000 122 33852.88 261.93 17101.60 88888.00 2019-05-02 11:23:03.000 122 33852.89 261.96 17101.66 88888.00 2019-05-02 11:23:04.000 122 33852.89 261.97 17101.68 88888.00 2019-05-02 11:23:05.000 122 33852.88 262.00 17101.65 37927.98 2019-05-02 11:23:06.000 122 33852.90 262.01 17101.69 88888.00 2019-05-02 11:23:07.000 122 33852.91 261.99 17101.70 88888.00 2019-05-02 11:23:08.000 122 33852.85 261.96 17101.70 88888.00 2019-05-02 11:23:09.000 122 33852.84 261.96 17101.76 88888.00 2019-05-02 11:23:10.000 122 33852.82 261.99 17101.76 37928.01 2019-05-02 11:23:11.000 122 33852.82 261.97 17101.72 88888.00 2019-05-02 11:23:12.000 122 33852.82 261.99 17101.73 88888.00 2019-05-02 11:23:13.000 122 33852.79 262.00 17101.74 88888.00 2019-05-02 11:23:14.000 122 33852.83 262.00 17101.75 88888.00 2019-05-02 11:23:15.000 122 33852.84 261.96 17101.74 37928.01 2019-05-02 11:23:16.000 122 33852.81 261.96 17101.75 88888.00 2019-05-02 11:23:17.000 122 33852.82 261.98 17101.75 88888.00 2019-05-02 11:23:18.000 122 33852.82 261.91 17101.74 88888.00 2019-05-02 11:23:19.000 122 33852.85 261.92 17101.73 88888.00 2019-05-02 11:23:20.000 122 33852.84 261.94 17101.72 37928.00 2019-05-02 11:23:21.000 122 33852.91 261.97 17101.71 88888.00 2019-05-02 11:23:22.000 122 33852.91 261.98 17101.71 88888.00 2019-05-02 11:23:23.000 122 33852.89 261.96 17101.67 88888.00 2019-05-02 11:23:24.000 122 33852.93 261.96 17101.70 88888.00 2019-05-02 11:23:25.000 122 33852.97 261.95 17101.70 37928.04 2019-05-02 11:23:26.000 122 33852.96 261.92 17101.68 88888.00 2019-05-02 11:23:27.000 122 33852.95 261.88 17101.67 88888.00 2019-05-02 11:23:28.000 122 33852.97 261.87 17101.68 88888.00 2019-05-02 11:23:29.000 122 33853.01 261.89 17101.69 88888.00 2019-05-02 11:23:30.000 122 33853.03 261.90 17101.70 37928.16 2019-05-02 11:23:31.000 122 33853.04 261.92 17101.68 88888.00 2019-05-02 11:23:32.000 122 33853.08 261.89 17101.71 88888.00 2019-05-02 11:23:33.000 122 33853.05 261.85 17101.70 88888.00 2019-05-02 11:23:34.000 122 33853.09 261.87 17101.71 88888.00 2019-05-02 11:23:35.000 122 33853.08 261.87 17101.67 37928.17 2019-05-02 11:23:36.000 122 33853.08 261.87 17101.71 88888.00 2019-05-02 11:23:37.000 122 33853.08 261.91 17101.67 88888.00 2019-05-02 11:23:38.000 122 33853.08 261.99 17101.67 88888.00 2019-05-02 11:23:39.000 122 33853.07 261.97 17101.68 88888.00 2019-05-02 11:23:40.000 122 33853.02 261.94 17101.70 37928.12 2019-05-02 11:23:41.000 122 33853.03 261.93 17101.69 88888.00 2019-05-02 11:23:42.000 122 33853.02 261.92 17101.67 88888.00 2019-05-02 11:23:43.000 122 33852.98 261.93 17101.67 88888.00 2019-05-02 11:23:44.000 122 33853.00 261.92 17101.67 88888.00 2019-05-02 11:23:45.000 122 33853.00 261.92 17101.68 37928.17 2019-05-02 11:23:46.000 122 33852.98 261.88 17101.72 88888.00 2019-05-02 11:23:47.000 122 33852.97 261.91 17101.76 88888.00 2019-05-02 11:23:48.000 122 33852.98 261.95 17101.72 88888.00 2019-05-02 11:23:49.000 122 33852.97 261.93 17101.74 88888.00 2019-05-02 11:23:50.000 122 33852.95 261.96 17101.75 37928.17 2019-05-02 11:23:51.000 122 33852.94 261.92 17101.75 88888.00 2019-05-02 11:23:52.000 122 33852.96 261.93 17101.74 88888.00 2019-05-02 11:23:53.000 122 33852.98 261.92 17101.80 88888.00 2019-05-02 11:23:54.000 122 33853.01 261.97 17101.77 88888.00 2019-05-02 11:23:55.000 122 33852.99 261.94 17101.74 37928.23 2019-05-02 11:23:56.000 122 33853.00 261.92 17101.77 88888.00 2019-05-02 11:23:57.000 122 33852.98 261.93 17101.74 88888.00 2019-05-02 11:23:58.000 122 33852.96 261.94 17101.77 88888.00 2019-05-02 11:23:59.000 122 33853.04 261.91 17101.78 88888.00 2019-05-02 11:24:00.000 122 33853.08 261.91 17101.78 37928.19 2019-05-02 11:24:01.000 122 33853.06 261.93 17101.80 88888.00 2019-05-02 11:24:02.000 122 33853.08 261.92 17101.78 88888.00 2019-05-02 11:24:03.000 122 33853.10 261.94 17101.78 88888.00 2019-05-02 11:24:04.000 122 33853.14 261.90 17101.76 88888.00 2019-05-02 11:24:05.000 122 33853.17 261.88 17101.80 37928.27 2019-05-02 11:24:06.000 122 33853.16 261.92 17101.80 88888.00 2019-05-02 11:24:07.000 122 33853.15 261.93 17101.78 88888.00 2019-05-02 11:24:08.000 122 33853.13 261.90 17101.80 88888.00 2019-05-02 11:24:09.000 122 33853.15 261.86 17101.80 88888.00 2019-05-02 11:24:10.000 122 33853.14 261.83 17101.79 37928.22 2019-05-02 11:24:11.000 122 33853.16 261.83 17101.77 88888.00 2019-05-02 11:24:12.000 122 33853.17 261.90 17101.79 88888.00 2019-05-02 11:24:13.000 122 33853.18 261.90 17101.79 88888.00 2019-05-02 11:24:14.000 122 33853.25 261.92 17101.81 88888.00 2019-05-02 11:24:15.000 122 33853.23 261.90 17101.80 37928.42 2019-05-02 11:24:16.000 122 33853.23 261.89 17101.78 88888.00 2019-05-02 11:24:17.000 122 33853.24 261.94 17101.77 88888.00 2019-05-02 11:24:18.000 122 33853.25 261.99 17101.82 88888.00 2019-05-02 11:24:19.000 122 33853.24 261.98 17101.81 88888.00 2019-05-02 11:24:20.000 122 33853.20 262.03 17101.79 37928.32 2019-05-02 11:24:21.000 122 33853.20 262.05 17101.76 88888.00 2019-05-02 11:24:22.000 122 33853.21 261.98 17101.72 88888.00 2019-05-02 11:24:23.000 122 33853.22 262.00 17101.72 88888.00 2019-05-02 11:24:24.000 122 33853.25 261.95 17101.78 88888.00 2019-05-02 11:24:25.000 122 33853.27 261.95 17101.82 37928.34 2019-05-02 11:24:26.000 122 33853.26 261.98 17101.81 88888.00 2019-05-02 11:24:27.000 122 33853.26 261.97 17101.78 88888.00 2019-05-02 11:24:28.000 122 33853.24 261.94 17101.77 88888.00 2019-05-02 11:24:29.000 122 33853.26 261.88 17101.78 88888.00 2019-05-02 11:24:30.000 122 33853.25 261.86 17101.78 37928.39 2019-05-02 11:24:31.000 122 33853.28 261.90 17101.75 88888.00 2019-05-02 11:24:32.000 122 33853.26 261.90 17101.82 88888.00 2019-05-02 11:24:33.000 122 33853.26 261.87 17101.83 88888.00 2019-05-02 11:24:34.000 122 33853.29 261.86 17101.82 88888.00 2019-05-02 11:24:35.000 122 33853.32 261.90 17101.83 37928.48 2019-05-02 11:24:36.000 122 33853.35 261.92 17101.79 88888.00 2019-05-02 11:24:37.000 122 33853.30 261.89 17101.79 88888.00 2019-05-02 11:24:38.000 122 33853.29 261.90 17101.81 88888.00 2019-05-02 11:24:39.000 122 33853.28 261.88 17101.80 88888.00 2019-05-02 11:24:40.000 122 33853.28 261.91 17101.81 37928.49 2019-05-02 11:24:41.000 122 33853.30 261.94 17101.81 88888.00 2019-05-02 11:24:42.000 122 33853.26 261.94 17101.78 88888.00 2019-05-02 11:24:43.000 122 33853.30 261.92 17101.80 88888.00 2019-05-02 11:24:44.000 122 33853.31 261.92 17101.82 88888.00 2019-05-02 11:24:45.000 122 33853.33 261.90 17101.81 37928.49 2019-05-02 11:24:46.000 122 33853.34 261.88 17101.82 88888.00 2019-05-02 11:24:47.000 122 33853.36 261.89 17101.82 88888.00 2019-05-02 11:24:48.000 122 33853.32 261.86 17101.81 88888.00 2019-05-02 11:24:49.000 122 33853.31 261.85 17101.82 88888.00 2019-05-02 11:24:50.000 122 33853.31 261.87 17101.86 37928.48 2019-05-02 11:24:51.000 122 33853.27 261.88 17101.87 88888.00 2019-05-02 11:24:52.000 122 33853.25 261.88 17101.89 88888.00 2019-05-02 11:24:53.000 122 33853.28 261.89 17101.88 88888.00 2019-05-02 11:24:54.000 122 33853.31 261.89 17101.91 88888.00 2019-05-02 11:24:55.000 122 33853.32 261.88 17101.89 37928.53 2019-05-02 11:24:56.000 122 33853.30 261.90 17101.84 88888.00 2019-05-02 11:24:57.000 122 33853.31 261.91 17101.83 88888.00 2019-05-02 11:24:58.000 122 33853.27 261.90 17101.82 88888.00 2019-05-02 11:24:59.000 122 33853.24 261.89 17101.81 88888.00 2019-05-02 11:25:00.000 122 33853.23 261.89 17101.78 37928.48 2019-05-02 11:25:01.000 122 33853.25 261.90 17101.77 88888.00 2019-05-02 11:25:02.000 122 33853.22 261.91 17101.79 88888.00 2019-05-02 11:25:03.000 122 33853.17 261.92 17101.82 88888.00 2019-05-02 11:25:04.000 122 33853.15 261.89 17101.81 88888.00 2019-05-02 11:25:05.000 122 33853.17 261.89 17101.80 37928.38 2019-05-02 11:25:06.000 122 33853.16 261.92 17101.84 88888.00 2019-05-02 11:25:07.000 122 33853.16 261.90 17101.83 88888.00 2019-05-02 11:25:08.000 122 33853.16 261.91 17101.81 88888.00 2019-05-02 11:25:09.000 122 33853.17 261.94 17101.85 88888.00 2019-05-02 11:25:10.000 122 33853.18 261.93 17101.91 37928.45 2019-05-02 11:25:11.000 122 33853.18 261.95 17101.89 88888.00 2019-05-02 11:25:12.000 122 33853.17 261.97 17101.91 88888.00 2019-05-02 11:25:13.000 122 33853.21 261.93 17101.87 88888.00 2019-05-02 11:25:14.000 122 33853.24 261.87 17101.87 88888.00 2019-05-02 11:25:15.000 122 33853.24 261.87 17101.88 37928.45 2019-05-02 11:25:16.000 122 33853.29 261.89 17101.91 88888.00 2019-05-02 11:25:17.000 122 33853.29 261.85 17101.92 88888.00 2019-05-02 11:25:18.000 122 33853.28 261.84 17101.87 88888.00 2019-05-02 11:25:19.000 122 33853.29 261.82 17101.91 88888.00 2019-05-02 11:25:20.000 122 33853.35 261.82 17101.97 37928.55 2019-05-02 11:25:21.000 122 33853.33 261.81 17101.95 88888.00 2019-05-02 11:25:22.000 122 33853.30 261.80 17101.95 88888.00 2019-05-02 11:25:23.000 122 33853.31 261.82 17101.93 88888.00 2019-05-02 11:25:24.000 122 33853.35 261.84 17101.91 88888.00 2019-05-02 11:25:25.000 122 33853.39 261.87 17101.92 37928.48 2019-05-02 11:25:26.000 122 33853.37 261.84 17101.93 88888.00 2019-05-02 11:25:27.000 122 33853.38 261.84 17101.94 88888.00 2019-05-02 11:25:28.000 122 33853.41 261.85 17101.93 88888.00 2019-05-02 11:25:29.000 122 33853.45 261.87 17101.91 88888.00 2019-05-02 11:25:30.000 122 33853.46 261.88 17101.92 37928.65 2019-05-02 11:25:31.000 122 33853.48 261.91 17101.92 88888.00 2019-05-02 11:25:32.000 122 33853.47 261.88 17101.91 88888.00 2019-05-02 11:25:33.000 122 33853.45 261.86 17101.90 88888.00 2019-05-02 11:25:34.000 122 33853.49 261.84 17101.91 88888.00 2019-05-02 11:25:35.000 122 33853.48 261.85 17101.93 37928.64 2019-05-02 11:25:36.000 122 33853.47 261.88 17101.96 88888.00 2019-05-02 11:25:37.000 122 33853.46 261.89 17101.92 88888.00 2019-05-02 11:25:38.000 122 33853.47 261.85 17101.95 88888.00 2019-05-02 11:25:39.000 122 33853.48 261.85 17101.97 88888.00 2019-05-02 11:25:40.000 122 33853.46 261.87 17101.95 37928.63 2019-05-02 11:25:41.000 122 33853.41 261.87 17101.97 88888.00 2019-05-02 11:25:42.000 122 33853.37 261.88 17101.97 88888.00 2019-05-02 11:25:43.000 122 33853.38 261.93 17101.98 88888.00 2019-05-02 11:25:44.000 122 33853.35 261.90 17101.98 88888.00 2019-05-02 11:25:45.000 122 33853.33 261.87 17101.97 37928.67 2019-05-02 11:25:46.000 122 33853.31 261.87 17102.03 88888.00 2019-05-02 11:25:47.000 122 33853.28 261.87 17102.01 88888.00 2019-05-02 11:25:48.000 122 33853.28 261.88 17102.00 88888.00 2019-05-02 11:25:49.000 122 33853.30 261.91 17102.04 88888.00 2019-05-02 11:25:50.000 122 33853.26 261.87 17102.03 37928.57 2019-05-02 11:25:51.000 122 33853.26 261.87 17102.04 88888.00 2019-05-02 11:25:52.000 122 33853.27 261.91 17102.06 88888.00 2019-05-02 11:25:53.000 122 33853.25 261.94 17102.05 88888.00 2019-05-02 11:25:54.000 122 33853.29 261.94 17102.08 88888.00 2019-05-02 11:25:55.000 122 33853.32 261.96 17102.06 37928.58 2019-05-02 11:25:56.000 122 33853.31 261.94 17102.05 88888.00 2019-05-02 11:25:57.000 122 33853.30 261.90 17102.05 88888.00 2019-05-02 11:25:58.000 122 33853.28 261.88 17102.04 88888.00 2019-05-02 11:25:59.000 122 33853.31 261.89 17102.07 88888.00 2019-05-02 11:26:00.000 122 33853.33 261.89 17102.07 37928.52 2019-05-02 11:26:01.000 122 33853.32 261.88 17102.13 88888.00 2019-05-02 11:26:02.000 122 33853.33 261.90 17102.11 88888.00 2019-05-02 11:26:03.000 122 33853.34 261.88 17102.06 88888.00 2019-05-02 11:26:04.000 122 33853.34 261.86 17102.10 88888.00 2019-05-02 11:26:05.000 122 33853.33 261.85 17102.07 37928.53 2019-05-02 11:26:06.000 122 33853.37 261.89 17102.07 88888.00 2019-05-02 11:26:07.000 122 33853.40 261.87 17102.06 88888.00 2019-05-02 11:26:08.000 122 33853.39 261.87 17102.02 88888.00 2019-05-02 11:26:09.000 122 33853.40 261.86 17102.04 88888.00 2019-05-02 11:26:10.000 122 33853.41 261.86 17102.04 37928.74 2019-05-02 11:26:11.000 122 33853.46 261.85 17102.09 88888.00 2019-05-02 11:26:12.000 122 33853.45 261.84 17102.07 88888.00 2019-05-02 11:26:13.000 122 33853.42 261.84 17102.06 88888.00 2019-05-02 11:26:14.000 122 33853.41 261.85 17102.06 88888.00 2019-05-02 11:26:15.000 122 33853.45 261.85 17102.05 37928.73 2019-05-02 11:26:16.000 122 33853.47 261.86 17102.06 88888.00 2019-05-02 11:26:17.000 122 33853.50 261.88 17102.06 88888.00 2019-05-02 11:26:18.000 122 33853.51 261.85 17102.06 88888.00 2019-05-02 11:26:19.000 122 33853.49 261.85 17102.06 88888.00 2019-05-02 11:26:20.000 122 33853.49 261.85 17102.08 37928.74 2019-05-02 11:26:21.000 122 33853.51 261.80 17102.08 88888.00 2019-05-02 11:26:22.000 122 33853.51 261.81 17102.09 88888.00 2019-05-02 11:26:23.000 122 33853.53 261.80 17102.11 88888.00 2019-05-02 11:26:24.000 122 33853.52 261.76 17102.09 88888.00 2019-05-02 11:26:25.000 122 33853.53 261.80 17102.09 37928.77 2019-05-02 11:26:26.000 122 33853.53 261.81 17102.15 88888.00 2019-05-02 11:26:27.000 122 33853.56 261.83 17102.16 88888.00 2019-05-02 11:26:28.000 122 33853.57 261.80 17102.16 88888.00 2019-05-02 11:26:29.000 122 33853.59 261.78 17102.17 88888.00 2019-05-02 11:26:30.000 122 33853.57 261.75 17102.17 37928.86 2019-05-02 11:26:31.000 122 33853.59 261.76 17102.16 88888.00 2019-05-02 11:26:32.000 122 33853.64 261.78 17102.12 88888.00 2019-05-02 11:26:33.000 122 33853.63 261.80 17102.14 88888.00 2019-05-02 11:26:34.000 122 33853.66 261.82 17102.12 88888.00 2019-05-02 11:26:35.000 122 33853.64 261.79 17102.13 37928.92 2019-05-02 11:26:36.000 122 33853.68 261.76 17102.10 88888.00 2019-05-02 11:26:37.000 122 33853.69 261.70 17102.09 88888.00 2019-05-02 11:26:38.000 122 33853.70 261.67 17102.11 88888.00 2019-05-02 11:26:39.000 122 33853.68 261.69 17102.09 88888.00 2019-05-02 11:26:40.000 122 33853.69 261.71 17102.12 37928.81 2019-05-02 11:26:41.000 122 33853.67 261.69 17102.07 88888.00 2019-05-02 11:26:42.000 122 33853.69 261.71 17102.09 88888.00 2019-05-02 11:26:43.000 122 33853.69 261.71 17102.10 88888.00 2019-05-02 11:26:44.000 122 33853.70 261.71 17102.12 88888.00 2019-05-02 11:26:45.000 122 33853.68 261.68 17102.13 37928.96 2019-05-02 11:26:46.000 122 33853.68 261.69 17102.16 88888.00 2019-05-02 11:26:47.000 122 33853.72 261.70 17102.16 88888.00 2019-05-02 11:26:48.000 122 33853.71 261.66 17102.14 88888.00 2019-05-02 11:26:49.000 122 33853.71 261.64 17102.13 88888.00 2019-05-02 11:26:50.000 122 33853.75 261.62 17102.14 37928.96 2019-05-02 11:26:51.000 122 33853.76 261.64 17102.14 88888.00 2019-05-02 11:26:52.000 122 33853.75 261.63 17102.13 88888.00 2019-05-02 11:26:53.000 122 33853.78 261.64 17102.13 88888.00 2019-05-02 11:26:54.000 122 33853.79 261.65 17102.13 88888.00 2019-05-02 11:26:55.000 122 33853.83 261.65 17102.14 37928.98 2019-05-02 11:26:56.000 122 33853.80 261.60 17102.16 88888.00 2019-05-02 11:26:57.000 122 33853.77 261.62 17102.21 88888.00 2019-05-02 11:26:58.000 122 33853.76 261.63 17102.21 88888.00 2019-05-02 11:26:59.000 122 33853.76 261.66 17102.16 88888.00 2019-05-02 11:27:00.000 122 33853.79 261.64 17102.23 37929.07 2019-05-02 11:27:01.000 122 33853.80 261.60 17102.21 88888.00 2019-05-02 11:27:02.000 122 33853.80 261.61 17102.22 88888.00 2019-05-02 11:27:03.000 122 33853.81 261.62 17102.21 88888.00 2019-05-02 11:27:04.000 122 33853.79 261.60 17102.17 88888.00 2019-05-02 11:27:05.000 122 33853.72 261.62 17102.14 37929.05 2019-05-02 11:27:06.000 122 33853.74 261.63 17102.19 88888.00 2019-05-02 11:27:07.000 122 33853.75 261.67 17102.23 88888.00 2019-05-02 11:27:08.000 122 33853.72 261.68 17102.21 88888.00 2019-05-02 11:27:09.000 122 33853.76 261.65 17102.28 88888.00 2019-05-02 11:27:10.000 122 33853.76 261.63 17102.25 37929.04 2019-05-02 11:27:11.000 122 33853.78 261.66 17102.24 88888.00 2019-05-02 11:27:12.000 122 33853.79 261.70 17102.23 88888.00 2019-05-02 11:27:13.000 122 33853.82 261.74 17102.26 88888.00 2019-05-02 11:27:14.000 122 33853.84 261.71 17102.29 88888.00 2019-05-02 11:27:15.000 122 33853.83 261.70 17102.29 37929.07 2019-05-02 11:27:16.000 122 33853.77 261.74 17102.25 88888.00 2019-05-02 11:27:17.000 122 33853.76 261.72 17102.21 88888.00 2019-05-02 11:27:18.000 122 33853.78 261.71 17102.19 88888.00 2019-05-02 11:27:19.000 122 33853.80 261.74 17102.19 88888.00 2019-05-02 11:27:20.000 122 33853.79 261.76 17102.19 37929.10 2019-05-02 11:27:21.000 122 33853.76 261.78 17102.19 88888.00 2019-05-02 11:27:22.000 122 33853.76 261.79 17102.19 88888.00 2019-05-02 11:27:23.000 122 33853.73 261.76 17102.22 88888.00 2019-05-02 11:27:24.000 122 33853.78 261.69 17102.25 88888.00 2019-05-02 11:27:25.000 122 33853.80 261.69 17102.26 37929.07 2019-05-02 11:27:26.000 122 33853.83 261.68 17102.23 88888.00 2019-05-02 11:27:27.000 122 33853.85 261.73 17102.27 88888.00 2019-05-02 11:27:28.000 122 33853.82 261.71 17102.28 88888.00 2019-05-02 11:27:29.000 122 33853.82 261.65 17102.27 88888.00 2019-05-02 11:27:30.000 122 33853.87 261.66 17102.27 37929.14 2019-05-02 11:27:31.000 122 33853.88 261.72 17102.26 88888.00 2019-05-02 11:27:32.000 122 33853.89 261.74 17102.24 88888.00 2019-05-02 11:27:33.000 122 33853.88 261.72 17102.27 88888.00 2019-05-02 11:27:34.000 122 33853.89 261.73 17102.25 88888.00 2019-05-02 11:27:35.000 122 33853.90 261.71 17102.27 37929.12 2019-05-02 11:27:36.000 122 33853.90 261.71 17102.25 88888.00 2019-05-02 11:27:37.000 122 33853.92 261.71 17102.27 88888.00 2019-05-02 11:27:38.000 122 33853.89 261.72 17102.24 88888.00 2019-05-02 11:27:39.000 122 33853.87 261.69 17102.25 88888.00 2019-05-02 11:27:40.000 122 33853.89 261.69 17102.29 37929.24 2019-05-02 11:27:41.000 122 33853.93 261.67 17102.33 88888.00 2019-05-02 11:27:42.000 122 33853.93 261.65 17102.28 88888.00 2019-05-02 11:27:43.000 122 33853.91 261.64 17102.25 88888.00 2019-05-02 11:27:44.000 122 33853.90 261.64 17102.27 88888.00 2019-05-02 11:27:45.000 122 33853.88 261.64 17102.28 37929.19 2019-05-02 11:27:46.000 122 33853.90 261.62 17102.29 88888.00 2019-05-02 11:27:47.000 122 33853.89 261.61 17102.27 88888.00 2019-05-02 11:27:48.000 122 33853.93 261.61 17102.25 88888.00 2019-05-02 11:27:49.000 122 33853.97 261.62 17102.29 88888.00 2019-05-02 11:27:50.000 122 33853.98 261.62 17102.27 37929.21 2019-05-02 11:27:51.000 122 33854.00 261.62 17102.28 88888.00 2019-05-02 11:27:52.000 122 33854.00 261.63 17102.31 88888.00 2019-05-02 11:27:53.000 122 33854.01 261.59 17102.27 88888.00 2019-05-02 11:27:54.000 122 33853.99 261.58 17102.27 88888.00 2019-05-02 11:27:55.000 122 33853.98 261.60 17102.30 37929.35 2019-05-02 11:27:56.000 122 33853.96 261.60 17102.34 88888.00 2019-05-02 11:27:57.000 122 33853.99 261.59 17102.34 88888.00 2019-05-02 11:27:58.000 122 33853.97 261.61 17102.33 88888.00 2019-05-02 11:27:59.000 122 33853.98 261.63 17102.35 88888.00 2019-05-02 11:28:00.000 122 33853.97 261.60 17102.38 37929.30 2019-05-02 11:28:01.000 122 33853.96 261.58 17102.34 88888.00 2019-05-02 11:28:02.000 122 33853.94 261.58 17102.35 88888.00 2019-05-02 11:28:03.000 122 33853.94 261.61 17102.34 88888.00 2019-05-02 11:28:04.000 122 33853.91 261.64 17102.35 88888.00 2019-05-02 11:28:05.000 122 33853.92 261.68 17102.34 37929.35 2019-05-02 11:28:06.000 122 33853.88 261.68 17102.33 88888.00 2019-05-02 11:28:07.000 122 33853.89 261.68 17102.33 88888.00 2019-05-02 11:28:08.000 122 33853.91 261.70 17102.37 88888.00 2019-05-02 11:28:09.000 122 33853.89 261.67 17102.34 88888.00 2019-05-02 11:28:10.000 122 33853.84 261.63 17102.34 37929.29 2019-05-02 11:28:11.000 122 33853.86 261.70 17102.35 88888.00 2019-05-02 11:28:12.000 122 33853.84 261.71 17102.35 88888.00 2019-05-02 11:28:13.000 122 33853.84 261.70 17102.33 88888.00 2019-05-02 11:28:14.000 122 33853.86 261.72 17102.32 88888.00 2019-05-02 11:28:15.000 122 33853.83 261.77 17102.37 37929.13 2019-05-02 11:28:16.000 122 33853.81 261.77 17102.34 88888.00 2019-05-02 11:28:17.000 122 33853.82 261.76 17102.33 88888.00 2019-05-02 11:28:18.000 122 33853.80 261.78 17102.32 88888.00 2019-05-02 11:28:19.000 122 33853.75 261.77 17102.32 88888.00 2019-05-02 11:28:20.000 122 33853.75 261.77 17102.33 37929.20 2019-05-02 11:28:21.000 122 33853.78 261.77 17102.31 88888.00 2019-05-02 11:28:22.000 122 33853.80 261.79 17102.34 88888.00 2019-05-02 11:28:23.000 122 33853.81 261.76 17102.33 88888.00 2019-05-02 11:28:24.000 122 33853.79 261.74 17102.37 88888.00 2019-05-02 11:28:25.000 122 33853.77 261.71 17102.39 37929.19 2019-05-02 11:28:26.000 122 33853.75 261.74 17102.37 88888.00 2019-05-02 11:28:27.000 122 33853.78 261.77 17102.41 88888.00 2019-05-02 11:28:28.000 122 33853.75 261.79 17102.41 88888.00 2019-05-02 11:28:29.000 122 33853.79 261.79 17102.44 88888.00 2019-05-02 11:28:30.000 122 33853.80 261.79 17102.41 37929.16 2019-05-02 11:28:31.000 122 33853.82 261.80 17102.44 88888.00 2019-05-02 11:28:32.000 122 33853.81 261.80 17102.47 88888.00 2019-05-02 11:28:33.000 122 33853.80 261.82 17102.47 88888.00 2019-05-02 11:28:34.000 122 33853.83 261.76 17102.44 88888.00 2019-05-02 11:28:35.000 122 33853.85 261.74 17102.45 37929.32 2019-05-02 11:28:36.000 122 33853.89 261.72 17102.41 88888.00 2019-05-02 11:28:37.000 122 33853.90 261.75 17102.45 88888.00 2019-05-02 11:28:38.000 122 33853.88 261.73 17102.43 88888.00 2019-05-02 11:28:39.000 122 33853.91 261.75 17102.41 88888.00 2019-05-02 11:28:40.000 122 33853.96 261.72 17102.40 37929.30 2019-05-02 11:28:41.000 122 33854.00 261.71 17102.41 88888.00 2019-05-02 11:28:42.000 122 33854.04 261.73 17102.43 88888.00 2019-05-02 11:28:43.000 122 33854.05 261.79 17102.42 88888.00 2019-05-02 11:28:44.000 122 33854.04 261.80 17102.42 88888.00 2019-05-02 11:28:45.000 122 33854.06 261.78 17102.41 37929.38 2019-05-02 11:28:46.000 122 33854.02 261.73 17102.37 88888.00 2019-05-02 11:28:47.000 122 33854.07 261.77 17102.39 88888.00 2019-05-02 11:28:48.000 122 33854.08 261.76 17102.38 88888.00 2019-05-02 11:28:49.000 122 33854.04 261.80 17102.38 88888.00 2019-05-02 11:28:50.000 122 33854.04 261.79 17102.41 37929.52 2019-05-02 11:28:51.000 122 33854.04 261.75 17102.45 88888.00 2019-05-02 11:28:52.000 122 33853.99 261.75 17102.40 88888.00 2019-05-02 11:28:53.000 122 33854.04 261.77 17102.42 88888.00 2019-05-02 11:28:54.000 122 33854.01 261.71 17102.43 88888.00 2019-05-02 11:28:55.000 122 33853.97 261.72 17102.44 37929.44 2019-05-02 11:28:56.000 122 33853.97 261.79 17102.48 88888.00 2019-05-02 11:28:57.000 122 33853.97 261.78 17102.49 88888.00 2019-05-02 11:28:58.000 122 33853.97 261.77 17102.50 88888.00 2019-05-02 11:28:59.000 122 33853.92 261.75 17102.52 88888.00 2019-05-02 11:29:00.000 122 33853.93 261.82 17102.48 37929.38 2019-05-02 11:29:01.000 122 33853.94 261.84 17102.46 88888.00 2019-05-02 11:29:02.000 122 33853.92 261.84 17102.43 88888.00 2019-05-02 11:29:03.000 122 33853.92 261.83 17102.47 88888.00 2019-05-02 11:29:04.000 122 33853.88 261.81 17102.46 88888.00 2019-05-02 11:29:05.000 122 33853.89 261.82 17102.49 37929.39 2019-05-02 11:29:06.000 122 33853.92 261.87 17102.50 88888.00 2019-05-02 11:29:07.000 122 33853.90 261.87 17102.51 88888.00 2019-05-02 11:29:08.000 122 33853.87 261.84 17102.49 88888.00 2019-05-02 11:29:09.000 122 33853.86 261.83 17102.44 88888.00 2019-05-02 11:29:10.000 122 33853.87 261.84 17102.42 37929.33 2019-05-02 11:29:11.000 122 33853.87 261.87 17102.48 88888.00 2019-05-02 11:29:12.000 122 33853.89 261.87 17102.48 88888.00 2019-05-02 11:29:13.000 122 33853.89 261.89 17102.49 88888.00 2019-05-02 11:29:14.000 122 33853.90 261.89 17102.54 88888.00 2019-05-02 11:29:15.000 122 33853.92 261.87 17102.51 37929.35 2019-05-02 11:29:16.000 122 33853.92 261.86 17102.54 88888.00 2019-05-02 11:29:17.000 122 33853.92 261.86 17102.56 88888.00 2019-05-02 11:29:18.000 122 33853.97 261.83 17102.58 88888.00 2019-05-02 11:29:19.000 122 33854.00 261.83 17102.55 88888.00 2019-05-02 11:29:20.000 122 33854.00 261.84 17102.53 37929.36 2019-05-02 11:29:21.000 122 33854.01 261.78 17102.53 88888.00 2019-05-02 11:29:22.000 122 33854.04 261.75 17102.55 88888.00 2019-05-02 11:29:23.000 122 33854.10 261.75 17102.56 88888.00 2019-05-02 11:29:24.000 122 33854.08 261.74 17102.55 88888.00 2019-05-02 11:29:25.000 122 33854.05 261.74 17102.55 37929.41 2019-05-02 11:29:26.000 122 33854.05 261.73 17102.55 88888.00 2019-05-02 11:29:27.000 122 33854.06 261.75 17102.57 88888.00 2019-05-02 11:29:28.000 122 33854.07 261.75 17102.56 88888.00 2019-05-02 11:29:29.000 122 33854.08 261.73 17102.56 88888.00 2019-05-02 11:29:30.000 122 33854.09 261.76 17102.55 37929.45 2019-05-02 11:29:31.000 122 33854.07 261.73 17102.49 88888.00 2019-05-02 11:29:32.000 122 33854.02 261.71 17102.50 88888.00 2019-05-02 11:29:33.000 122 33854.02 261.75 17102.52 88888.00 2019-05-02 11:29:34.000 122 33854.01 261.74 17102.58 88888.00 2019-05-02 11:29:35.000 122 33853.98 261.76 17102.57 37929.40 2019-05-02 11:29:36.000 122 33853.94 261.75 17102.54 88888.00 2019-05-02 11:29:37.000 122 33853.97 261.75 17102.55 88888.00 2019-05-02 11:29:38.000 122 33854.00 261.78 17102.56 88888.00 2019-05-02 11:29:39.000 122 33854.01 261.80 17102.57 88888.00 2019-05-02 11:29:40.000 122 33853.97 261.79 17102.53 37929.45 2019-05-02 11:29:41.000 122 33853.93 261.80 17102.57 88888.00 2019-05-02 11:29:42.000 122 33853.93 261.81 17102.53 88888.00 2019-05-02 11:29:43.000 122 33853.95 261.78 17102.52 88888.00 2019-05-02 11:29:44.000 122 33853.94 261.78 17102.55 88888.00 2019-05-02 11:29:45.000 122 33853.94 261.82 17102.55 37929.31 2019-05-02 11:29:46.000 122 33853.92 261.82 17102.57 88888.00 2019-05-02 11:29:47.000 122 33853.92 261.79 17102.62 88888.00 2019-05-02 11:29:48.000 122 33853.93 261.77 17102.60 88888.00 2019-05-02 11:29:49.000 122 33853.95 261.73 17102.56 88888.00 2019-05-02 11:29:50.000 122 33853.96 261.75 17102.58 37929.35 2019-05-02 11:29:51.000 122 33853.98 261.76 17102.58 88888.00 2019-05-02 11:29:52.000 122 33854.03 261.82 17102.57 88888.00 2019-05-02 11:29:53.000 122 33854.01 261.81 17102.55 88888.00 2019-05-02 11:29:54.000 122 33854.00 261.73 17102.61 88888.00 2019-05-02 11:29:55.000 122 33854.03 261.71 17102.58 37929.38 2019-05-02 11:29:56.000 122 33854.01 261.71 17102.59 88888.00 2019-05-02 11:29:57.000 122 33854.04 261.76 17102.57 88888.00 2019-05-02 11:29:58.000 122 33854.03 261.77 17102.56 88888.00 2019-05-02 11:29:59.000 122 33854.05 261.76 17102.58 88888.00 2019-05-02 11:30:00.000 122 33854.10 261.80 17102.62 37929.40 2019-05-02 11:30:01.000 122 33854.12 261.77 17102.64 88888.00 2019-05-02 11:30:02.000 122 33854.13 261.74 17102.59 88888.00 2019-05-02 11:30:03.000 122 33854.14 261.73 17102.58 88888.00 2019-05-02 11:30:04.000 122 33854.11 261.71 17102.62 88888.00 2019-05-02 11:30:05.000 122 33854.13 261.72 17102.60 37929.57 2019-05-02 11:30:06.000 122 33854.14 261.72 17102.60 88888.00 2019-05-02 11:30:07.000 122 33854.17 261.69 17102.63 88888.00 2019-05-02 11:30:08.000 122 33854.20 261.66 17102.64 88888.00 2019-05-02 11:30:09.000 122 33854.21 261.64 17102.63 88888.00 2019-05-02 11:30:10.000 122 33854.20 261.63 17102.65 37929.60 2019-05-02 11:30:11.000 122 33854.20 261.63 17102.64 88888.00 2019-05-02 11:30:12.000 122 33854.20 261.66 17102.63 88888.00 2019-05-02 11:30:13.000 122 33854.19 261.66 17102.63 88888.00 2019-05-02 11:30:14.000 122 33854.18 261.67 17102.63 88888.00 2019-05-02 11:30:15.000 122 33854.20 261.67 17102.63 37929.68 2019-05-02 11:30:16.000 122 33854.22 261.70 17102.63 88888.00 2019-05-02 11:30:17.000 122 33854.22 261.74 17102.62 88888.00 2019-05-02 11:30:18.000 122 33854.21 261.75 17102.61 88888.00 2019-05-02 11:30:19.000 122 33854.18 261.72 17102.67 88888.00 2019-05-02 11:30:20.000 122 33854.18 261.68 17102.66 37929.71 2019-05-02 11:30:21.000 122 33854.14 261.69 17102.65 88888.00 2019-05-02 11:30:22.000 122 33854.13 261.70 17102.67 88888.00 2019-05-02 11:30:23.000 122 33854.12 261.68 17102.65 88888.00 2019-05-02 11:30:24.000 122 33854.09 261.71 17102.61 88888.00 2019-05-02 11:30:25.000 122 33854.13 261.72 17102.65 37929.63 2019-05-02 11:30:26.000 122 33854.10 261.69 17102.64 88888.00 2019-05-02 11:30:27.000 122 33854.11 261.68 17102.61 88888.00 2019-05-02 11:30:28.000 122 33854.10 261.70 17102.64 88888.00 2019-05-02 11:30:29.000 122 33854.06 261.71 17102.68 88888.00 2019-05-02 11:30:30.000 122 33854.05 261.65 17102.65 37929.48 2019-05-02 11:30:31.000 122 33854.09 261.62 17102.63 88888.00 2019-05-02 11:30:32.000 122 33854.09 261.63 17102.63 88888.00 2019-05-02 11:30:33.000 122 33854.07 261.66 17102.66 88888.00 2019-05-02 11:30:34.000 122 33854.07 261.66 17102.70 88888.00 2019-05-02 11:30:35.000 122 33854.03 261.62 17102.69 37929.53 2019-05-02 11:30:36.000 122 33854.01 261.61 17102.65 88888.00 2019-05-02 11:30:37.000 122 33853.98 261.63 17102.67 88888.00 2019-05-02 11:30:38.000 122 33853.97 261.67 17102.65 88888.00 2019-05-02 11:30:39.000 122 33853.96 261.68 17102.66 88888.00 2019-05-02 11:30:40.000 122 33853.97 261.65 17102.68 37929.47 2019-05-02 11:30:41.000 122 33854.03 261.63 17102.72 88888.00 2019-05-02 11:30:42.000 122 33854.02 261.59 17102.73 88888.00 2019-05-02 11:30:43.000 122 33854.01 261.63 17102.72 88888.00 2019-05-02 11:30:44.000 122 33854.03 261.68 17102.71 88888.00 2019-05-02 11:30:45.000 122 33854.07 261.66 17102.67 37929.49 2019-05-02 11:30:46.000 122 33854.08 261.60 17102.63 88888.00 2019-05-02 11:30:47.000 122 33854.06 261.57 17102.62 88888.00 2019-05-02 11:30:48.000 122 33854.09 261.54 17102.60 88888.00 2019-05-02 11:30:49.000 122 33854.09 261.56 17102.60 88888.00 2019-05-02 11:30:50.000 122 33854.09 261.58 17102.63 37929.48 2019-05-02 11:30:51.000 122 33854.13 261.56 17102.65 88888.00 2019-05-02 11:30:52.000 122 33854.17 261.57 17102.64 88888.00 2019-05-02 11:30:53.000 122 33854.23 261.57 17102.70 88888.00 2019-05-02 11:30:54.000 122 33854.29 261.52 17102.70 88888.00 2019-05-02 11:30:55.000 122 33854.30 261.44 17102.70 37929.71 2019-05-02 11:30:56.000 122 33854.32 261.43 17102.71 88888.00 2019-05-02 11:30:57.000 122 33854.32 261.41 17102.69 88888.00 2019-05-02 11:30:58.000 122 33854.33 261.40 17102.66 88888.00 2019-05-02 11:30:59.000 122 33854.32 261.40 17102.69 88888.00 2019-05-02 11:31:00.000 122 33854.38 261.39 17102.72 37929.68 2019-05-02 11:31:01.000 122 33854.42 261.43 17102.72 88888.00 2019-05-02 11:31:02.000 122 33854.46 261.44 17102.72 88888.00 2019-05-02 11:31:03.000 122 33854.45 261.43 17102.68 88888.00 2019-05-02 11:31:04.000 122 33854.45 261.39 17102.66 88888.00 2019-05-02 11:31:05.000 122 33854.46 261.36 17102.63 37929.82 2019-05-02 11:31:06.000 122 33854.49 261.36 17102.67 88888.00 2019-05-02 11:31:07.000 122 33854.49 261.35 17102.68 88888.00 2019-05-02 11:31:08.000 122 33854.49 261.36 17102.63 88888.00 2019-05-02 11:31:09.000 122 33854.53 261.36 17102.60 88888.00 2019-05-02 11:31:10.000 122 33854.53 261.38 17102.64 37929.90 2019-05-02 11:31:11.000 122 33854.55 261.33 17102.63 88888.00 2019-05-02 11:31:12.000 122 33854.55 261.30 17102.66 88888.00 2019-05-02 11:31:13.000 122 33854.58 261.32 17102.66 88888.00 2019-05-02 11:31:14.000 122 33854.57 261.33 17102.67 88888.00 2019-05-02 11:31:15.000 122 33854.54 261.33 17102.71 37929.99 2019-05-02 11:31:16.000 122 33854.53 261.31 17102.71 88888.00 2019-05-02 11:31:17.000 122 33854.50 261.29 17102.71 88888.00 2019-05-02 11:31:18.000 122 33854.56 261.32 17102.74 88888.00 2019-05-02 11:31:19.000 122 33854.58 261.31 17102.75 88888.00 2019-05-02 11:31:20.000 122 33854.57 261.28 17102.73 37930.10 2019-05-02 11:31:21.000 122 33854.58 261.30 17102.75 88888.00 2019-05-02 11:31:22.000 122 33854.58 261.26 17102.77 88888.00 2019-05-02 11:31:23.000 122 33854.58 261.26 17102.79 88888.00 2019-05-02 11:31:24.000 122 33854.62 261.29 17102.83 88888.00 2019-05-02 11:31:25.000 122 33854.64 261.29 17102.82 37930.00 2019-05-02 11:31:26.000 122 33854.65 261.26 17102.80 88888.00 2019-05-02 11:31:27.000 122 33854.65 261.24 17102.73 88888.00 2019-05-02 11:31:28.000 122 33854.67 261.24 17102.72 88888.00 2019-05-02 11:31:29.000 122 33854.69 261.23 17102.74 88888.00 2019-05-02 11:31:30.000 122 33854.69 261.24 17102.77 37930.16 2019-05-02 11:31:31.000 122 33854.71 261.18 17102.78 88888.00 2019-05-02 11:31:32.000 122 33854.71 261.18 17102.79 88888.00 2019-05-02 11:31:33.000 122 33854.69 261.17 17102.80 88888.00 2019-05-02 11:31:34.000 122 33854.72 261.15 17102.77 88888.00 2019-05-02 11:31:35.000 122 33854.76 261.14 17102.76 37930.09 2019-05-02 11:31:36.000 122 33854.73 261.16 17102.77 88888.00 2019-05-02 11:31:37.000 122 33854.74 261.14 17102.80 88888.00 2019-05-02 11:31:38.000 122 33854.69 261.19 17102.76 88888.00 2019-05-02 11:31:39.000 122 33854.66 261.16 17102.72 88888.00 2019-05-02 11:31:40.000 122 33854.70 261.17 17102.71 37930.08 2019-05-02 11:31:41.000 122 33854.73 261.17 17102.70 88888.00 2019-05-02 11:31:42.000 122 33854.72 261.17 17102.71 88888.00 2019-05-02 11:31:43.000 122 33854.73 261.14 17102.72 88888.00 2019-05-02 11:31:44.000 122 33854.75 261.14 17102.73 88888.00 2019-05-02 11:31:45.000 122 33854.74 261.15 17102.75 37930.14 2019-05-02 11:31:46.000 122 33854.76 261.13 17102.74 88888.00 2019-05-02 11:31:47.000 122 33854.77 261.12 17102.75 88888.00 2019-05-02 11:31:48.000 122 33854.77 261.12 17102.78 88888.00 2019-05-02 11:31:49.000 122 33854.79 261.14 17102.79 88888.00 2019-05-02 11:31:50.000 122 33854.83 261.13 17102.76 37930.17 2019-05-02 11:31:51.000 122 33854.85 261.11 17102.76 88888.00 2019-05-02 11:31:52.000 122 33854.84 261.09 17102.79 88888.00 2019-05-02 11:31:53.000 122 33854.86 261.05 17102.80 88888.00 2019-05-02 11:31:54.000 122 33854.90 261.05 17102.84 88888.00 2019-05-02 11:31:55.000 122 33854.92 261.05 17102.84 37930.23 2019-05-02 11:31:56.000 122 33854.90 261.07 17102.83 88888.00 2019-05-02 11:31:57.000 122 33854.87 261.08 17102.82 88888.00 2019-05-02 11:31:58.000 122 33854.90 261.06 17102.82 88888.00 2019-05-02 11:31:59.000 122 33854.96 261.08 17102.88 88888.00 2019-05-02 11:32:00.000 122 33854.99 261.06 17102.84 37930.31 2019-05-02 11:32:01.000 122 33854.98 261.05 17102.82 88888.00 2019-05-02 11:32:02.000 122 33854.95 261.06 17102.84 88888.00 2019-05-02 11:32:03.000 122 33854.96 261.06 17102.82 88888.00 2019-05-02 11:32:04.000 122 33854.94 261.07 17102.80 88888.00 2019-05-02 11:32:05.000 122 33854.92 261.07 17102.79 37930.36 2019-05-02 11:32:06.000 122 33854.95 261.08 17102.80 88888.00 2019-05-02 11:32:07.000 122 33854.96 261.04 17102.80 88888.00 2019-05-02 11:32:08.000 122 33854.97 261.06 17102.84 88888.00 2019-05-02 11:32:09.000 122 33854.96 261.08 17102.83 88888.00 2019-05-02 11:32:10.000 122 33854.95 261.08 17102.79 37930.41 2019-05-02 11:32:11.000 122 33854.97 261.06 17102.76 88888.00 2019-05-02 11:32:12.000 122 33854.99 261.09 17102.79 88888.00 2019-05-02 11:32:13.000 122 33854.96 261.11 17102.85 88888.00 2019-05-02 11:32:14.000 122 33854.96 261.10 17102.84 88888.00 2019-05-02 11:32:15.000 122 33855.02 261.10 17102.87 37930.39 2019-05-02 11:32:16.000 122 33855.04 261.06 17102.86 88888.00 2019-05-02 11:32:17.000 122 33855.02 261.03 17102.86 88888.00 2019-05-02 11:32:18.000 122 33855.02 261.03 17102.90 88888.00 2019-05-02 11:32:19.000 122 33855.02 261.02 17102.87 88888.00 2019-05-02 11:32:20.000 122 33855.04 261.02 17102.88 37930.34 2019-05-02 11:32:21.000 122 33855.04 261.00 17102.87 88888.00 2019-05-02 11:32:22.000 122 33855.03 260.99 17102.84 88888.00 2019-05-02 11:32:23.000 122 33855.03 260.97 17102.83 88888.00 2019-05-02 11:32:24.000 122 33855.10 260.98 17102.82 88888.00 2019-05-02 11:32:25.000 122 33855.12 260.93 17102.82 37930.33 2019-05-02 11:32:26.000 122 33855.10 260.91 17102.83 88888.00 2019-05-02 11:32:27.000 122 33855.13 260.89 17102.81 88888.00 2019-05-02 11:32:28.000 122 33855.17 260.88 17102.82 88888.00 2019-05-02 11:32:29.000 122 33855.20 260.88 17102.79 88888.00 2019-05-02 11:32:30.000 122 33855.24 260.88 17102.83 37930.60 2019-05-02 11:32:31.000 122 33855.24 260.87 17102.84 88888.00 2019-05-02 11:32:32.000 122 33855.18 260.84 17102.84 88888.00 2019-05-02 11:32:33.000 122 33855.19 260.87 17102.85 88888.00 2019-05-02 11:32:34.000 122 33855.22 260.87 17102.83 88888.00 2019-05-02 11:32:35.000 122 33855.28 260.84 17102.84 37930.62 2019-05-02 11:32:36.000 122 33855.28 260.83 17102.87 88888.00 2019-05-02 11:32:37.000 122 33855.28 260.86 17102.88 88888.00 2019-05-02 11:32:38.000 122 33855.30 260.87 17102.90 88888.00 2019-05-02 11:32:39.000 122 33855.28 260.87 17102.90 88888.00 2019-05-02 11:32:40.000 122 33855.28 260.85 17102.89 37930.64 2019-05-02 11:32:41.000 122 33855.27 260.83 17102.92 88888.00 2019-05-02 11:32:42.000 122 33855.26 260.83 17102.91 88888.00 2019-05-02 11:32:43.000 122 33855.28 260.86 17102.93 88888.00 2019-05-02 11:32:44.000 122 33855.26 260.87 17102.95 88888.00 2019-05-02 11:32:45.000 122 33855.24 260.83 17102.96 37930.66 2019-05-02 11:32:46.000 122 33855.26 260.86 17102.99 88888.00 2019-05-02 11:32:47.000 122 33855.26 260.85 17102.99 88888.00 2019-05-02 11:32:48.000 122 33855.26 260.82 17102.97 88888.00 2019-05-02 11:32:49.000 122 33855.22 260.83 17102.94 88888.00 2019-05-02 11:32:50.000 122 33855.24 260.85 17102.91 37930.75 2019-05-02 11:32:51.000 122 33855.21 260.87 17102.90 88888.00 2019-05-02 11:32:52.000 122 33855.21 260.90 17102.90 88888.00 2019-05-02 11:32:53.000 122 33855.21 260.88 17102.93 88888.00 2019-05-02 11:32:54.000 122 33855.13 260.88 17102.92 88888.00 2019-05-02 11:32:55.000 122 33855.17 260.87 17102.92 37930.68 2019-05-02 11:32:56.000 122 33855.18 260.87 17102.91 88888.00 2019-05-02 11:32:57.000 122 33855.13 260.86 17102.89 88888.00 2019-05-02 11:32:58.000 122 33855.09 260.84 17102.96 88888.00 2019-05-02 11:32:59.000 122 33855.09 260.85 17102.99 88888.00 2019-05-02 11:33:00.000 122 33855.11 260.91 17102.96 37930.63 2019-05-02 11:33:01.000 122 33855.09 260.92 17102.98 88888.00 2019-05-02 11:33:02.000 122 33855.10 260.91 17103.01 88888.00 2019-05-02 11:33:03.000 122 33855.10 260.89 17102.95 88888.00 2019-05-02 11:33:04.000 122 33855.14 260.87 17102.94 88888.00 2019-05-02 11:33:05.000 122 33855.15 260.85 17102.96 37930.58 2019-05-02 11:33:06.000 122 33855.14 260.85 17102.97 88888.00 2019-05-02 11:33:07.000 122 33855.14 260.90 17102.97 88888.00 2019-05-02 11:33:08.000 122 33855.14 260.94 17102.94 88888.00 2019-05-02 11:33:09.000 122 33855.18 260.89 17102.92 88888.00 2019-05-02 11:33:10.000 122 33855.18 260.90 17102.95 37930.54 2019-05-02 11:33:11.000 122 33855.17 260.89 17102.94 88888.00 2019-05-02 11:33:12.000 122 33855.20 260.85 17102.99 88888.00 2019-05-02 11:33:13.000 122 33855.21 260.81 17103.00 88888.00 2019-05-02 11:33:14.000 122 33855.17 260.82 17102.98 88888.00 2019-05-02 11:33:15.000 122 33855.17 260.84 17103.00 37930.59 2019-05-02 11:33:16.000 122 33855.20 260.82 17103.02 88888.00 2019-05-02 11:33:17.000 122 33855.18 260.78 17103.05 88888.00 2019-05-02 11:33:18.000 122 33855.21 260.75 17103.06 88888.00 2019-05-02 11:33:19.000 122 33855.19 260.75 17103.07 88888.00 2019-05-02 11:33:20.000 122 33855.17 260.78 17103.05 37930.62 2019-05-02 11:33:21.000 122 33855.18 260.76 17103.09 88888.00 2019-05-02 11:33:22.000 122 33855.16 260.75 17103.08 88888.00 2019-05-02 11:33:23.000 122 33855.17 260.76 17103.07 88888.00 2019-05-02 11:33:24.000 122 33855.17 260.79 17103.05 88888.00 2019-05-02 11:33:25.000 122 33855.18 260.79 17103.02 37930.60 2019-05-02 11:33:26.000 122 33855.17 260.76 17103.01 88888.00 2019-05-02 11:33:27.000 122 33855.17 260.75 17103.02 88888.00 2019-05-02 11:33:28.000 122 33855.17 260.77 17103.06 88888.00 2019-05-02 11:33:29.000 122 33855.16 260.77 17103.06 88888.00 2019-05-02 11:33:30.000 122 33855.16 260.78 17103.06 37930.66 2019-05-02 11:33:31.000 122 33855.18 260.80 17103.01 88888.00 2019-05-02 11:33:32.000 122 33855.19 260.79 17103.00 88888.00 2019-05-02 11:33:33.000 122 33855.18 260.81 17103.05 88888.00 2019-05-02 11:33:34.000 122 33855.22 260.80 17103.07 88888.00 2019-05-02 11:33:35.000 122 33855.22 260.81 17103.09 37930.57 2019-05-02 11:33:36.000 122 33855.21 260.83 17103.06 88888.00 2019-05-02 11:33:37.000 122 33855.21 260.79 17103.03 88888.00 2019-05-02 11:33:38.000 122 33855.21 260.79 17103.04 88888.00 2019-05-02 11:33:39.000 122 33855.20 260.81 17103.03 88888.00 2019-05-02 11:33:40.000 122 33855.16 260.78 17103.05 37930.68 2019-05-02 11:33:41.000 122 33855.14 260.79 17103.07 88888.00 2019-05-02 11:33:42.000 122 33855.10 260.79 17103.05 88888.00 2019-05-02 11:33:43.000 122 33855.10 260.78 17103.03 88888.00 2019-05-02 11:33:44.000 122 33855.10 260.79 17103.04 88888.00 2019-05-02 11:33:45.000 122 33855.10 260.82 17103.07 37930.63 2019-05-02 11:33:46.000 122 33855.08 260.81 17103.08 88888.00 2019-05-02 11:33:47.000 122 33855.12 260.79 17103.10 88888.00 2019-05-02 11:33:48.000 122 33855.13 260.78 17103.11 88888.00 2019-05-02 11:33:49.000 122 33855.13 260.78 17103.11 88888.00 2019-05-02 11:33:50.000 122 33855.13 260.79 17103.13 37930.65 2019-05-02 11:33:51.000 122 33855.14 260.77 17103.14 88888.00 2019-05-02 11:33:52.000 122 33855.15 260.80 17103.15 88888.00 2019-05-02 11:33:53.000 122 33855.16 260.82 17103.17 88888.00 2019-05-02 11:33:54.000 122 33855.17 260.81 17103.14 88888.00 2019-05-02 11:33:55.000 122 33855.15 260.83 17103.17 37930.55 2019-05-02 11:33:56.000 122 33855.16 260.85 17103.18 88888.00 2019-05-02 11:33:57.000 122 33855.16 260.87 17103.19 88888.00 2019-05-02 11:33:58.000 122 33855.15 260.86 17103.15 88888.00 2019-05-02 11:33:59.000 122 33855.17 260.85 17103.16 88888.00 2019-05-02 11:34:00.000 122 33855.22 260.88 17103.15 37930.53 2019-05-02 11:34:01.000 122 33855.23 260.92 17103.17 88888.00 2019-05-02 11:34:02.000 122 33855.21 260.89 17103.18 88888.00 2019-05-02 11:34:03.000 122 33855.24 260.88 17103.18 88888.00 2019-05-02 11:34:04.000 122 33855.23 260.87 17103.12 88888.00 2019-05-02 11:34:05.000 122 33855.18 260.88 17103.15 37930.66 2019-05-02 11:34:06.000 122 33855.16 260.86 17103.15 88888.00 2019-05-02 11:34:07.000 122 33855.20 260.86 17103.14 88888.00 2019-05-02 11:34:08.000 122 33855.21 260.84 17103.17 88888.00 2019-05-02 11:34:09.000 122 33855.23 260.81 17103.18 88888.00 2019-05-02 11:34:10.000 122 33855.25 260.82 17103.16 37930.65 2019-05-02 11:34:11.000 122 33855.26 260.82 17103.14 88888.00 2019-05-02 11:34:12.000 122 33855.21 260.79 17103.13 88888.00 2019-05-02 11:34:13.000 122 33855.15 260.79 17103.16 88888.00 2019-05-02 11:34:14.000 122 33855.11 260.80 17103.16 88888.00 2019-05-02 11:34:15.000 122 33855.11 260.81 17103.16 37930.72 2019-05-02 11:34:16.000 122 33855.15 260.81 17103.16 88888.00 2019-05-02 11:34:17.000 122 33855.16 260.83 17103.20 88888.00 2019-05-02 11:34:18.000 122 33855.15 260.86 17103.18 88888.00 2019-05-02 11:34:19.000 122 33855.17 260.84 17103.14 88888.00 2019-05-02 11:34:20.000 122 33855.17 260.81 17103.13 37930.58 2019-05-02 11:34:21.000 122 33855.20 260.78 17103.12 88888.00 2019-05-02 11:34:22.000 122 33855.18 260.81 17103.16 88888.00 2019-05-02 11:34:23.000 122 33855.17 260.80 17103.14 88888.00 2019-05-02 11:34:24.000 122 33855.18 260.78 17103.16 88888.00 2019-05-02 11:34:25.000 122 33855.20 260.76 17103.16 37930.73 2019-05-02 11:34:26.000 122 33855.21 260.78 17103.16 88888.00 2019-05-02 11:34:27.000 122 33855.13 260.76 17103.16 88888.00 2019-05-02 11:34:28.000 122 33855.15 260.77 17103.17 88888.00 2019-05-02 11:34:29.000 122 33855.14 260.76 17103.21 88888.00 2019-05-02 11:34:30.000 122 33855.14 260.70 17103.23 37930.74 2019-05-02 11:34:31.000 122 33855.13 260.75 17103.27 88888.00 2019-05-02 11:34:32.000 122 33855.08 260.76 17103.24 88888.00 2019-05-02 11:34:33.000 122 33855.10 260.80 17103.20 88888.00 2019-05-02 11:34:34.000 122 33855.11 260.80 17103.16 88888.00 2019-05-02 11:34:35.000 122 33855.15 260.81 17103.22 37930.65 2019-05-02 11:34:36.000 122 33855.13 260.78 17103.24 88888.00 2019-05-02 11:34:37.000 122 33855.12 260.78 17103.28 88888.00 2019-05-02 11:34:38.000 122 33855.14 260.82 17103.27 88888.00 2019-05-02 11:34:39.000 122 33855.12 260.82 17103.24 88888.00 2019-05-02 11:34:40.000 122 33855.09 260.84 17103.22 37930.60 2019-05-02 11:34:41.000 122 33855.13 260.86 17103.25 88888.00 2019-05-02 11:34:42.000 122 33855.11 260.84 17103.25 88888.00 2019-05-02 11:34:43.000 122 33855.12 260.85 17103.26 88888.00 2019-05-02 11:34:44.000 122 33855.12 260.82 17103.24 88888.00 2019-05-02 11:34:45.000 122 33855.10 260.84 17103.23 37930.66 2019-05-02 11:34:46.000 122 33855.13 260.83 17103.24 88888.00 2019-05-02 11:34:47.000 122 33855.16 260.85 17103.24 88888.00 2019-05-02 11:34:48.000 122 33855.16 260.81 17103.27 88888.00 2019-05-02 11:34:49.000 122 33855.16 260.76 17103.30 88888.00 2019-05-02 11:34:50.000 122 33855.14 260.78 17103.29 37930.72 2019-05-02 11:34:51.000 122 33855.12 260.79 17103.30 88888.00 2019-05-02 11:34:52.000 122 33855.11 260.80 17103.28 88888.00 2019-05-02 11:34:53.000 122 33855.09 260.80 17103.31 88888.00 2019-05-02 11:34:54.000 122 33855.07 260.78 17103.31 88888.00 2019-05-02 11:34:55.000 122 33855.09 260.79 17103.31 37930.62 2019-05-02 11:34:56.000 122 33855.11 260.79 17103.31 88888.00 2019-05-02 11:34:57.000 122 33855.08 260.76 17103.30 88888.00 2019-05-02 11:34:58.000 122 33855.05 260.78 17103.27 88888.00 2019-05-02 11:34:59.000 122 33855.04 260.78 17103.28 88888.00 2019-05-02 11:35:00.000 122 33855.03 260.81 17103.21 37930.60 2019-05-02 11:35:01.000 122 33855.07 260.80 17103.27 88888.00 2019-05-02 11:35:02.000 122 33855.11 260.80 17103.31 88888.00 2019-05-02 11:35:03.000 122 33855.13 260.80 17103.29 88888.00 2019-05-02 11:35:04.000 122 33855.12 260.75 17103.31 88888.00 2019-05-02 11:35:05.000 122 33855.13 260.73 17103.31 37930.67 2019-05-02 11:35:06.000 122 33855.17 260.76 17103.29 88888.00 2019-05-02 11:35:07.000 122 33855.17 260.77 17103.29 88888.00 2019-05-02 11:35:08.000 122 33855.12 260.77 17103.26 88888.00 2019-05-02 11:35:09.000 122 33855.15 260.74 17103.30 88888.00 2019-05-02 11:35:10.000 122 33855.17 260.75 17103.33 37930.70 2019-05-02 11:35:11.000 122 33855.13 260.71 17103.29 88888.00 2019-05-02 11:35:12.000 122 33855.10 260.67 17103.28 88888.00 2019-05-02 11:35:13.000 122 33855.15 260.68 17103.29 88888.00 2019-05-02 11:35:14.000 122 33855.13 260.71 17103.26 88888.00 2019-05-02 11:35:15.000 122 33855.10 260.75 17103.29 37930.78 2019-05-02 11:35:16.000 122 33855.08 260.75 17103.29 88888.00 2019-05-02 11:35:17.000 122 33855.10 260.73 17103.29 88888.00 2019-05-02 11:35:18.000 122 33855.10 260.72 17103.26 88888.00 2019-05-02 11:35:19.000 122 33855.06 260.75 17103.31 88888.00 2019-05-02 11:35:20.000 122 33855.02 260.73 17103.36 37930.60 2019-05-02 11:35:21.000 122 33855.01 260.75 17103.39 88888.00 2019-05-02 11:35:22.000 122 33855.00 260.80 17103.40 88888.00 2019-05-02 11:35:23.000 122 33854.98 260.83 17103.36 88888.00 2019-05-02 11:35:24.000 122 33854.96 260.79 17103.40 88888.00 2019-05-02 11:35:25.000 122 33854.90 260.79 17103.38 37930.65 2019-05-02 11:35:26.000 122 33854.89 260.82 17103.42 88888.00 2019-05-02 11:35:27.000 122 33854.86 260.82 17103.44 88888.00 2019-05-02 11:35:28.000 122 33854.84 260.86 17103.41 88888.00 2019-05-02 11:35:29.000 122 33854.85 260.85 17103.45 88888.00 2019-05-02 11:35:30.000 122 33854.82 260.85 17103.42 37930.53 2019-05-02 11:35:31.000 122 33854.82 260.85 17103.41 88888.00 2019-05-02 11:35:32.000 122 33854.84 260.81 17103.43 88888.00 2019-05-02 11:35:33.000 122 33854.88 260.85 17103.46 88888.00 2019-05-02 11:35:34.000 122 33854.90 260.89 17103.43 88888.00 2019-05-02 11:35:35.000 122 33854.88 260.88 17103.46 37930.53 2019-05-02 11:35:36.000 122 33854.85 260.85 17103.43 88888.00 2019-05-02 11:35:37.000 122 33854.83 260.91 17103.43 88888.00 2019-05-02 11:35:38.000 122 33854.82 260.92 17103.45 88888.00 2019-05-02 11:35:39.000 122 33854.80 260.88 17103.43 88888.00 2019-05-02 11:35:40.000 122 33854.79 260.85 17103.47 37930.37 2019-05-02 11:35:41.000 122 33854.83 260.82 17103.49 88888.00 2019-05-02 11:35:42.000 122 33854.82 260.82 17103.45 88888.00 2019-05-02 11:35:43.000 122 33854.82 260.82 17103.41 88888.00 2019-05-02 11:35:44.000 122 33854.85 260.83 17103.43 88888.00 2019-05-02 11:35:45.000 122 33854.82 260.84 17103.42 37930.52 2019-05-02 11:35:46.000 122 33854.77 260.78 17103.43 88888.00 2019-05-02 11:35:47.000 122 33854.84 260.78 17103.37 88888.00 2019-05-02 11:35:48.000 122 33854.84 260.80 17103.41 88888.00 2019-05-02 11:35:49.000 122 33854.88 260.80 17103.42 88888.00 2019-05-02 11:35:50.000 122 33854.86 260.74 17103.44 37930.55 2019-05-02 11:35:51.000 122 33854.87 260.74 17103.47 88888.00 2019-05-02 11:35:52.000 122 33854.86 260.75 17103.47 88888.00 2019-05-02 11:35:53.000 122 33854.84 260.76 17103.50 88888.00 2019-05-02 11:35:54.000 122 33854.85 260.75 17103.52 88888.00 2019-05-02 11:35:55.000 122 33854.87 260.76 17103.54 37930.47 2019-05-02 11:35:56.000 122 33854.87 260.77 17103.54 88888.00 2019-05-02 11:35:57.000 122 33854.84 260.75 17103.54 88888.00 2019-05-02 11:35:58.000 122 33854.86 260.74 17103.52 88888.00 2019-05-02 11:35:59.000 122 33854.83 260.71 17103.53 88888.00 2019-05-02 11:36:00.000 122 33854.82 260.70 17103.53 37930.53 2019-05-02 11:36:01.000 122 33854.85 260.67 17103.50 88888.00 2019-05-02 11:36:02.000 122 33854.81 260.67 17103.46 88888.00 2019-05-02 11:36:03.000 122 33854.81 260.70 17103.47 88888.00 2019-05-02 11:36:04.000 122 33854.81 260.67 17103.50 88888.00 2019-05-02 11:36:05.000 122 33854.81 260.67 17103.51 37930.50 2019-05-02 11:36:06.000 122 33854.84 260.68 17103.53 88888.00 2019-05-02 11:36:07.000 122 33854.82 260.66 17103.54 88888.00 2019-05-02 11:36:08.000 122 33854.79 260.67 17103.55 88888.00 2019-05-02 11:36:09.000 122 33854.82 260.69 17103.58 88888.00 2019-05-02 11:36:10.000 122 33854.84 260.66 17103.58 37930.56 2019-05-02 11:36:11.000 122 33854.86 260.65 17103.55 88888.00 2019-05-02 11:36:12.000 122 33854.85 260.64 17103.53 88888.00 2019-05-02 11:36:13.000 122 33854.82 260.61 17103.55 88888.00 2019-05-02 11:36:14.000 122 33854.80 260.59 17103.54 88888.00 2019-05-02 11:36:15.000 122 33854.80 260.55 17103.53 37930.46 2019-05-02 11:36:16.000 122 33854.82 260.55 17103.55 88888.00 2019-05-02 11:36:17.000 122 33854.84 260.58 17103.56 88888.00 2019-05-02 11:36:18.000 122 33854.84 260.60 17103.56 88888.00 2019-05-02 11:36:19.000 122 33854.90 260.59 17103.56 88888.00 2019-05-02 11:36:20.000 122 33854.90 260.56 17103.52 37930.47 2019-05-02 11:36:21.000 122 33854.92 260.57 17103.53 88888.00 2019-05-02 11:36:22.000 122 33854.90 260.51 17103.53 88888.00 2019-05-02 11:36:23.000 122 33854.93 260.50 17103.48 88888.00 2019-05-02 11:36:24.000 122 33854.96 260.48 17103.50 88888.00 2019-05-02 11:36:25.000 122 33854.96 260.50 17103.55 37930.58 2019-05-02 11:36:26.000 122 33854.93 260.46 17103.55 88888.00 2019-05-02 11:36:27.000 122 33854.92 260.52 17103.55 88888.00 2019-05-02 11:36:28.000 122 33854.94 260.54 17103.52 88888.00 2019-05-02 11:36:29.000 122 33854.99 260.51 17103.51 88888.00 2019-05-02 11:36:30.000 122 33854.98 260.49 17103.50 37930.63 2019-05-02 11:36:31.000 122 33855.00 260.50 17103.51 88888.00 2019-05-02 11:36:32.000 122 33855.03 260.49 17103.55 88888.00 2019-05-02 11:36:33.000 122 33855.06 260.43 17103.57 88888.00 2019-05-02 11:36:34.000 122 33855.11 260.42 17103.57 88888.00 2019-05-02 11:36:35.000 122 33855.09 260.37 17103.54 37930.79 2019-05-02 11:36:36.000 122 33855.11 260.34 17103.58 88888.00 2019-05-02 11:36:37.000 122 33855.09 260.38 17103.61 88888.00 2019-05-02 11:36:38.000 122 33855.14 260.41 17103.63 88888.00 2019-05-02 11:36:39.000 122 33855.17 260.38 17103.62 88888.00 2019-05-02 11:36:40.000 122 33855.15 260.35 17103.58 37930.85 2019-05-02 11:36:41.000 122 33855.15 260.34 17103.61 88888.00 2019-05-02 11:36:42.000 122 33855.15 260.30 17103.64 88888.00 2019-05-02 11:36:43.000 122 33855.13 260.29 17103.64 88888.00 2019-05-02 11:36:44.000 122 33855.14 260.31 17103.64 88888.00 2019-05-02 11:36:45.000 122 33855.13 260.32 17103.65 37930.89 2019-05-02 11:36:46.000 122 33855.13 260.32 17103.63 88888.00 2019-05-02 11:36:47.000 122 33855.12 260.31 17103.60 88888.00 2019-05-02 11:36:48.000 122 33855.09 260.33 17103.60 88888.00 2019-05-02 11:36:49.000 122 33855.13 260.32 17103.56 88888.00 2019-05-02 11:36:50.000 122 33855.13 260.30 17103.58 37930.89 2019-05-02 11:36:51.000 122 33855.13 260.33 17103.57 88888.00 2019-05-02 11:36:52.000 122 33855.12 260.32 17103.57 88888.00 2019-05-02 11:36:53.000 122 33855.17 260.32 17103.62 88888.00 2019-05-02 11:36:54.000 122 33855.16 260.36 17103.64 88888.00 2019-05-02 11:36:55.000 122 33855.11 260.37 17103.60 37930.87 2019-05-02 11:36:56.000 122 33855.06 260.34 17103.58 88888.00 2019-05-02 11:36:57.000 122 33855.05 260.35 17103.59 88888.00 2019-05-02 11:36:58.000 122 33855.08 260.33 17103.59 88888.00 2019-05-02 11:36:59.000 122 33855.02 260.34 17103.60 88888.00 2019-05-02 11:37:00.000 122 33855.05 260.32 17103.65 37930.88 2019-05-02 11:37:01.000 122 33855.08 260.29 17103.65 88888.00 2019-05-02 11:37:02.000 122 33855.10 260.27 17103.73 88888.00 2019-05-02 11:37:03.000 122 33855.11 260.26 17103.71 88888.00 2019-05-02 11:37:04.000 122 33855.15 260.30 17103.69 88888.00 2019-05-02 11:37:05.000 122 33855.14 260.31 17103.73 37930.76 2019-05-02 11:37:06.000 122 33855.10 260.28 17103.70 88888.00 2019-05-02 11:37:07.000 122 33855.12 260.27 17103.70 88888.00 2019-05-02 11:37:08.000 122 33855.10 260.24 17103.68 88888.00 2019-05-02 11:37:09.000 122 33855.14 260.26 17103.69 88888.00 2019-05-02 11:37:10.000 122 33855.12 260.32 17103.71 37930.81 2019-05-02 11:37:11.000 122 33855.09 260.30 17103.71 88888.00 2019-05-02 11:37:12.000 122 33855.06 260.30 17103.71 88888.00 2019-05-02 11:37:13.000 122 33855.05 260.31 17103.67 88888.00 2019-05-02 11:37:14.000 122 33855.04 260.31 17103.67 88888.00 2019-05-02 11:37:15.000 122 33855.07 260.33 17103.66 37930.81 2019-05-02 11:37:16.000 122 33855.07 260.33 17103.67 88888.00 2019-05-02 11:37:17.000 122 33855.05 260.38 17103.69 88888.00 2019-05-02 11:37:18.000 122 33855.05 260.36 17103.66 88888.00 2019-05-02 11:37:19.000 122 33855.08 260.33 17103.64 88888.00 2019-05-02 11:37:20.000 122 33855.04 260.32 17103.64 37930.77 2019-05-02 11:37:21.000 122 33855.03 260.33 17103.67 88888.00 2019-05-02 11:37:22.000 122 33855.01 260.26 17103.68 88888.00 2019-05-02 11:37:23.000 122 33855.05 260.26 17103.67 88888.00 2019-05-02 11:37:24.000 122 33855.06 260.36 17103.66 88888.00 2019-05-02 11:37:25.000 122 33855.07 260.35 17103.62 37930.81 2019-05-02 11:37:26.000 122 33855.08 260.34 17103.68 88888.00 2019-05-02 11:37:27.000 122 33855.06 260.31 17103.66 88888.00 2019-05-02 11:37:28.000 122 33855.09 260.29 17103.69 88888.00 2019-05-02 11:37:29.000 122 33855.09 260.32 17103.69 88888.00 2019-05-02 11:37:30.000 122 33855.07 260.38 17103.67 37930.82 2019-05-02 11:37:31.000 122 33855.11 260.39 17103.68 88888.00 2019-05-02 11:37:32.000 122 33855.11 260.35 17103.68 88888.00 2019-05-02 11:37:33.000 122 33855.12 260.32 17103.72 88888.00 2019-05-02 11:37:34.000 122 33855.10 260.36 17103.73 88888.00 2019-05-02 11:37:35.000 122 33855.12 260.34 17103.73 37930.81 2019-05-02 11:37:36.000 122 33855.14 260.35 17103.71 88888.00 2019-05-02 11:37:37.000 122 33855.17 260.38 17103.69 88888.00 2019-05-02 11:37:38.000 122 33855.21 260.40 17103.65 88888.00 2019-05-02 11:37:39.000 122 33855.20 260.40 17103.70 88888.00 2019-05-02 11:37:40.000 122 33855.20 260.38 17103.70 37930.96 2019-05-02 11:37:41.000 122 33855.21 260.36 17103.71 88888.00 2019-05-02 11:37:42.000 122 33855.19 260.37 17103.71 88888.00 2019-05-02 11:37:43.000 122 33855.21 260.37 17103.74 88888.00 2019-05-02 11:37:44.000 122 33855.22 260.36 17103.75 88888.00 2019-05-02 11:37:45.000 122 33855.20 260.33 17103.74 37930.93 2019-05-02 11:37:46.000 122 33855.25 260.40 17103.78 88888.00 2019-05-02 11:37:47.000 122 33855.26 260.38 17103.81 88888.00 2019-05-02 11:37:48.000 122 33855.21 260.36 17103.84 88888.00 2019-05-02 11:37:49.000 122 33855.23 260.37 17103.81 88888.00 2019-05-02 11:37:50.000 122 33855.26 260.41 17103.78 37931.07 2019-05-02 11:37:51.000 122 33855.29 260.41 17103.79 88888.00 2019-05-02 11:37:52.000 122 33855.27 260.38 17103.84 88888.00 2019-05-02 11:37:53.000 122 33855.26 260.39 17103.80 88888.00 2019-05-02 11:37:54.000 122 33855.23 260.38 17103.77 88888.00 2019-05-02 11:37:55.000 122 33855.21 260.38 17103.79 37931.05 2019-05-02 11:37:56.000 122 33855.22 260.39 17103.76 88888.00 2019-05-02 11:37:57.000 122 33855.22 260.35 17103.74 88888.00 2019-05-02 11:37:58.000 122 33855.26 260.32 17103.74 88888.00 2019-05-02 11:37:59.000 122 33855.27 260.33 17103.75 88888.00 2019-05-02 11:38:00.000 122 33855.28 260.26 17103.77 37930.96 2019-05-02 11:38:01.000 122 33855.26 260.26 17103.77 88888.00 2019-05-02 11:38:02.000 122 33855.23 260.25 17103.73 88888.00 2019-05-02 11:38:03.000 122 33855.21 260.27 17103.74 88888.00 2019-05-02 11:38:04.000 122 33855.27 260.26 17103.76 88888.00 2019-05-02 11:38:05.000 122 33855.23 260.29 17103.76 37930.96 2019-05-02 11:38:06.000 122 33855.22 260.33 17103.78 88888.00 2019-05-02 11:38:07.000 122 33855.21 260.24 17103.80 88888.00 2019-05-02 11:38:08.000 122 33855.22 260.29 17103.81 88888.00 2019-05-02 11:38:09.000 122 33855.22 260.33 17103.80 88888.00 2019-05-02 11:38:10.000 122 33855.27 260.34 17103.80 37930.92 2019-05-02 11:38:11.000 122 33855.25 260.30 17103.79 88888.00 2019-05-02 11:38:12.000 122 33855.30 260.27 17103.80 88888.00 2019-05-02 11:38:13.000 122 33855.31 260.31 17103.84 88888.00 2019-05-02 11:38:14.000 122 33855.28 260.31 17103.84 88888.00 2019-05-02 11:38:15.000 122 33855.24 260.32 17103.82 37930.89 2019-05-02 11:38:16.000 122 33855.26 260.30 17103.81 88888.00 2019-05-02 11:38:17.000 122 33855.29 260.30 17103.78 88888.00 2019-05-02 11:38:18.000 122 33855.29 260.33 17103.80 88888.00 2019-05-02 11:38:19.000 122 33855.25 260.31 17103.78 88888.00 2019-05-02 11:38:20.000 122 33855.25 260.26 17103.77 37931.06 2019-05-02 11:38:21.000 122 33855.25 260.29 17103.75 88888.00 2019-05-02 11:38:22.000 122 33855.26 260.28 17103.73 88888.00 2019-05-02 11:38:23.000 122 33855.29 260.29 17103.72 88888.00 2019-05-02 11:38:24.000 122 33855.24 260.27 17103.74 88888.00 2019-05-02 11:38:25.000 122 33855.24 260.27 17103.76 37931.04 2019-05-02 11:38:26.000 122 33855.28 260.28 17103.79 88888.00 2019-05-02 11:38:27.000 122 33855.29 260.29 17103.78 88888.00 2019-05-02 11:38:28.000 122 33855.27 260.31 17103.79 88888.00 2019-05-02 11:38:29.000 122 33855.28 260.28 17103.81 88888.00 2019-05-02 11:38:30.000 122 33855.30 260.26 17103.78 37931.00 2019-05-02 11:38:31.000 122 33855.29 260.28 17103.80 88888.00 2019-05-02 11:38:32.000 122 33855.29 260.30 17103.78 88888.00 2019-05-02 11:38:33.000 122 33855.31 260.29 17103.76 88888.00 2019-05-02 11:38:34.000 122 33855.34 260.29 17103.83 88888.00 2019-05-02 11:38:35.000 122 33855.34 260.28 17103.83 37931.06 2019-05-02 11:38:36.000 122 33855.31 260.28 17103.77 88888.00 2019-05-02 11:38:37.000 122 33855.29 260.29 17103.83 88888.00 2019-05-02 11:38:38.000 122 33855.28 260.33 17103.85 88888.00 2019-05-02 11:38:39.000 122 33855.26 260.32 17103.85 88888.00 2019-05-02 11:38:40.000 122 33855.24 260.30 17103.89 37931.03 2019-05-02 11:38:41.000 122 33855.21 260.32 17103.88 88888.00 2019-05-02 11:38:42.000 122 33855.18 260.32 17103.86 88888.00 2019-05-02 11:38:43.000 122 33855.21 260.34 17103.86 88888.00 2019-05-02 11:38:44.000 122 33855.17 260.30 17103.85 88888.00 2019-05-02 11:38:45.000 122 33855.21 260.31 17103.85 37931.10 2019-05-02 11:38:46.000 122 33855.21 260.32 17103.83 88888.00 2019-05-02 11:38:47.000 122 33855.19 260.31 17103.88 88888.00 2019-05-02 11:38:48.000 122 33855.19 260.31 17103.87 88888.00 2019-05-02 11:38:49.000 122 33855.24 260.32 17103.84 88888.00 2019-05-02 11:38:50.000 122 33855.28 260.29 17103.87 37931.08 2019-05-02 11:38:51.000 122 33855.30 260.29 17103.92 88888.00 2019-05-02 11:38:52.000 122 33855.28 260.28 17103.95 88888.00 2019-05-02 11:38:53.000 122 33855.31 260.28 17103.97 88888.00 2019-05-02 11:38:54.000 122 33855.31 260.30 17103.95 88888.00 2019-05-02 11:38:55.000 122 33855.32 260.28 17103.92 37930.96 2019-05-02 11:38:56.000 122 33855.31 260.26 17103.98 88888.00 2019-05-02 11:38:57.000 122 33855.33 260.27 17104.01 88888.00 2019-05-02 11:38:58.000 122 33855.31 260.26 17104.01 88888.00 2019-05-02 11:38:59.000 122 33855.32 260.28 17104.01 88888.00 2019-05-02 11:39:00.000 122 33855.30 260.26 17104.00 37931.15 2019-05-02 11:39:01.000 122 33855.27 260.25 17104.02 88888.00 2019-05-02 11:39:02.000 122 33855.31 260.26 17103.96 88888.00 2019-05-02 11:39:03.000 122 33855.30 260.31 17103.97 88888.00 2019-05-02 11:39:04.000 122 33855.30 260.31 17103.98 88888.00 2019-05-02 11:39:05.000 122 33855.30 260.28 17103.97 37931.15 2019-05-02 11:39:06.000 122 33855.33 260.28 17104.00 88888.00 2019-05-02 11:39:07.000 122 33855.36 260.34 17104.04 88888.00 2019-05-02 11:39:08.000 122 33855.33 260.36 17104.01 88888.00 2019-05-02 11:39:09.000 122 33855.33 260.34 17103.99 88888.00 2019-05-02 11:39:10.000 122 33855.34 260.29 17104.01 37931.08 2019-05-02 11:39:11.000 122 33855.38 260.29 17104.02 88888.00 2019-05-02 11:39:12.000 122 33855.38 260.28 17104.03 88888.00 2019-05-02 11:39:13.000 122 33855.39 260.27 17104.01 88888.00 2019-05-02 11:39:14.000 122 33855.38 260.32 17104.01 88888.00 2019-05-02 11:39:15.000 122 33855.41 260.27 17104.01 37931.23 2019-05-02 11:39:16.000 122 33855.42 260.27 17104.01 88888.00 2019-05-02 11:39:17.000 122 33855.46 260.27 17104.01 88888.00 2019-05-02 11:39:18.000 122 33855.51 260.30 17104.01 88888.00 2019-05-02 11:39:19.000 122 33855.52 260.25 17103.98 88888.00 2019-05-02 11:39:20.000 122 33855.53 260.22 17103.99 37931.28 2019-05-02 11:39:21.000 122 33855.56 260.22 17104.05 88888.00 2019-05-02 11:39:22.000 122 33855.56 260.21 17104.04 88888.00 2019-05-02 11:39:23.000 122 33855.56 260.16 17104.05 88888.00 2019-05-02 11:39:24.000 122 33855.56 260.15 17104.04 88888.00 2019-05-02 11:39:25.000 122 33855.55 260.16 17103.99 37931.16 2019-05-02 11:39:26.000 122 33855.55 260.12 17104.00 88888.00 2019-05-02 11:39:27.000 122 33855.53 260.13 17104.00 88888.00 2019-05-02 11:39:28.000 122 33855.57 260.18 17104.02 88888.00 2019-05-02 11:39:29.000 122 33855.59 260.17 17104.02 88888.00 2019-05-02 11:39:30.000 122 33855.58 260.12 17104.01 37931.31 2019-05-02 11:39:31.000 122 33855.59 260.07 17103.98 88888.00 2019-05-02 11:39:32.000 122 33855.62 260.07 17104.01 88888.00 2019-05-02 11:39:33.000 122 33855.67 260.05 17104.03 88888.00 2019-05-02 11:39:34.000 122 33855.66 260.05 17104.08 88888.00 2019-05-02 11:39:35.000 122 33855.63 259.99 17104.11 37931.37 2019-05-02 11:39:36.000 122 33855.64 260.06 17104.07 88888.00 2019-05-02 11:39:37.000 122 33855.64 260.05 17104.06 88888.00 2019-05-02 11:39:38.000 122 33855.62 260.03 17104.05 88888.00 2019-05-02 11:39:39.000 122 33855.61 260.02 17104.07 88888.00 2019-05-02 11:39:40.000 122 33855.62 260.02 17104.07 37931.36 2019-05-02 11:39:41.000 122 33855.62 260.00 17104.04 88888.00 2019-05-02 11:39:42.000 122 33855.52 260.00 17104.04 88888.00 2019-05-02 11:39:43.000 122 33855.48 260.05 17104.02 88888.00 2019-05-02 11:39:44.000 122 33855.53 260.06 17104.04 88888.00 2019-05-02 11:39:45.000 122 33855.52 260.07 17104.06 37931.31 2019-05-02 11:39:46.000 122 33855.54 260.05 17104.08 88888.00 2019-05-02 11:39:47.000 122 33855.52 260.05 17104.10 88888.00 2019-05-02 11:39:48.000 122 33855.52 260.06 17104.09 88888.00 2019-05-02 11:39:49.000 122 33855.52 260.06 17104.11 88888.00 2019-05-02 11:39:50.000 122 33855.50 260.10 17104.11 37931.32 2019-05-02 11:39:51.000 122 33855.52 260.15 17104.16 88888.00 2019-05-02 11:39:52.000 122 33855.50 260.15 17104.10 88888.00 2019-05-02 11:39:53.000 122 33855.48 260.20 17104.09 88888.00 2019-05-02 11:39:54.000 122 33855.45 260.17 17104.09 88888.00 2019-05-02 11:39:55.000 122 33855.42 260.15 17104.11 37931.35 2019-05-02 11:39:56.000 122 33855.38 260.17 17104.10 88888.00 2019-05-02 11:39:57.000 122 33855.45 260.17 17104.09 88888.00 2019-05-02 11:39:58.000 122 33855.41 260.19 17104.14 88888.00 2019-05-02 11:39:59.000 122 33855.42 260.18 17104.19 88888.00 2019-05-02 11:40:00.000 122 33855.47 260.22 17104.19 37931.30 2019-05-02 11:40:01.000 122 33855.48 260.22 17104.18 88888.00 2019-05-02 11:40:02.000 122 33855.44 260.25 17104.18 88888.00 2019-05-02 11:40:03.000 122 33855.39 260.22 17104.18 88888.00 2019-05-02 11:40:04.000 122 33855.41 260.18 17104.17 88888.00 2019-05-02 11:40:05.000 122 33855.40 260.17 17104.14 37931.21 2019-05-02 11:40:06.000 122 33855.38 260.18 17104.19 88888.00 2019-05-02 11:40:07.000 122 33855.42 260.22 17104.19 88888.00 2019-05-02 11:40:08.000 122 33855.42 260.23 17104.17 88888.00 2019-05-02 11:40:09.000 122 33855.39 260.19 17104.14 88888.00 2019-05-02 11:40:10.000 122 33855.38 260.19 17104.16 37931.24 2019-05-02 11:40:11.000 122 33855.39 260.13 17104.16 88888.00 2019-05-02 11:40:12.000 122 33855.36 260.10 17104.17 88888.00 2019-05-02 11:40:13.000 122 33855.39 260.09 17104.18 88888.00 2019-05-02 11:40:14.000 122 33855.38 260.13 17104.20 88888.00 2019-05-02 11:40:15.000 122 33855.37 260.15 17104.20 37931.25 2019-05-02 11:40:16.000 122 33855.31 260.15 17104.20 88888.00 2019-05-02 11:40:17.000 122 33855.31 260.20 17104.18 88888.00 2019-05-02 11:40:18.000 122 33855.30 260.21 17104.18 88888.00 2019-05-02 11:40:19.000 122 33855.28 260.18 17104.19 88888.00 2019-05-02 11:40:20.000 122 33855.34 260.20 17104.20 37931.27 2019-05-02 11:40:21.000 122 33855.33 260.22 17104.22 88888.00 2019-05-02 11:40:22.000 122 33855.29 260.19 17104.24 88888.00 2019-05-02 11:40:23.000 122 33855.24 260.19 17104.24 88888.00 2019-05-02 11:40:24.000 122 33855.26 260.21 17104.21 88888.00 2019-05-02 11:40:25.000 122 33855.31 260.20 17104.23 37931.15 2019-05-02 11:40:26.000 122 33855.34 260.22 17104.21 88888.00 2019-05-02 11:40:27.000 122 33855.35 260.26 17104.22 88888.00 2019-05-02 11:40:28.000 122 33855.31 260.22 17104.21 88888.00 2019-05-02 11:40:29.000 122 33855.34 260.19 17104.24 88888.00 2019-05-02 11:40:30.000 122 33855.41 260.17 17104.25 37931.13 2019-05-02 11:40:31.000 122 33855.40 260.23 17104.24 88888.00 2019-05-02 11:40:32.000 122 33855.41 260.20 17104.19 88888.00 2019-05-02 11:40:33.000 122 33855.49 260.15 17104.25 88888.00 2019-05-02 11:40:34.000 122 33855.43 260.17 17104.24 88888.00 2019-05-02 11:40:35.000 122 33855.47 260.18 17104.23 37931.23 2019-05-02 11:40:36.000 122 33855.50 260.15 17104.22 88888.00 2019-05-02 11:40:37.000 122 33855.50 260.15 17104.15 88888.00 2019-05-02 11:40:38.000 122 33855.51 260.16 17104.14 88888.00 2019-05-02 11:40:39.000 122 33855.56 260.14 17104.15 88888.00 2019-05-02 11:40:40.000 122 33855.60 260.14 17104.16 37931.37 2019-05-02 11:40:41.000 122 33855.57 260.15 17104.19 88888.00 2019-05-02 11:40:42.000 122 33855.54 260.16 17104.21 88888.00 2019-05-02 11:40:43.000 122 33855.58 260.18 17104.23 88888.00 2019-05-02 11:40:44.000 122 33855.59 260.19 17104.21 88888.00 2019-05-02 11:40:45.000 122 33855.57 260.21 17104.20 37931.39 2019-05-02 11:40:46.000 122 33855.57 260.18 17104.24 88888.00 2019-05-02 11:40:47.000 122 33855.57 260.16 17104.21 88888.00 2019-05-02 11:40:48.000 122 33855.58 260.16 17104.21 88888.00 2019-05-02 11:40:49.000 122 33855.58 260.20 17104.19 88888.00 2019-05-02 11:40:50.000 122 33855.59 260.21 17104.17 37931.42 2019-05-02 11:40:51.000 122 33855.61 260.20 17104.18 88888.00 2019-05-02 11:40:52.000 122 33855.60 260.15 17104.20 88888.00 2019-05-02 11:40:53.000 122 33855.63 260.16 17104.17 88888.00 2019-05-02 11:40:54.000 122 33855.65 260.19 17104.18 88888.00 2019-05-02 11:40:55.000 122 33855.65 260.16 17104.16 37931.50 2019-05-02 11:40:56.000 122 33855.69 260.16 17104.14 88888.00 2019-05-02 11:40:57.000 122 33855.69 260.18 17104.15 88888.00 2019-05-02 11:40:58.000 122 33855.68 260.16 17104.16 88888.00 2019-05-02 11:40:59.000 122 33855.66 260.18 17104.16 88888.00 2019-05-02 11:41:00.000 122 33855.66 260.21 17104.15 37931.56 2019-05-02 11:41:01.000 122 33855.67 260.19 17104.18 88888.00 2019-05-02 11:41:02.000 122 33855.63 260.19 17104.20 88888.00 2019-05-02 11:41:03.000 122 33855.66 260.20 17104.20 88888.00 2019-05-02 11:41:04.000 122 33855.61 260.17 17104.22 88888.00 2019-05-02 11:41:05.000 122 33855.60 260.17 17104.22 37931.54 2019-05-02 11:41:06.000 122 33855.61 260.20 17104.22 88888.00 2019-05-02 11:41:07.000 122 33855.58 260.24 17104.21 88888.00 2019-05-02 11:41:08.000 122 33855.54 260.23 17104.26 88888.00 2019-05-02 11:41:09.000 122 33855.52 260.23 17104.25 88888.00 2019-05-02 11:41:10.000 122 33855.54 260.27 17104.26 37931.57 2019-05-02 11:41:11.000 122 33855.55 260.26 17104.28 88888.00 2019-05-02 11:41:12.000 122 33855.50 260.23 17104.28 88888.00 2019-05-02 11:41:13.000 122 33855.50 260.23 17104.31 88888.00 2019-05-02 11:41:14.000 122 33855.51 260.25 17104.28 88888.00 2019-05-02 11:41:15.000 122 33855.50 260.26 17104.29 37931.37 2019-05-02 11:41:16.000 122 33855.48 260.27 17104.24 88888.00 2019-05-02 11:41:17.000 122 33855.52 260.31 17104.24 88888.00 2019-05-02 11:41:18.000 122 33855.49 260.29 17104.23 88888.00 2019-05-02 11:41:19.000 122 33855.47 260.26 17104.27 88888.00 2019-05-02 11:41:20.000 122 33855.46 260.27 17104.32 37931.31 2019-05-02 11:41:21.000 122 33855.43 260.27 17104.32 88888.00 2019-05-02 11:41:22.000 122 33855.42 260.22 17104.35 88888.00 2019-05-02 11:41:23.000 122 33855.41 260.23 17104.32 88888.00 2019-05-02 11:41:24.000 122 33855.39 260.26 17104.27 88888.00 2019-05-02 11:41:25.000 122 33855.40 260.29 17104.31 37931.37 2019-05-02 11:41:26.000 122 33855.38 260.29 17104.29 88888.00 2019-05-02 11:41:27.000 122 33855.37 260.30 17104.26 88888.00 2019-05-02 11:41:28.000 122 33855.36 260.28 17104.25 88888.00 2019-05-02 11:41:29.000 122 33855.37 260.27 17104.27 88888.00 2019-05-02 11:41:30.000 122 33855.37 260.28 17104.30 37931.33 2019-05-02 11:41:31.000 122 33855.38 260.32 17104.32 88888.00 2019-05-02 11:41:32.000 122 33855.41 260.30 17104.29 88888.00 2019-05-02 11:41:33.000 122 33855.36 260.30 17104.26 88888.00 2019-05-02 11:41:34.000 122 33855.32 260.28 17104.28 88888.00 2019-05-02 11:41:35.000 122 33855.36 260.30 17104.29 37931.32 2019-05-02 11:41:36.000 122 33855.36 260.30 17104.27 88888.00 2019-05-02 11:41:37.000 122 33855.36 260.33 17104.30 88888.00 2019-05-02 11:41:38.000 122 33855.36 260.35 17104.32 88888.00 2019-05-02 11:41:39.000 122 33855.35 260.36 17104.29 88888.00 2019-05-02 11:41:40.000 122 33855.33 260.33 17104.30 37931.30 2019-05-02 11:41:41.000 122 33855.35 260.30 17104.31 88888.00 2019-05-02 11:41:42.000 122 33855.39 260.30 17104.30 88888.00 2019-05-02 11:41:43.000 122 33855.44 260.34 17104.34 88888.00 2019-05-02 11:41:44.000 122 33855.46 260.36 17104.37 88888.00 2019-05-02 11:41:45.000 122 33855.49 260.31 17104.36 37931.32 2019-05-02 11:41:46.000 122 33855.54 260.29 17104.35 88888.00 2019-05-02 11:41:47.000 122 33855.58 260.28 17104.34 88888.00 2019-05-02 11:41:48.000 122 33855.59 260.27 17104.29 88888.00 2019-05-02 11:41:49.000 122 33855.64 260.29 17104.31 88888.00 2019-05-02 11:41:50.000 122 33855.64 260.27 17104.30 37931.46 2019-05-02 11:41:51.000 122 33855.67 260.25 17104.26 88888.00 2019-05-02 11:41:52.000 122 33855.70 260.21 17104.29 88888.00 2019-05-02 11:41:53.000 122 33855.74 260.20 17104.28 88888.00 2019-05-02 11:41:54.000 122 33855.82 260.16 17104.25 88888.00 2019-05-02 11:41:55.000 122 33855.92 260.18 17104.25 37931.60 2019-05-02 11:41:56.000 122 33855.91 260.15 17104.24 88888.00 2019-05-02 11:41:57.000 122 33855.89 260.12 17104.27 88888.00 2019-05-02 11:41:58.000 122 33855.93 260.14 17104.28 88888.00 2019-05-02 11:41:59.000 122 33855.90 260.16 17104.30 88888.00 2019-05-02 11:42:00.000 122 33855.91 260.15 17104.28 37931.78 2019-05-02 11:42:01.000 122 33855.93 260.15 17104.31 88888.00 2019-05-02 11:42:02.000 122 33855.91 260.14 17104.27 88888.00 2019-05-02 11:42:03.000 122 33855.88 260.14 17104.27 88888.00 2019-05-02 11:42:04.000 122 33855.86 260.11 17104.28 88888.00 2019-05-02 11:42:05.000 122 33855.84 260.11 17104.29 37931.71 2019-05-02 11:42:06.000 122 33855.84 260.15 17104.33 88888.00 2019-05-02 11:42:07.000 122 33855.84 260.17 17104.35 88888.00 2019-05-02 11:42:08.000 122 33855.76 260.15 17104.33 88888.00 2019-05-02 11:42:09.000 122 33855.73 260.16 17104.36 88888.00 2019-05-02 11:42:10.000 122 33855.74 260.18 17104.37 37931.63 2019-05-02 11:42:11.000 122 33855.74 260.20 17104.38 88888.00 2019-05-02 11:42:12.000 122 33855.72 260.24 17104.35 88888.00 2019-05-02 11:42:13.000 122 33855.65 260.20 17104.37 88888.00 2019-05-02 11:42:14.000 122 33855.65 260.23 17104.40 88888.00 2019-05-02 11:42:15.000 122 33855.62 260.26 17104.39 37931.62 2019-05-02 11:42:16.000 122 33855.60 260.27 17104.37 88888.00 2019-05-02 11:42:17.000 122 33855.60 260.28 17104.39 88888.00 2019-05-02 11:42:18.000 122 33855.56 260.25 17104.41 88888.00 2019-05-02 11:42:19.000 122 33855.54 260.21 17104.41 88888.00 2019-05-02 11:42:20.000 122 33855.50 260.24 17104.42 37931.55 2019-05-02 11:42:21.000 122 33855.44 260.25 17104.44 88888.00 2019-05-02 11:42:22.000 122 33855.40 260.28 17104.44 88888.00 2019-05-02 11:42:23.000 122 33855.41 260.27 17104.41 88888.00 2019-05-02 11:42:24.000 122 33855.40 260.27 17104.39 88888.00 2019-05-02 11:42:25.000 122 33855.38 260.30 17104.38 37931.40 2019-05-02 11:42:26.000 122 33855.39 260.35 17104.37 88888.00 2019-05-02 11:42:27.000 122 33855.38 260.39 17104.38 88888.00 2019-05-02 11:42:28.000 122 33855.34 260.41 17104.40 88888.00 2019-05-02 11:42:29.000 122 33855.33 260.45 17104.43 88888.00 2019-05-02 11:42:30.000 122 33855.31 260.42 17104.44 37931.40 2019-05-02 11:42:31.000 122 33855.31 260.43 17104.46 88888.00 2019-05-02 11:42:32.000 122 33855.30 260.46 17104.45 88888.00 2019-05-02 11:42:33.000 122 33855.31 260.49 17104.45 88888.00 2019-05-02 11:42:34.000 122 33855.25 260.52 17104.43 88888.00 2019-05-02 11:42:35.000 122 33855.22 260.53 17104.45 37931.35 2019-05-02 11:42:36.000 122 33855.13 260.58 17104.44 88888.00 2019-05-02 11:42:37.000 122 33855.14 260.62 17104.50 88888.00 2019-05-02 11:42:38.000 122 33855.10 260.65 17104.51 88888.00 2019-05-02 11:42:39.000 122 33855.07 260.66 17104.53 88888.00 2019-05-02 11:42:40.000 122 33855.06 260.66 17104.57 37931.34 2019-05-02 11:42:41.000 122 33855.04 260.69 17104.54 88888.00 2019-05-02 11:42:42.000 122 33855.00 260.72 17104.53 88888.00 2019-05-02 11:42:43.000 122 33855.00 260.76 17104.52 88888.00 2019-05-02 11:42:44.000 122 33854.98 260.80 17104.55 88888.00 2019-05-02 11:42:45.000 122 33854.99 260.82 17104.56 37931.22 2019-05-02 11:42:46.000 122 33855.00 260.86 17104.57 88888.00 2019-05-02 11:42:47.000 122 33854.97 260.89 17104.54 88888.00 2019-05-02 11:42:48.000 122 33854.94 260.93 17104.50 88888.00 2019-05-02 11:42:49.000 122 33854.91 260.98 17104.58 88888.00 2019-05-02 11:42:50.000 122 33854.93 260.98 17104.61 37931.10 2019-05-02 11:42:51.000 122 33854.93 260.95 17104.60 88888.00 2019-05-02 11:42:52.000 122 33854.98 260.97 17104.59 88888.00 2019-05-02 11:42:53.000 122 33854.99 260.98 17104.57 88888.00 2019-05-02 11:42:54.000 122 33855.01 260.99 17104.61 88888.00 2019-05-02 11:42:55.000 122 33855.03 261.04 17104.59 37931.06 2019-05-02 11:42:56.000 122 33855.00 261.05 17104.57 88888.00 2019-05-02 11:42:57.000 122 33855.06 261.04 17104.53 88888.00 2019-05-02 11:42:58.000 122 33855.17 261.04 17104.52 88888.00 2019-05-02 11:42:59.000 122 33855.16 261.01 17104.51 88888.00 2019-05-02 11:43:00.000 122 33855.18 260.99 17104.50 37931.13 2019-05-02 11:43:01.000 122 33855.22 260.99 17104.54 88888.00 2019-05-02 11:43:02.000 122 33855.28 260.96 17104.57 88888.00 2019-05-02 11:43:03.000 122 33855.25 260.92 17104.55 88888.00 2019-05-02 11:43:04.000 122 33855.22 260.86 17104.53 88888.00 2019-05-02 11:43:05.000 122 33855.27 260.86 17104.54 37931.25 2019-05-02 11:43:06.000 122 33855.27 260.89 17104.52 88888.00 2019-05-02 11:43:07.000 122 33855.23 260.87 17104.54 88888.00 2019-05-02 11:43:08.000 122 33855.20 260.82 17104.51 88888.00 2019-05-02 11:43:09.000 122 33855.19 260.84 17104.53 88888.00 2019-05-02 11:43:10.000 122 33855.16 260.84 17104.54 37931.38 2019-05-02 11:43:11.000 122 33855.14 260.84 17104.50 88888.00 2019-05-02 11:43:12.000 122 33855.09 260.83 17104.48 88888.00 2019-05-02 11:43:13.000 122 33855.06 260.81 17104.48 88888.00 2019-05-02 11:43:14.000 122 33855.05 260.78 17104.54 88888.00 2019-05-02 11:43:15.000 122 33854.96 260.81 17104.56 37931.09 2019-05-02 11:43:16.000 122 33854.89 260.80 17104.54 88888.00 2019-05-02 11:43:17.000 122 33854.84 260.78 17104.51 88888.00 2019-05-02 11:43:18.000 122 33854.80 260.79 17104.52 88888.00 2019-05-02 11:43:19.000 122 33854.74 260.81 17104.50 88888.00 2019-05-02 11:43:20.000 122 33854.68 260.82 17104.48 37931.00 2019-05-02 11:43:21.000 122 33854.62 260.84 17104.54 88888.00 2019-05-02 11:43:22.000 122 33854.58 260.82 17104.57 88888.00 2019-05-02 11:43:23.000 122 33854.50 260.87 17104.54 88888.00 2019-05-02 11:43:24.000 122 33854.43 260.91 17104.57 88888.00 2019-05-02 11:43:25.000 122 33854.35 260.97 17104.61 37930.75 2019-05-02 11:43:26.000 122 33854.28 260.99 17104.61 88888.00 2019-05-02 11:43:27.000 122 33854.21 261.01 17104.63 88888.00 2019-05-02 11:43:28.000 122 33854.19 261.02 17104.66 88888.00 2019-05-02 11:43:29.000 122 33854.14 261.07 17104.66 88888.00 2019-05-02 11:43:30.000 122 33854.08 261.06 17104.66 37930.50 2019-05-02 11:43:31.000 122 33854.07 261.10 17104.71 88888.00 2019-05-02 11:43:32.000 122 33854.07 261.15 17104.70 88888.00 2019-05-02 11:43:33.000 122 33854.02 261.18 17104.69 88888.00 2019-05-02 11:43:34.000 122 33853.97 261.19 17104.66 88888.00 2019-05-02 11:43:35.000 122 33853.92 261.20 17104.62 37930.26 2019-05-02 11:43:36.000 122 33853.87 261.18 17104.60 88888.00 2019-05-02 11:43:37.000 122 33853.85 261.14 17104.59 88888.00 2019-05-02 11:43:38.000 122 33853.84 261.12 17104.55 88888.00 2019-05-02 11:43:39.000 122 33853.86 261.13 17104.57 88888.00 2019-05-02 11:43:40.000 122 33853.88 261.13 17104.60 37930.17 2019-05-02 11:43:41.000 122 33853.92 261.12 17104.60 88888.00 2019-05-02 11:43:42.000 122 33853.90 261.13 17104.61 88888.00 2019-05-02 11:43:43.000 122 33853.90 261.14 17104.61 88888.00 2019-05-02 11:43:44.000 122 33853.93 261.14 17104.63 88888.00 2019-05-02 11:43:45.000 122 33853.94 261.10 17104.61 37930.21 2019-05-02 11:43:46.000 122 33853.95 261.09 17104.62 88888.00 2019-05-02 11:43:47.000 122 33853.99 261.12 17104.67 88888.00 2019-05-02 11:43:48.000 122 33853.97 261.12 17104.59 88888.00 2019-05-02 11:43:49.000 122 33854.04 261.12 17104.61 88888.00 2019-05-02 11:43:50.000 122 33854.08 261.11 17104.62 37930.26 2019-05-02 11:43:51.000 122 33854.09 261.08 17104.61 88888.00 2019-05-02 11:43:52.000 122 33854.12 261.07 17104.60 88888.00 2019-05-02 11:43:53.000 122 33854.14 261.09 17104.65 88888.00 2019-05-02 11:43:54.000 122 33854.18 261.03 17104.69 88888.00 2019-05-02 11:43:55.000 122 33854.26 260.98 17104.69 37930.53 2019-05-02 11:43:56.000 122 33854.33 260.95 17104.68 88888.00 2019-05-02 11:43:57.000 122 33854.35 260.94 17104.67 88888.00 2019-05-02 11:43:58.000 122 33854.36 260.91 17104.65 88888.00 2019-05-02 11:43:59.000 122 33854.41 260.89 17104.67 88888.00 2019-05-02 11:44:00.000 122 33854.46 260.86 17104.65 37930.74 2019-05-02 11:44:01.000 122 33854.43 260.88 17104.66 88888.00 2019-05-02 11:44:02.000 122 33854.48 260.91 17104.63 88888.00 2019-05-02 11:44:03.000 122 33854.52 260.89 17104.65 88888.00 2019-05-02 11:44:04.000 122 33854.53 260.90 17104.63 88888.00 2019-05-02 11:44:05.000 122 33854.51 260.86 17104.68 37930.75 2019-05-02 11:44:06.000 122 33854.53 260.89 17104.70 88888.00 2019-05-02 11:44:07.000 122 33854.56 260.91 17104.72 88888.00 2019-05-02 11:44:08.000 122 33854.54 260.87 17104.68 88888.00 2019-05-02 11:44:09.000 122 33854.56 260.87 17104.68 88888.00 2019-05-02 11:44:10.000 122 33854.58 260.88 17104.66 37930.91 2019-05-02 11:44:11.000 122 33854.68 260.90 17104.70 88888.00 2019-05-02 11:44:12.000 122 33854.70 260.87 17104.71 88888.00 2019-05-02 11:44:13.000 122 33854.73 260.85 17104.67 88888.00 2019-05-02 11:44:14.000 122 33854.71 260.87 17104.70 88888.00 2019-05-02 11:44:15.000 122 33854.75 260.91 17104.67 37930.90 2019-05-02 11:44:16.000 122 33854.76 260.92 17104.68 88888.00 2019-05-02 11:44:17.000 122 33854.76 260.91 17104.68 88888.00 2019-05-02 11:44:18.000 122 33854.79 260.91 17104.69 88888.00 2019-05-02 11:44:19.000 122 33854.78 260.91 17104.72 88888.00 2019-05-02 11:44:20.000 122 33854.82 260.88 17104.71 37930.93 2019-05-02 11:44:21.000 122 33854.84 260.88 17104.69 88888.00 2019-05-02 11:44:22.000 122 33854.85 260.87 17104.65 88888.00 2019-05-02 11:44:23.000 122 33854.87 260.85 17104.68 88888.00 2019-05-02 11:44:24.000 122 33854.87 260.86 17104.71 88888.00 2019-05-02 11:44:25.000 122 33854.89 260.86 17104.70 37931.07 2019-05-02 11:44:26.000 122 33854.87 260.84 17104.71 88888.00 2019-05-02 11:44:27.000 122 33854.85 260.84 17104.68 88888.00 2019-05-02 11:44:28.000 122 33854.87 260.84 17104.69 88888.00 2019-05-02 11:44:29.000 122 33854.87 260.83 17104.68 88888.00 2019-05-02 11:44:30.000 122 33854.87 260.84 17104.70 37931.13 2019-05-02 11:44:31.000 122 33854.88 260.89 17104.67 88888.00 2019-05-02 11:44:32.000 122 33854.88 260.89 17104.68 88888.00 2019-05-02 11:44:33.000 122 33854.90 260.85 17104.71 88888.00 2019-05-02 11:44:34.000 122 33854.90 260.86 17104.74 88888.00 2019-05-02 11:44:35.000 122 33854.89 260.83 17104.71 37931.09 2019-05-02 11:44:36.000 122 33854.88 260.85 17104.71 88888.00 2019-05-02 11:44:37.000 122 33854.89 260.85 17104.70 88888.00 2019-05-02 11:44:38.000 122 33854.88 260.82 17104.70 88888.00 2019-05-02 11:44:39.000 122 33854.85 260.84 17104.63 88888.00 2019-05-02 11:44:40.000 122 33854.84 260.84 17104.68 37931.06 2019-05-02 11:44:41.000 122 33854.82 260.83 17104.68 88888.00 2019-05-02 11:44:42.000 122 33854.79 260.84 17104.68 88888.00 2019-05-02 11:44:43.000 122 33854.77 260.83 17104.70 88888.00 2019-05-02 11:44:44.000 122 33854.74 260.83 17104.71 88888.00 2019-05-02 11:44:45.000 122 33854.74 260.84 17104.72 37931.13 2019-05-02 11:44:46.000 122 33854.70 260.84 17104.71 88888.00 2019-05-02 11:44:47.000 122 33854.68 260.81 17104.75 88888.00 2019-05-02 11:44:48.000 122 33854.65 260.84 17104.75 88888.00 2019-05-02 11:44:49.000 122 33854.69 260.90 17104.76 88888.00 2019-05-02 11:44:50.000 122 33854.66 260.90 17104.79 37931.10 2019-05-02 11:44:51.000 122 33854.65 260.90 17104.80 88888.00 2019-05-02 11:44:52.000 122 33854.67 260.89 17104.79 88888.00 2019-05-02 11:44:53.000 122 33854.69 260.88 17104.80 88888.00 2019-05-02 11:44:54.000 122 33854.60 260.93 17104.80 88888.00 2019-05-02 11:44:55.000 122 33854.58 260.99 17104.79 37930.86 2019-05-02 11:44:56.000 122 33854.60 261.00 17104.77 88888.00 2019-05-02 11:44:57.000 122 33854.60 260.98 17104.81 88888.00 2019-05-02 11:44:58.000 122 33854.60 260.97 17104.84 88888.00 2019-05-02 11:44:59.000 122 33854.59 260.98 17104.84 88888.00 2019-05-02 11:45:00.000 122 33854.56 260.97 17104.81 37930.91 2019-05-02 11:45:01.000 122 33854.56 260.96 17104.80 88888.00 2019-05-02 11:45:02.000 122 33854.56 260.95 17104.84 88888.00 2019-05-02 11:45:03.000 122 33854.61 260.97 17104.84 88888.00 2019-05-02 11:45:04.000 122 33854.61 260.99 17104.80 88888.00 2019-05-02 11:45:05.000 122 33854.64 260.97 17104.83 37930.88 2019-05-02 11:45:06.000 122 33854.67 260.97 17104.88 88888.00 2019-05-02 11:45:07.000 122 33854.69 260.97 17104.88 88888.00 2019-05-02 11:45:08.000 122 33854.74 260.96 17104.87 88888.00 2019-05-02 11:45:09.000 122 33854.79 260.98 17104.88 88888.00 2019-05-02 11:45:10.000 122 33854.73 260.95 17104.91 37930.88 2019-05-02 11:45:11.000 122 33854.70 260.99 17104.87 88888.00 2019-05-02 11:45:12.000 122 33854.72 261.01 17104.85 88888.00 2019-05-02 11:45:13.000 122 33854.75 261.01 17104.87 88888.00 2019-05-02 11:45:14.000 122 33854.74 261.01 17104.84 88888.00 2019-05-02 11:45:15.000 122 33854.79 260.98 17104.89 37931.02 2019-05-02 11:45:16.000 122 33854.79 260.97 17104.86 88888.00 2019-05-02 11:45:17.000 122 33854.75 260.98 17104.85 88888.00 2019-05-02 11:45:18.000 122 33854.74 260.99 17104.85 88888.00 2019-05-02 11:45:19.000 122 33854.76 261.00 17104.85 88888.00 2019-05-02 11:45:20.000 122 33854.80 261.02 17104.86 37931.02 2019-05-02 11:45:21.000 122 33854.80 261.02 17104.86 88888.00 2019-05-02 11:45:22.000 122 33854.79 261.02 17104.85 88888.00 2019-05-02 11:45:23.000 122 33854.79 261.04 17104.84 88888.00 2019-05-02 11:45:24.000 122 33854.76 261.01 17104.85 88888.00 2019-05-02 11:45:25.000 122 33854.79 261.03 17104.84 37930.98 2019-05-02 11:45:26.000 122 33854.78 261.03 17104.85 88888.00 2019-05-02 11:45:27.000 122 33854.82 261.03 17104.88 88888.00 2019-05-02 11:45:28.000 122 33854.81 260.98 17104.84 88888.00 2019-05-02 11:45:29.000 122 33854.78 260.98 17104.85 88888.00 2019-05-02 11:45:30.000 122 33854.78 260.98 17104.89 37931.05 2019-05-02 11:45:31.000 122 33854.77 260.94 17104.89 88888.00 2019-05-02 11:45:32.000 122 33854.73 261.01 17104.87 88888.00 2019-05-02 11:45:33.000 122 33854.76 261.04 17104.87 88888.00 2019-05-02 11:45:34.000 122 33854.76 261.06 17104.86 88888.00 2019-05-02 11:45:35.000 122 33854.74 261.05 17104.95 37931.00 2019-05-02 11:45:36.000 122 33854.75 261.06 17104.96 88888.00 2019-05-02 11:45:37.000 122 33854.79 261.10 17104.96 88888.00 2019-05-02 11:45:38.000 122 33854.80 261.09 17104.94 88888.00 2019-05-02 11:45:39.000 122 33854.77 261.04 17104.90 88888.00 2019-05-02 11:45:40.000 122 33854.76 261.05 17104.92 37931.00 2019-05-02 11:45:41.000 122 33854.72 261.07 17104.90 88888.00 2019-05-02 11:45:42.000 122 33854.68 261.10 17104.96 88888.00 2019-05-02 11:45:43.000 122 33854.65 261.07 17104.97 88888.00 2019-05-02 11:45:44.000 122 33854.63 261.08 17104.98 88888.00 2019-05-02 11:45:45.000 122 33854.60 261.12 17104.99 37931.07 2019-05-02 11:45:46.000 122 33854.55 261.10 17105.01 88888.00 2019-05-02 11:45:47.000 122 33854.55 261.09 17104.95 88888.00 2019-05-02 11:45:48.000 122 33854.52 261.10 17104.92 88888.00 2019-05-02 11:45:49.000 122 33854.52 261.12 17104.95 88888.00 2019-05-02 11:45:50.000 122 33854.53 261.10 17104.99 37931.03 2019-05-02 11:45:51.000 122 33854.50 261.12 17104.96 88888.00 2019-05-02 11:45:52.000 122 33854.43 261.16 17104.96 88888.00 2019-05-02 11:45:53.000 122 33854.42 261.19 17104.98 88888.00 2019-05-02 11:45:54.000 122 33854.40 261.17 17104.97 88888.00 2019-05-02 11:45:55.000 122 33854.39 261.19 17104.99 37930.91 2019-05-02 11:45:56.000 122 33854.38 261.21 17105.01 88888.00 2019-05-02 11:45:57.000 122 33854.36 261.22 17104.99 88888.00 2019-05-02 11:45:58.000 122 33854.29 261.22 17104.98 88888.00 2019-05-02 11:45:59.000 122 33854.25 261.26 17104.99 88888.00 2019-05-02 11:46:00.000 122 33854.20 261.30 17105.00 37930.76 2019-05-02 11:46:01.000 122 33854.17 261.26 17105.00 88888.00 2019-05-02 11:46:02.000 122 33854.16 261.28 17104.98 88888.00 2019-05-02 11:46:03.000 122 33854.15 261.30 17104.97 88888.00 2019-05-02 11:46:04.000 122 33854.14 261.29 17104.97 88888.00 2019-05-02 11:46:05.000 122 33854.08 261.30 17104.97 37930.64 2019-05-02 11:46:06.000 122 33854.09 261.29 17105.01 88888.00 2019-05-02 11:46:07.000 122 33854.09 261.30 17105.03 88888.00 2019-05-02 11:46:08.000 122 33854.07 261.28 17105.01 88888.00 2019-05-02 11:46:09.000 122 33854.04 261.30 17105.00 88888.00 2019-05-02 11:46:10.000 122 33854.03 261.33 17105.01 37930.43 2019-05-02 11:46:11.000 122 33854.02 261.34 17104.99 88888.00 2019-05-02 11:46:12.000 122 33853.96 261.32 17105.00 88888.00 2019-05-02 11:46:13.000 122 33853.98 261.32 17105.03 88888.00 2019-05-02 11:46:14.000 122 33853.98 261.30 17105.10 88888.00 2019-05-02 11:46:15.000 122 33853.97 261.28 17105.11 37930.51 2019-05-02 11:46:16.000 122 33853.93 261.30 17105.13 88888.00 2019-05-02 11:46:17.000 122 33853.92 261.31 17105.11 88888.00 2019-05-02 11:46:18.000 122 33853.95 261.33 17105.14 88888.00 2019-05-02 11:46:19.000 122 33853.88 261.31 17105.09 88888.00 2019-05-02 11:46:20.000 122 33853.88 261.28 17105.09 37930.41 2019-05-02 11:46:21.000 122 33853.91 261.26 17105.10 88888.00 2019-05-02 11:46:22.000 122 33853.88 261.27 17105.09 88888.00 2019-05-02 11:46:23.000 122 33853.83 261.31 17105.07 88888.00 2019-05-02 11:46:24.000 122 33853.82 261.36 17105.05 88888.00 2019-05-02 11:46:25.000 122 33853.82 261.36 17105.10 37930.38 2019-05-02 11:46:26.000 122 33853.84 261.39 17105.13 88888.00 2019-05-02 11:46:27.000 122 33853.82 261.36 17105.10 88888.00 2019-05-02 11:46:28.000 122 33853.81 261.34 17105.09 88888.00 2019-05-02 11:46:29.000 122 33853.81 261.36 17105.06 88888.00 2019-05-02 11:46:30.000 122 33853.79 261.36 17105.07 37930.27 2019-05-02 11:46:31.000 122 33853.80 261.32 17105.11 88888.00 2019-05-02 11:46:32.000 122 33853.77 261.31 17105.14 88888.00 2019-05-02 11:46:33.000 122 33853.73 261.30 17105.17 88888.00 2019-05-02 11:46:34.000 122 33853.73 261.31 17105.17 88888.00 2019-05-02 11:46:35.000 122 33853.75 261.32 17105.15 37930.39 2019-05-02 11:46:36.000 122 33853.76 261.31 17105.13 88888.00 2019-05-02 11:46:37.000 122 33853.75 261.33 17105.12 88888.00 2019-05-02 11:46:38.000 122 33853.74 261.32 17105.10 88888.00 2019-05-02 11:46:39.000 122 33853.74 261.35 17105.06 88888.00 2019-05-02 11:46:40.000 122 33853.74 261.34 17105.07 37930.33 2019-05-02 11:46:41.000 122 33853.76 261.32 17105.13 88888.00 2019-05-02 11:46:42.000 122 33853.80 261.31 17105.13 88888.00 2019-05-02 11:46:43.000 122 33853.82 261.30 17105.08 88888.00 2019-05-02 11:46:44.000 122 33853.80 261.31 17105.09 88888.00 2019-05-02 11:46:45.000 122 33853.83 261.31 17105.12 37930.36 2019-05-02 11:46:46.000 122 33853.86 261.29 17105.10 88888.00 2019-05-02 11:46:47.000 122 33853.91 261.29 17105.11 88888.00 2019-05-02 11:46:48.000 122 33853.91 261.25 17105.12 88888.00 2019-05-02 11:46:49.000 122 33853.93 261.21 17105.13 88888.00 2019-05-02 11:46:50.000 122 33853.95 261.23 17105.13 37930.41 2019-05-02 11:46:51.000 122 33853.95 261.23 17105.07 88888.00 2019-05-02 11:46:52.000 122 33853.93 261.22 17105.10 88888.00 2019-05-02 11:46:53.000 122 33853.98 261.25 17105.11 88888.00 2019-05-02 11:46:54.000 122 33854.04 261.24 17105.09 88888.00 2019-05-02 11:46:55.000 122 33854.01 261.26 17105.10 37930.51 2019-05-02 11:46:56.000 122 33853.98 261.26 17105.12 88888.00 2019-05-02 11:46:57.000 122 33853.98 261.22 17105.12 88888.00 2019-05-02 11:46:58.000 122 33853.99 261.20 17105.15 88888.00 2019-05-02 11:46:59.000 122 33853.99 261.19 17105.13 88888.00 2019-05-02 11:47:00.000 122 33854.00 261.22 17105.12 37930.51 2019-05-02 11:47:01.000 122 33853.99 261.18 17105.07 88888.00 2019-05-02 11:47:02.000 122 33853.97 261.15 17105.05 88888.00 2019-05-02 11:47:03.000 122 33854.01 261.16 17105.07 88888.00 2019-05-02 11:47:04.000 122 33854.01 261.16 17105.12 88888.00 2019-05-02 11:47:05.000 122 33854.02 261.15 17105.18 37930.58 2019-05-02 11:47:06.000 122 33853.99 261.14 17105.17 88888.00 2019-05-02 11:47:07.000 122 33853.98 261.15 17105.16 88888.00 2019-05-02 11:47:08.000 122 33854.02 261.17 17105.15 88888.00 2019-05-02 11:47:09.000 122 33854.03 261.16 17105.15 88888.00 2019-05-02 11:47:10.000 122 33854.02 261.13 17105.18 37930.59 2019-05-02 11:47:11.000 122 33854.00 261.10 17105.18 88888.00 2019-05-02 11:47:12.000 122 33854.01 261.09 17105.21 88888.00 2019-05-02 11:47:13.000 122 33854.03 261.12 17105.17 88888.00 2019-05-02 11:47:14.000 122 33853.99 261.12 17105.16 88888.00 2019-05-02 11:47:15.000 122 33854.00 261.10 17105.17 37930.59 2019-05-02 11:47:16.000 122 33854.05 261.10 17105.16 88888.00 2019-05-02 11:47:17.000 122 33854.05 261.06 17105.12 88888.00 2019-05-02 11:47:18.000 122 33854.07 261.07 17105.13 88888.00 2019-05-02 11:47:19.000 122 33854.05 261.08 17105.18 88888.00 2019-05-02 11:47:20.000 122 33854.06 261.05 17105.20 37930.56 2019-05-02 11:47:21.000 122 33854.08 261.03 17105.22 88888.00 2019-05-02 11:47:22.000 122 33854.13 261.06 17105.26 88888.00 2019-05-02 11:47:23.000 122 33854.13 261.02 17105.26 88888.00 2019-05-02 11:47:24.000 122 33854.11 261.05 17105.23 88888.00 2019-05-02 11:47:25.000 122 33854.10 261.04 17105.23 37930.68 2019-05-02 11:47:26.000 122 33854.15 261.03 17105.23 88888.00 2019-05-02 11:47:27.000 122 33854.16 261.04 17105.22 88888.00 2019-05-02 11:47:28.000 122 33854.15 261.02 17105.21 88888.00 2019-05-02 11:47:29.000 122 33854.17 261.05 17105.20 88888.00 2019-05-02 11:47:30.000 122 33854.20 261.03 17105.22 37930.62 2019-05-02 11:47:31.000 122 33854.20 261.02 17105.19 88888.00 2019-05-02 11:47:32.000 122 33854.16 260.99 17105.20 88888.00 2019-05-02 11:47:33.000 122 33854.13 260.96 17105.21 88888.00 2019-05-02 11:47:34.000 122 33854.14 260.98 17105.19 88888.00 2019-05-02 11:47:35.000 122 33854.13 260.99 17105.19 37930.69 2019-05-02 11:47:36.000 122 33854.09 261.00 17105.16 88888.00 2019-05-02 11:47:37.000 122 33854.12 261.01 17105.19 88888.00 2019-05-02 11:47:38.000 122 33854.13 260.97 17105.22 88888.00 2019-05-02 11:47:39.000 122 33854.12 260.94 17105.20 88888.00 2019-05-02 11:47:40.000 122 33854.13 260.94 17105.20 37930.75 2019-05-02 11:47:41.000 122 33854.11 260.97 17105.20 88888.00 2019-05-02 11:47:42.000 122 33854.08 260.98 17105.19 88888.00 2019-05-02 11:47:43.000 122 33854.11 260.98 17105.19 88888.00 2019-05-02 11:47:44.000 122 33854.09 260.96 17105.17 88888.00 2019-05-02 11:47:45.000 122 33854.08 260.98 17105.22 37930.66 2019-05-02 11:47:46.000 122 33854.14 261.00 17105.20 88888.00 2019-05-02 11:47:47.000 122 33854.19 260.98 17105.18 88888.00 2019-05-02 11:47:48.000 122 33854.12 260.93 17105.18 88888.00 2019-05-02 11:47:49.000 122 33854.05 260.93 17105.18 88888.00 2019-05-02 11:47:50.000 122 33854.05 260.93 17105.19 37930.67 2019-05-02 11:47:51.000 122 33854.04 261.01 17105.20 88888.00 2019-05-02 11:47:52.000 122 33854.03 261.02 17105.15 88888.00 2019-05-02 11:47:53.000 122 33854.05 261.02 17105.13 88888.00 2019-05-02 11:47:54.000 122 33854.02 260.98 17105.15 88888.00 2019-05-02 11:47:55.000 122 33854.03 261.02 17105.21 37930.72 2019-05-02 11:47:56.000 122 33854.01 261.02 17105.20 88888.00 2019-05-02 11:47:57.000 122 33853.99 260.97 17105.15 88888.00 2019-05-02 11:47:58.000 122 33853.99 260.97 17105.20 88888.00 2019-05-02 11:47:59.000 122 33854.00 260.94 17105.20 88888.00 2019-05-02 11:48:00.000 122 33854.02 260.95 17105.20 37930.69 2019-05-02 11:48:01.000 122 33854.05 260.95 17105.22 88888.00 2019-05-02 11:48:02.000 122 33854.04 260.96 17105.23 88888.00 2019-05-02 11:48:03.000 122 33854.04 260.98 17105.28 88888.00 2019-05-02 11:48:04.000 122 33854.01 260.96 17105.28 88888.00 2019-05-02 11:48:05.000 122 33854.00 260.94 17105.23 37930.70 2019-05-02 11:48:06.000 122 33854.03 260.94 17105.23 88888.00 2019-05-02 11:48:07.000 122 33854.02 260.94 17105.18 88888.00 2019-05-02 11:48:08.000 122 33854.03 260.93 17105.18 88888.00 2019-05-02 11:48:09.000 122 33854.03 260.89 17105.21 88888.00 2019-05-02 11:48:10.000 122 33854.03 260.89 17105.24 37930.69 2019-05-02 11:48:11.000 122 33854.06 260.90 17105.24 88888.00 2019-05-02 11:48:12.000 122 33854.07 260.89 17105.20 88888.00 2019-05-02 11:48:13.000 122 33854.06 260.88 17105.19 88888.00 2019-05-02 11:48:14.000 122 33854.08 260.86 17105.22 88888.00 2019-05-02 11:48:15.000 122 33854.05 260.88 17105.25 37930.68 2019-05-02 11:48:16.000 122 33854.08 260.93 17105.23 88888.00 2019-05-02 11:48:17.000 122 33854.09 260.96 17105.21 88888.00 2019-05-02 11:48:18.000 122 33854.06 260.94 17105.22 88888.00 2019-05-02 11:48:19.000 122 33854.09 260.91 17105.23 88888.00 2019-05-02 11:48:20.000 122 33854.10 260.88 17105.20 37930.80 2019-05-02 11:48:21.000 122 33854.09 260.86 17105.17 88888.00 2019-05-02 11:48:22.000 122 33854.08 260.85 17105.23 88888.00 2019-05-02 11:48:23.000 122 33854.05 260.81 17105.23 88888.00 2019-05-02 11:48:24.000 122 33854.06 260.86 17105.27 88888.00 2019-05-02 11:48:25.000 122 33854.09 260.84 17105.27 37930.74 2019-05-02 11:48:26.000 122 33854.09 260.82 17105.29 88888.00 2019-05-02 11:48:27.000 122 33854.10 260.83 17105.28 88888.00 2019-05-02 11:48:28.000 122 33854.14 260.86 17105.29 88888.00 2019-05-02 11:48:29.000 122 33854.13 260.84 17105.28 88888.00 2019-05-02 11:48:30.000 122 33854.15 260.86 17105.27 37930.80 2019-05-02 11:48:31.000 122 33854.16 260.84 17105.25 88888.00 2019-05-02 11:48:32.000 122 33854.12 260.83 17105.26 88888.00 2019-05-02 11:48:33.000 122 33854.14 260.83 17105.29 88888.00 2019-05-02 11:48:34.000 122 33854.13 260.80 17105.28 88888.00 2019-05-02 11:48:35.000 122 33854.15 260.78 17105.33 37930.80 2019-05-02 11:48:36.000 122 33854.16 260.78 17105.35 88888.00 2019-05-02 11:48:37.000 122 33854.18 260.79 17105.35 88888.00 2019-05-02 11:48:38.000 122 33854.20 260.79 17105.35 88888.00 2019-05-02 11:48:39.000 122 33854.23 260.79 17105.36 88888.00 2019-05-02 11:48:40.000 122 33854.24 260.78 17105.36 37930.82 2019-05-02 11:48:41.000 122 33854.24 260.74 17105.37 88888.00 2019-05-02 11:48:42.000 122 33854.27 260.76 17105.36 88888.00 2019-05-02 11:48:43.000 122 33854.29 260.78 17105.36 88888.00 2019-05-02 11:48:44.000 122 33854.28 260.76 17105.33 88888.00 2019-05-02 11:48:45.000 122 33854.27 260.75 17105.34 37930.85 2019-05-02 11:48:46.000 122 33854.28 260.75 17105.36 88888.00 2019-05-02 11:48:47.000 122 33854.29 260.75 17105.35 88888.00 2019-05-02 11:48:48.000 122 33854.28 260.74 17105.38 88888.00 2019-05-02 11:48:49.000 122 33854.29 260.71 17105.36 88888.00 2019-05-02 11:48:50.000 122 33854.30 260.71 17105.39 37930.88 2019-05-02 11:48:51.000 122 33854.30 260.74 17105.38 88888.00 2019-05-02 11:48:52.000 122 33854.34 260.72 17105.39 88888.00 2019-05-02 11:48:53.000 122 33854.37 260.73 17105.37 88888.00 2019-05-02 11:48:54.000 122 33854.36 260.72 17105.37 88888.00 2019-05-02 11:48:55.000 122 33854.34 260.67 17105.37 37930.94 2019-05-02 11:48:56.000 122 33854.31 260.68 17105.37 88888.00 2019-05-02 11:48:57.000 122 33854.29 260.71 17105.39 88888.00 2019-05-02 11:48:58.000 122 33854.31 260.67 17105.37 88888.00 2019-05-02 11:48:59.000 122 33854.32 260.68 17105.36 88888.00 2019-05-02 11:49:00.000 122 33854.33 260.67 17105.33 37930.98 2019-05-02 11:49:01.000 122 33854.33 260.69 17105.36 88888.00 2019-05-02 11:49:02.000 122 33854.35 260.71 17105.36 88888.00 2019-05-02 11:49:03.000 122 33854.38 260.69 17105.38 88888.00 2019-05-02 11:49:04.000 122 33854.40 260.69 17105.37 88888.00 2019-05-02 11:49:05.000 122 33854.37 260.66 17105.35 37931.05 2019-05-02 11:49:06.000 122 33854.37 260.62 17105.30 88888.00 2019-05-02 11:49:07.000 122 33854.38 260.63 17105.31 88888.00 2019-05-02 11:49:08.000 122 33854.35 260.60 17105.32 88888.00 2019-05-02 11:49:09.000 122 33854.36 260.62 17105.38 88888.00 2019-05-02 11:49:10.000 122 33854.41 260.63 17105.41 37931.09 2019-05-02 11:49:11.000 122 33854.41 260.61 17105.37 88888.00 2019-05-02 11:49:12.000 122 33854.37 260.61 17105.38 88888.00 2019-05-02 11:49:13.000 122 33854.37 260.64 17105.44 88888.00 2019-05-02 11:49:14.000 122 33854.38 260.63 17105.36 88888.00 2019-05-02 11:49:15.000 122 33854.38 260.63 17105.34 37931.07 2019-05-02 11:49:16.000 122 33854.37 260.64 17105.34 88888.00 2019-05-02 11:49:17.000 122 33854.40 260.61 17105.35 88888.00 2019-05-02 11:49:18.000 122 33854.39 260.57 17105.38 88888.00 2019-05-02 11:49:19.000 122 33854.36 260.55 17105.39 88888.00 2019-05-02 11:49:20.000 122 33854.37 260.55 17105.39 37930.99 2019-05-02 11:49:21.000 122 33854.39 260.54 17105.39 88888.00 2019-05-02 11:49:22.000 122 33854.39 260.54 17105.39 88888.00 2019-05-02 11:49:23.000 122 33854.32 260.53 17105.40 88888.00 2019-05-02 11:49:24.000 122 33854.31 260.55 17105.41 88888.00 2019-05-02 11:49:25.000 122 33854.33 260.53 17105.48 37930.93 2019-05-02 11:49:26.000 122 33854.32 260.54 17105.49 88888.00 2019-05-02 11:49:27.000 122 33854.37 260.50 17105.44 88888.00 2019-05-02 11:49:28.000 122 33854.39 260.50 17105.45 88888.00 2019-05-02 11:49:29.000 122 33854.33 260.51 17105.46 88888.00 2019-05-02 11:49:30.000 122 33854.32 260.51 17105.47 37930.88 2019-05-02 11:49:31.000 122 33854.31 260.50 17105.42 88888.00 2019-05-02 11:49:32.000 122 33854.26 260.49 17105.43 88888.00 2019-05-02 11:49:33.000 122 33854.26 260.47 17105.48 88888.00 2019-05-02 11:49:34.000 122 33854.26 260.44 17105.47 88888.00 2019-05-02 11:49:35.000 122 33854.25 260.42 17105.46 37930.94 2019-05-02 11:49:36.000 122 33854.29 260.47 17105.47 88888.00 2019-05-02 11:49:37.000 122 33854.30 260.45 17105.51 88888.00 2019-05-02 11:49:38.000 122 33854.28 260.46 17105.52 88888.00 2019-05-02 11:49:39.000 122 33854.26 260.42 17105.49 88888.00 2019-05-02 11:49:40.000 122 33854.24 260.41 17105.46 37930.97 2019-05-02 11:49:41.000 122 33854.25 260.42 17105.46 88888.00 2019-05-02 11:49:42.000 122 33854.24 260.40 17105.48 88888.00 2019-05-02 11:49:43.000 122 33854.25 260.38 17105.46 88888.00 2019-05-02 11:49:44.000 122 33854.25 260.39 17105.43 88888.00 2019-05-02 11:49:45.000 122 33854.26 260.43 17105.48 37930.99 2019-05-02 11:49:46.000 122 33854.28 260.47 17105.47 88888.00 2019-05-02 11:49:47.000 122 33854.28 260.46 17105.46 88888.00 2019-05-02 11:49:48.000 122 33854.29 260.46 17105.46 88888.00 2019-05-02 11:49:49.000 122 33854.31 260.43 17105.50 88888.00 2019-05-02 11:49:50.000 122 33854.36 260.41 17105.50 37930.96 2019-05-02 11:49:51.000 122 33854.38 260.44 17105.56 88888.00 2019-05-02 11:49:52.000 122 33854.34 260.43 17105.54 88888.00 2019-05-02 11:49:53.000 122 33854.33 260.41 17105.53 88888.00 2019-05-02 11:49:54.000 122 33854.33 260.39 17105.51 88888.00 2019-05-02 11:49:55.000 122 33854.33 260.43 17105.52 37931.07 2019-05-02 11:49:56.000 122 33854.33 260.40 17105.52 88888.00 2019-05-02 11:49:57.000 122 33854.34 260.37 17105.57 88888.00 2019-05-02 11:49:58.000 122 33854.34 260.35 17105.56 88888.00 2019-05-02 11:49:59.000 122 33854.34 260.36 17105.55 88888.00 2019-05-02 11:50:00.000 122 33854.36 260.37 17105.55 37931.04 2019-05-02 11:50:01.000 122 33854.34 260.38 17105.58 88888.00 2019-05-02 11:50:02.000 122 33854.35 260.36 17105.55 88888.00 2019-05-02 11:50:03.000 122 33854.36 260.38 17105.55 88888.00 2019-05-02 11:50:04.000 122 33854.37 260.34 17105.54 88888.00 2019-05-02 11:50:05.000 122 33854.36 260.32 17105.53 37931.04 2019-05-02 11:50:06.000 122 33854.38 260.27 17105.54 88888.00 2019-05-02 11:50:07.000 122 33854.38 260.26 17105.58 88888.00 2019-05-02 11:50:08.000 122 33854.39 260.25 17105.54 88888.00 2019-05-02 11:50:09.000 122 33854.38 260.27 17105.54 88888.00 2019-05-02 11:50:10.000 122 33854.39 260.26 17105.55 37931.07 2019-05-02 11:50:11.000 122 33854.43 260.24 17105.57 88888.00 2019-05-02 11:50:12.000 122 33854.45 260.25 17105.58 88888.00 2019-05-02 11:50:13.000 122 33854.48 260.23 17105.57 88888.00 2019-05-02 11:50:14.000 122 33854.54 260.19 17105.57 88888.00 2019-05-02 11:50:15.000 122 33854.55 260.19 17105.58 37931.16 2019-05-02 11:50:16.000 122 33854.53 260.20 17105.62 88888.00 2019-05-02 11:50:17.000 122 33854.52 260.21 17105.58 88888.00 2019-05-02 11:50:18.000 122 33854.54 260.25 17105.57 88888.00 2019-05-02 11:50:19.000 122 33854.55 260.28 17105.57 88888.00 2019-05-02 11:50:20.000 122 33854.59 260.29 17105.59 37931.23 2019-05-02 11:50:21.000 122 33854.61 260.24 17105.60 88888.00 2019-05-02 11:50:22.000 122 33854.61 260.21 17105.57 88888.00 2019-05-02 11:50:23.000 122 33854.58 260.19 17105.54 88888.00 2019-05-02 11:50:24.000 122 33854.59 260.17 17105.56 88888.00 2019-05-02 11:50:25.000 122 33854.61 260.20 17105.53 37931.34 2019-05-02 11:50:26.000 122 33854.60 260.18 17105.54 88888.00 2019-05-02 11:50:27.000 122 33854.65 260.16 17105.51 88888.00 2019-05-02 11:50:28.000 122 33854.67 260.18 17105.51 88888.00 2019-05-02 11:50:29.000 122 33854.70 260.20 17105.57 88888.00 2019-05-02 11:50:30.000 122 33854.69 260.19 17105.59 37931.40 2019-05-02 11:50:31.000 122 33854.69 260.21 17105.57 88888.00 2019-05-02 11:50:32.000 122 33854.65 260.21 17105.56 88888.00 2019-05-02 11:50:33.000 122 33854.69 260.17 17105.53 88888.00 2019-05-02 11:50:34.000 122 33854.69 260.15 17105.55 88888.00 2019-05-02 11:50:35.000 122 33854.65 260.15 17105.55 37931.27 2019-05-02 11:50:36.000 122 33854.65 260.16 17105.56 88888.00 2019-05-02 11:50:37.000 122 33854.62 260.18 17105.60 88888.00 2019-05-02 11:50:38.000 122 33854.61 260.16 17105.60 88888.00 2019-05-02 11:50:39.000 122 33854.66 260.18 17105.60 88888.00 2019-05-02 11:50:40.000 122 33854.68 260.15 17105.59 37931.39 2019-05-02 11:50:41.000 122 33854.65 260.12 17105.58 88888.00 2019-05-02 11:50:42.000 122 33854.71 260.14 17105.61 88888.00 2019-05-02 11:50:43.000 122 33854.73 260.14 17105.60 88888.00 2019-05-02 11:50:44.000 122 33854.72 260.13 17105.60 88888.00 2019-05-02 11:50:45.000 122 33854.71 260.12 17105.63 37931.46 2019-05-02 11:50:46.000 122 33854.72 260.13 17105.61 88888.00 2019-05-02 11:50:47.000 122 33854.75 260.16 17105.62 88888.00 2019-05-02 11:50:48.000 122 33854.75 260.16 17105.64 88888.00 2019-05-02 11:50:49.000 122 33854.77 260.19 17105.60 88888.00 2019-05-02 11:50:50.000 122 33854.74 260.14 17105.64 37931.37 2019-05-02 11:50:51.000 122 33854.71 260.11 17105.68 88888.00 2019-05-02 11:50:52.000 122 33854.70 260.12 17105.68 88888.00 2019-05-02 11:50:53.000 122 33854.70 260.09 17105.66 88888.00 2019-05-02 11:50:54.000 122 33854.67 260.09 17105.67 88888.00 2019-05-02 11:50:55.000 122 33854.70 260.08 17105.67 37931.47 2019-05-02 11:50:56.000 122 33854.71 260.03 17105.66 88888.00 2019-05-02 11:50:57.000 122 33854.74 260.08 17105.67 88888.00 2019-05-02 11:50:58.000 122 33854.70 260.05 17105.66 88888.00 2019-05-02 11:50:59.000 122 33854.65 260.02 17105.63 88888.00 2019-05-02 11:51:00.000 122 33854.68 260.00 17105.64 37931.37 2019-05-02 11:51:01.000 122 33854.70 260.02 17105.69 88888.00 2019-05-02 11:51:02.000 122 33854.71 260.05 17105.71 88888.00 2019-05-02 11:51:03.000 122 33854.70 260.06 17105.66 88888.00 2019-05-02 11:51:04.000 122 33854.71 260.04 17105.63 88888.00 2019-05-02 11:51:05.000 122 33854.73 260.05 17105.72 37931.42 2019-05-02 11:51:06.000 122 33854.72 260.04 17105.68 88888.00 2019-05-02 11:51:07.000 122 33854.68 260.04 17105.68 88888.00 2019-05-02 11:51:08.000 122 33854.75 260.07 17105.70 88888.00 2019-05-02 11:51:09.000 122 33854.78 260.07 17105.71 88888.00 2019-05-02 11:51:10.000 122 33854.77 259.99 17105.68 37931.48 2019-05-02 11:51:11.000 122 33854.80 259.98 17105.64 88888.00 2019-05-02 11:51:12.000 122 33854.76 259.99 17105.62 88888.00 2019-05-02 11:51:13.000 122 33854.76 260.00 17105.63 88888.00 2019-05-02 11:51:14.000 122 33854.79 260.00 17105.66 88888.00 2019-05-02 11:51:15.000 122 33854.78 259.97 17105.62 37931.57 2019-05-02 11:51:16.000 122 33854.80 259.95 17105.64 88888.00 2019-05-02 11:51:17.000 122 33854.84 259.95 17105.68 88888.00 2019-05-02 11:51:18.000 122 33854.82 259.94 17105.69 88888.00 2019-05-02 11:51:19.000 122 33854.81 259.93 17105.68 88888.00 2019-05-02 11:51:20.000 122 33854.81 259.90 17105.68 37931.55 2019-05-02 11:51:21.000 122 33854.85 259.89 17105.68 88888.00 2019-05-02 11:51:22.000 122 33854.87 259.87 17105.70 88888.00 2019-05-02 11:51:23.000 122 33854.86 259.84 17105.69 88888.00 2019-05-02 11:51:24.000 122 33854.85 259.84 17105.70 88888.00 2019-05-02 11:51:25.000 122 33854.82 259.88 17105.76 37931.65 2019-05-02 11:51:26.000 122 33854.83 259.87 17105.78 88888.00 2019-05-02 11:51:27.000 122 33854.83 259.84 17105.74 88888.00 2019-05-02 11:51:28.000 122 33854.81 259.82 17105.68 88888.00 2019-05-02 11:51:29.000 122 33854.82 259.83 17105.68 88888.00 2019-05-02 11:51:30.000 122 33854.82 259.83 17105.74 37931.66 2019-05-02 11:51:31.000 122 33854.80 259.83 17105.74 88888.00 2019-05-02 11:51:32.000 122 33854.76 259.77 17105.70 88888.00 2019-05-02 11:51:33.000 122 33854.79 259.79 17105.76 88888.00 2019-05-02 11:51:34.000 122 33854.79 259.84 17105.78 88888.00 2019-05-02 11:51:35.000 122 33854.79 259.86 17105.76 37931.64 2019-05-02 11:51:36.000 122 33854.78 259.85 17105.78 88888.00 2019-05-02 11:51:37.000 122 33854.77 259.83 17105.77 88888.00 2019-05-02 11:51:38.000 122 33854.81 259.82 17105.72 88888.00 2019-05-02 11:51:39.000 122 33854.83 259.84 17105.73 88888.00 2019-05-02 11:51:40.000 122 33854.80 259.84 17105.79 37931.67 2019-05-02 11:51:41.000 122 33854.78 259.83 17105.80 88888.00 2019-05-02 11:51:42.000 122 33854.76 259.83 17105.80 88888.00 2019-05-02 11:51:43.000 122 33854.76 259.82 17105.76 88888.00 2019-05-02 11:51:44.000 122 33854.77 259.82 17105.80 88888.00 2019-05-02 11:51:45.000 122 33854.78 259.82 17105.78 37931.50 2019-05-02 11:51:46.000 122 33854.75 259.81 17105.79 88888.00 2019-05-02 11:51:47.000 122 33854.77 259.79 17105.84 88888.00 2019-05-02 11:51:48.000 122 33854.79 259.82 17105.83 88888.00 2019-05-02 11:51:49.000 122 33854.79 259.83 17105.83 88888.00 2019-05-02 11:51:50.000 122 33854.83 259.85 17105.80 37931.53 2019-05-02 11:51:51.000 122 33854.77 259.84 17105.75 88888.00 2019-05-02 11:51:52.000 122 33854.75 259.87 17105.72 88888.00 2019-05-02 11:51:53.000 122 33854.74 259.85 17105.74 88888.00 2019-05-02 11:51:54.000 122 33854.74 259.86 17105.79 88888.00 2019-05-02 11:51:55.000 122 33854.74 259.91 17105.84 37931.54 2019-05-02 11:51:56.000 122 33854.73 259.88 17105.81 88888.00 2019-05-02 11:51:57.000 122 33854.72 259.86 17105.82 88888.00 2019-05-02 11:51:58.000 122 33854.70 259.86 17105.78 88888.00 2019-05-02 11:51:59.000 122 33854.73 259.82 17105.80 88888.00 2019-05-02 11:52:00.000 122 33854.73 259.79 17105.82 37931.50 2019-05-02 11:52:01.000 122 33854.77 259.75 17105.84 88888.00 2019-05-02 11:52:02.000 122 33854.74 259.78 17105.87 88888.00 2019-05-02 11:52:03.000 122 33854.70 259.76 17105.87 88888.00 2019-05-02 11:52:04.000 122 33854.69 259.76 17105.86 88888.00 2019-05-02 11:52:05.000 122 33854.74 259.80 17105.84 37931.46 2019-05-02 11:52:06.000 122 33854.72 259.82 17105.82 88888.00 2019-05-02 11:52:07.000 122 33854.72 259.80 17105.83 88888.00 2019-05-02 11:52:08.000 122 33854.73 259.79 17105.83 88888.00 2019-05-02 11:52:09.000 122 33854.73 259.78 17105.76 88888.00 2019-05-02 11:52:10.000 122 33854.70 259.79 17105.80 37931.53 2019-05-02 11:52:11.000 122 33854.70 259.76 17105.82 88888.00 2019-05-02 11:52:12.000 122 33854.75 259.84 17105.83 88888.00 2019-05-02 11:52:13.000 122 33854.73 259.82 17105.85 88888.00 2019-05-02 11:52:14.000 122 33854.71 259.78 17105.84 88888.00 2019-05-02 11:52:15.000 122 33854.69 259.77 17105.83 37931.55 2019-05-02 11:52:16.000 122 33854.68 259.79 17105.81 88888.00 2019-05-02 11:52:17.000 122 33854.69 259.78 17105.87 88888.00 2019-05-02 11:52:18.000 122 33854.67 259.79 17105.85 88888.00 2019-05-02 11:52:19.000 122 33854.68 259.75 17105.80 88888.00 2019-05-02 11:52:20.000 122 33854.69 259.74 17105.82 37931.58 2019-05-02 11:52:21.000 122 33854.71 259.73 17105.85 88888.00 2019-05-02 11:52:22.000 122 33854.70 259.68 17105.85 88888.00 2019-05-02 11:52:23.000 122 33854.73 259.67 17105.85 88888.00 2019-05-02 11:52:24.000 122 33854.69 259.73 17105.83 88888.00 2019-05-02 11:52:25.000 122 33854.69 259.72 17105.85 37931.50 2019-05-02 11:52:26.000 122 33854.71 259.69 17105.86 88888.00 2019-05-02 11:52:27.000 122 33854.76 259.70 17105.87 88888.00 2019-05-02 11:52:28.000 122 33854.77 259.66 17105.84 88888.00 2019-05-02 11:52:29.000 122 33854.79 259.66 17105.84 88888.00 2019-05-02 11:52:30.000 122 33854.77 259.64 17105.85 37931.48 2019-05-02 11:52:31.000 122 33854.73 259.65 17105.85 88888.00 2019-05-02 11:52:32.000 122 33854.72 259.66 17105.89 88888.00 2019-05-02 11:52:33.000 122 33854.74 259.66 17105.88 88888.00 2019-05-02 11:52:34.000 122 33854.75 259.66 17105.91 88888.00 2019-05-02 11:52:35.000 122 33854.73 259.64 17105.91 37931.57 2019-05-02 11:52:36.000 122 33854.74 259.64 17105.90 88888.00 2019-05-02 11:52:37.000 122 33854.74 259.68 17105.87 88888.00 2019-05-02 11:52:38.000 122 33854.75 259.64 17105.90 88888.00 2019-05-02 11:52:39.000 122 33854.72 259.62 17105.92 88888.00 2019-05-02 11:52:40.000 122 33854.72 259.66 17105.91 37931.64 2019-05-02 11:52:41.000 122 33854.69 259.66 17105.91 88888.00 2019-05-02 11:52:42.000 122 33854.67 259.62 17105.90 88888.00 2019-05-02 11:52:43.000 122 33854.66 259.63 17105.93 88888.00 2019-05-02 11:52:44.000 122 33854.71 259.65 17105.94 88888.00 2019-05-02 11:52:45.000 122 33854.72 259.67 17105.95 37931.46 2019-05-02 11:52:46.000 122 33854.69 259.65 17105.94 88888.00 2019-05-02 11:52:47.000 122 33854.68 259.64 17105.92 88888.00 2019-05-02 11:52:48.000 122 33854.70 259.66 17105.94 88888.00 2019-05-02 11:52:49.000 122 33854.70 259.67 17105.94 88888.00 2019-05-02 11:52:50.000 122 33854.72 259.65 17105.97 37931.53 2019-05-02 11:52:51.000 122 33854.71 259.67 17105.98 88888.00 2019-05-02 11:52:52.000 122 33854.68 259.66 17105.95 88888.00 2019-05-02 11:52:53.000 122 33854.71 259.61 17105.97 88888.00 2019-05-02 11:52:54.000 122 33854.67 259.61 17105.95 88888.00 2019-05-02 11:52:55.000 122 33854.66 259.59 17105.91 37931.44 2019-05-02 11:52:56.000 122 33854.66 259.60 17105.94 88888.00 2019-05-02 11:52:57.000 122 33854.68 259.64 17105.94 88888.00 2019-05-02 11:52:58.000 122 33854.66 259.66 17105.97 88888.00 2019-05-02 11:52:59.000 122 33854.64 259.63 17105.97 88888.00 2019-05-02 11:53:00.000 122 33854.64 259.60 17106.00 37931.52 2019-05-02 11:53:01.000 122 33854.65 259.60 17105.98 88888.00 2019-05-02 11:53:02.000 122 33854.61 259.61 17105.95 88888.00 2019-05-02 11:53:03.000 122 33854.62 259.64 17105.94 88888.00 2019-05-02 11:53:04.000 122 33854.64 259.62 17105.95 88888.00 2019-05-02 11:53:05.000 122 33854.66 259.64 17105.99 37931.57 2019-05-02 11:53:06.000 122 33854.67 259.66 17105.95 88888.00 2019-05-02 11:53:07.000 122 33854.63 259.68 17105.96 88888.00 2019-05-02 11:53:08.000 122 33854.64 259.64 17105.97 88888.00 2019-05-02 11:53:09.000 122 33854.67 259.61 17105.97 88888.00 2019-05-02 11:53:10.000 122 33854.64 259.63 17105.97 37931.62 2019-05-02 11:53:11.000 122 33854.63 259.65 17105.96 88888.00 2019-05-02 11:53:12.000 122 33854.60 259.68 17105.98 88888.00 2019-05-02 11:53:13.000 122 33854.58 259.71 17106.02 88888.00 2019-05-02 11:53:14.000 122 33854.60 259.69 17106.00 88888.00 2019-05-02 11:53:15.000 122 33854.55 259.71 17106.04 37931.46 2019-05-02 11:53:16.000 122 33854.49 259.70 17106.03 88888.00 2019-05-02 11:53:17.000 122 33854.44 259.73 17106.03 88888.00 2019-05-02 11:53:18.000 122 33854.44 259.78 17106.09 88888.00 2019-05-02 11:53:19.000 122 33854.49 259.83 17106.09 88888.00 2019-05-02 11:53:20.000 122 33854.51 259.88 17106.07 37931.43 2019-05-02 11:53:21.000 122 33854.49 259.89 17106.09 88888.00 2019-05-02 11:53:22.000 122 33854.47 259.87 17106.09 88888.00 2019-05-02 11:53:23.000 122 33854.47 259.86 17106.06 88888.00 2019-05-02 11:53:24.000 122 33854.47 259.89 17106.06 88888.00 2019-05-02 11:53:25.000 122 33854.47 259.90 17106.09 37931.40 2019-05-02 11:53:26.000 122 33854.45 259.89 17106.09 88888.00 2019-05-02 11:53:27.000 122 33854.41 259.89 17106.06 88888.00 2019-05-02 11:53:28.000 122 33854.45 259.92 17106.05 88888.00 2019-05-02 11:53:29.000 122 33854.47 259.90 17106.05 88888.00 2019-05-02 11:53:30.000 122 33854.45 259.94 17106.04 37931.33 2019-05-02 11:53:31.000 122 33854.42 259.88 17106.03 88888.00 2019-05-02 11:53:32.000 122 33854.39 259.84 17106.05 88888.00 2019-05-02 11:53:33.000 122 33854.44 259.85 17106.05 88888.00 2019-05-02 11:53:34.000 122 33854.43 259.85 17106.06 88888.00 2019-05-02 11:53:35.000 122 33854.44 259.82 17106.03 37931.28 2019-05-02 11:53:36.000 122 33854.45 259.80 17105.98 88888.00 2019-05-02 11:53:37.000 122 33854.48 259.79 17106.00 88888.00 2019-05-02 11:53:38.000 122 33854.44 259.81 17106.03 88888.00 2019-05-02 11:53:39.000 122 33854.46 259.82 17106.03 88888.00 2019-05-02 11:53:40.000 122 33854.48 259.81 17106.04 37931.34 2019-05-02 11:53:41.000 122 33854.48 259.82 17106.06 88888.00 2019-05-02 11:53:42.000 122 33854.48 259.82 17106.03 88888.00 2019-05-02 11:53:43.000 122 33854.46 259.85 17106.04 88888.00 2019-05-02 11:53:44.000 122 33854.42 259.87 17106.01 88888.00 2019-05-02 11:53:45.000 122 33854.43 259.84 17105.97 37931.40 2019-05-02 11:53:46.000 122 33854.46 259.85 17105.95 88888.00 2019-05-02 11:53:47.000 122 33854.45 259.90 17105.97 88888.00 2019-05-02 11:53:48.000 122 33854.45 259.88 17105.99 88888.00 2019-05-02 11:53:49.000 122 33854.40 259.85 17106.03 88888.00 2019-05-02 11:53:50.000 122 33854.39 259.81 17106.05 37931.31 2019-05-02 11:53:51.000 122 33854.38 259.78 17106.05 88888.00 2019-05-02 11:53:52.000 122 33854.38 259.80 17106.05 88888.00 2019-05-02 11:53:53.000 122 33854.40 259.82 17106.08 88888.00 2019-05-02 11:53:54.000 122 33854.37 259.82 17106.09 88888.00 2019-05-02 11:53:55.000 122 33854.32 259.84 17106.07 37931.38 2019-05-02 11:53:56.000 122 33854.28 259.85 17106.06 88888.00 2019-05-02 11:53:57.000 122 33854.24 259.87 17106.09 88888.00 2019-05-02 11:53:58.000 122 33854.22 259.84 17106.07 88888.00 2019-05-02 11:53:59.000 122 33854.22 259.83 17106.05 88888.00 2019-05-02 11:54:00.000 122 33854.24 259.86 17106.05 37931.30 2019-05-02 11:54:01.000 122 33854.23 259.87 17106.03 88888.00 2019-05-02 11:54:02.000 122 33854.18 259.90 17106.04 88888.00 2019-05-02 11:54:03.000 122 33854.16 259.95 17106.08 88888.00 2019-05-02 11:54:04.000 122 33854.21 259.97 17106.09 88888.00 2019-05-02 11:54:05.000 122 33854.19 259.96 17106.15 37931.25 2019-05-02 11:54:06.000 122 33854.16 259.97 17106.18 88888.00 2019-05-02 11:54:07.000 122 33854.14 259.97 17106.12 88888.00 2019-05-02 11:54:08.000 122 33854.16 259.98 17106.09 88888.00 2019-05-02 11:54:09.000 122 33854.12 259.96 17106.12 88888.00 2019-05-02 11:54:10.000 122 33854.11 259.95 17106.15 37931.16 2019-05-02 11:54:11.000 122 33854.11 259.95 17106.15 88888.00 2019-05-02 11:54:12.000 122 33854.13 259.99 17106.16 88888.00 2019-05-02 11:54:13.000 122 33854.15 259.99 17106.15 88888.00 2019-05-02 11:54:14.000 122 33854.14 259.98 17106.10 88888.00 2019-05-02 11:54:15.000 122 33854.13 259.99 17106.11 37931.19 2019-05-02 11:54:16.000 122 33854.11 259.96 17106.13 88888.00 2019-05-02 11:54:17.000 122 33854.07 259.96 17106.15 88888.00 2019-05-02 11:54:18.000 122 33854.12 259.95 17106.20 88888.00 2019-05-02 11:54:19.000 122 33854.12 259.96 17106.20 88888.00 2019-05-02 11:54:20.000 122 33854.11 259.99 17106.21 37931.05 2019-05-02 11:54:21.000 122 33854.12 259.95 17106.18 88888.00 2019-05-02 11:54:22.000 122 33854.12 259.94 17106.15 88888.00 2019-05-02 11:54:23.000 122 33854.15 259.95 17106.18 88888.00 2019-05-02 11:54:24.000 122 33854.16 259.98 17106.18 88888.00 2019-05-02 11:54:25.000 122 33854.17 260.03 17106.17 37931.23 2019-05-02 11:54:26.000 122 33854.20 260.02 17106.17 88888.00 2019-05-02 11:54:27.000 122 33854.20 260.02 17106.17 88888.00 2019-05-02 11:54:28.000 122 33854.18 260.02 17106.18 88888.00 2019-05-02 11:54:29.000 122 33854.24 260.05 17106.19 88888.00 2019-05-02 11:54:30.000 122 33854.26 260.04 17106.16 37931.23 2019-05-02 11:54:31.000 122 33854.27 260.05 17106.16 88888.00 2019-05-02 11:54:32.000 122 33854.23 260.02 17106.16 88888.00 2019-05-02 11:54:33.000 122 33854.26 260.00 17106.20 88888.00 2019-05-02 11:54:34.000 122 33854.31 260.03 17106.22 88888.00 2019-05-02 11:54:35.000 122 33854.33 260.09 17106.22 37931.36 2019-05-02 11:54:36.000 122 33854.37 260.13 17106.22 88888.00 2019-05-02 11:54:37.000 122 33854.41 260.11 17106.18 88888.00 2019-05-02 11:54:38.000 122 33854.43 260.09 17106.18 88888.00 2019-05-02 11:54:39.000 122 33854.43 260.11 17106.19 88888.00 2019-05-02 11:54:40.000 122 33854.44 260.14 17106.20 37931.46 2019-05-02 11:54:41.000 122 33854.47 260.11 17106.25 88888.00 2019-05-02 11:54:42.000 122 33854.48 260.08 17106.22 88888.00 2019-05-02 11:54:43.000 122 33854.52 260.11 17106.20 88888.00 2019-05-02 11:54:44.000 122 33854.56 260.16 17106.19 88888.00 2019-05-02 11:54:45.000 122 33854.58 260.17 17106.16 37931.41 2019-05-02 11:54:46.000 122 33854.60 260.19 17106.22 88888.00 2019-05-02 11:54:47.000 122 33854.59 260.19 17106.21 88888.00 2019-05-02 11:54:48.000 122 33854.61 260.15 17106.19 88888.00 2019-05-02 11:54:49.000 122 33854.63 260.16 17106.19 88888.00 2019-05-02 11:54:50.000 122 33854.65 260.16 17106.16 37931.61 2019-05-02 11:54:51.000 122 33854.66 260.11 17106.19 88888.00 2019-05-02 11:54:52.000 122 33854.66 260.08 17106.19 88888.00 2019-05-02 11:54:53.000 122 33854.72 260.06 17106.19 88888.00 2019-05-02 11:54:54.000 122 33854.73 260.06 17106.14 88888.00 2019-05-02 11:54:55.000 122 33854.72 260.05 17106.16 37931.62 2019-05-02 11:54:56.000 122 33854.77 260.05 17106.14 88888.00 2019-05-02 11:54:57.000 122 33854.76 260.06 17106.15 88888.00 2019-05-02 11:54:58.000 122 33854.74 260.05 17106.15 88888.00 2019-05-02 11:54:59.000 122 33854.78 260.04 17106.17 88888.00 2019-05-02 11:55:00.000 122 33854.75 260.01 17106.22 37931.56 2019-05-02 11:55:01.000 122 33854.72 260.00 17106.22 88888.00 2019-05-02 11:55:02.000 122 33854.73 260.00 17106.22 88888.00 2019-05-02 11:55:03.000 122 33854.70 260.04 17106.22 88888.00 2019-05-02 11:55:04.000 122 33854.68 260.04 17106.22 88888.00 2019-05-02 11:55:05.000 122 33854.70 260.02 17106.22 37931.52 2019-05-02 11:55:06.000 122 33854.71 260.06 17106.17 88888.00 2019-05-02 11:55:07.000 122 33854.66 260.07 17106.15 88888.00 2019-05-02 11:55:08.000 122 33854.63 260.08 17106.18 88888.00 2019-05-02 11:55:09.000 122 33854.61 260.10 17106.20 88888.00 2019-05-02 11:55:10.000 122 33854.63 260.10 17106.21 37931.53 2019-05-02 11:55:11.000 122 33854.60 260.11 17106.18 88888.00 2019-05-02 11:55:12.000 122 33854.53 260.13 17106.20 88888.00 2019-05-02 11:55:13.000 122 33854.50 260.15 17106.18 88888.00 2019-05-02 11:55:14.000 122 33854.54 260.14 17106.16 88888.00 2019-05-02 11:55:15.000 122 33854.57 260.15 17106.15 37931.50 2019-05-02 11:55:16.000 122 33854.53 260.11 17106.12 88888.00 2019-05-02 11:55:17.000 122 33854.52 260.15 17106.12 88888.00 2019-05-02 11:55:18.000 122 33854.48 260.16 17106.14 88888.00 2019-05-02 11:55:19.000 122 33854.48 260.14 17106.18 88888.00 2019-05-02 11:55:20.000 122 33854.48 260.13 17106.22 37931.50 2019-05-02 11:55:21.000 122 33854.45 260.11 17106.23 88888.00 2019-05-02 11:55:22.000 122 33854.41 260.10 17106.20 88888.00 2019-05-02 11:55:23.000 122 33854.41 260.17 17106.18 88888.00 2019-05-02 11:55:24.000 122 33854.38 260.19 17106.16 88888.00 2019-05-02 11:55:25.000 122 33854.39 260.16 17106.20 37931.38 2019-05-02 11:55:26.000 122 33854.36 260.11 17106.16 88888.00 2019-05-02 11:55:27.000 122 33854.35 260.14 17106.18 88888.00 2019-05-02 11:55:28.000 122 33854.35 260.16 17106.18 88888.00 2019-05-02 11:55:29.000 122 33854.36 260.18 17106.22 88888.00 2019-05-02 11:55:30.000 122 33854.34 260.13 17106.20 37931.38 2019-05-02 11:55:31.000 122 33854.35 260.18 17106.21 88888.00 2019-05-02 11:55:32.000 122 33854.34 260.20 17106.24 88888.00 2019-05-02 11:55:33.000 122 33854.36 260.25 17106.21 88888.00 2019-05-02 11:55:34.000 122 33854.38 260.24 17106.20 88888.00 2019-05-02 11:55:35.000 122 33854.38 260.25 17106.23 37931.38 2019-05-02 11:55:36.000 122 33854.41 260.25 17106.24 88888.00 2019-05-02 11:55:37.000 122 33854.45 260.29 17106.27 88888.00 2019-05-02 11:55:38.000 122 33854.44 260.30 17106.27 88888.00 2019-05-02 11:55:39.000 122 33854.46 260.29 17106.28 88888.00 2019-05-02 11:55:40.000 122 33854.51 260.27 17106.27 37931.40 2019-05-02 11:55:41.000 122 33854.50 260.24 17106.23 88888.00 2019-05-02 11:55:42.000 122 33854.53 260.27 17106.29 88888.00 2019-05-02 11:55:43.000 122 33854.53 260.27 17106.29 88888.00 2019-05-02 11:55:44.000 122 33854.60 260.25 17106.30 88888.00 2019-05-02 11:55:45.000 122 33854.61 260.23 17106.31 37931.62 2019-05-02 11:55:46.000 122 33854.65 260.20 17106.29 88888.00 2019-05-02 11:55:47.000 122 33854.68 260.18 17106.30 88888.00 2019-05-02 11:55:48.000 122 33854.68 260.19 17106.27 88888.00 2019-05-02 11:55:49.000 122 33854.71 260.19 17106.26 88888.00 2019-05-02 11:55:50.000 122 33854.73 260.21 17106.27 37931.63 2019-05-02 11:55:51.000 122 33854.71 260.18 17106.27 88888.00 2019-05-02 11:55:52.000 122 33854.66 260.16 17106.28 88888.00 2019-05-02 11:55:53.000 122 33854.65 260.17 17106.29 88888.00 2019-05-02 11:55:54.000 122 33854.64 260.21 17106.27 88888.00 2019-05-02 11:55:55.000 122 33854.61 260.18 17106.27 37931.65 2019-05-02 11:55:56.000 122 33854.60 260.18 17106.30 88888.00 2019-05-02 11:55:57.000 122 33854.60 260.18 17106.32 88888.00 2019-05-02 11:55:58.000 122 33854.62 260.17 17106.33 88888.00 2019-05-02 11:55:59.000 122 33854.60 260.19 17106.34 88888.00 2019-05-02 11:56:00.000 122 33854.60 260.20 17106.32 37931.66 2019-05-02 11:56:01.000 122 33854.57 260.21 17106.32 88888.00 2019-05-02 11:56:02.000 122 33854.52 260.22 17106.31 88888.00 2019-05-02 11:56:03.000 122 33854.50 260.27 17106.34 88888.00 2019-05-02 11:56:04.000 122 33854.51 260.28 17106.36 88888.00 2019-05-02 11:56:05.000 122 33854.47 260.28 17106.35 37931.54 2019-05-02 11:56:06.000 122 33854.47 260.30 17106.35 88888.00 2019-05-02 11:56:07.000 122 33854.51 260.29 17106.35 88888.00 2019-05-02 11:56:08.000 122 33854.53 260.30 17106.32 88888.00 2019-05-02 11:56:09.000 122 33854.53 260.30 17106.32 88888.00 2019-05-02 11:56:10.000 122 33854.49 260.33 17106.35 37931.54 2019-05-02 11:56:11.000 122 33854.45 260.33 17106.35 88888.00 2019-05-02 11:56:12.000 122 33854.42 260.32 17106.39 88888.00 2019-05-02 11:56:13.000 122 33854.43 260.35 17106.37 88888.00 2019-05-02 11:56:14.000 122 33854.43 260.38 17106.34 88888.00 2019-05-02 11:56:15.000 122 33854.42 260.40 17106.35 37931.42 2019-05-02 11:56:16.000 122 33854.37 260.38 17106.32 88888.00 2019-05-02 11:56:17.000 122 33854.37 260.42 17106.36 88888.00 2019-05-02 11:56:18.000 122 33854.32 260.49 17106.36 88888.00 2019-05-02 11:56:19.000 122 33854.30 260.50 17106.37 88888.00 2019-05-02 11:56:20.000 122 33854.30 260.53 17106.38 37931.45 2019-05-02 11:56:21.000 122 33854.32 260.53 17106.39 88888.00 2019-05-02 11:56:22.000 122 33854.29 260.52 17106.40 88888.00 2019-05-02 11:56:23.000 122 33854.24 260.57 17106.34 88888.00 2019-05-02 11:56:24.000 122 33854.23 260.61 17106.32 88888.00 2019-05-02 11:56:25.000 122 33854.27 260.61 17106.32 37931.31 2019-05-02 11:56:26.000 122 33854.25 260.61 17106.34 88888.00 2019-05-02 11:56:27.000 122 33854.24 260.64 17106.32 88888.00 2019-05-02 11:56:28.000 122 33854.24 260.63 17106.36 88888.00 2019-05-02 11:56:29.000 122 33854.24 260.61 17106.39 88888.00 2019-05-02 11:56:30.000 122 33854.20 260.65 17106.38 37931.38 2019-05-02 11:56:31.000 122 33854.18 260.66 17106.39 88888.00 2019-05-02 11:56:32.000 122 33854.20 260.66 17106.42 88888.00 2019-05-02 11:56:33.000 122 33854.15 260.69 17106.45 88888.00 2019-05-02 11:56:34.000 122 33854.17 260.69 17106.44 88888.00 2019-05-02 11:56:35.000 122 33854.13 260.69 17106.40 37931.18 2019-05-02 11:56:36.000 122 33854.12 260.68 17106.37 88888.00 2019-05-02 11:56:37.000 122 33854.14 260.69 17106.36 88888.00 2019-05-02 11:56:38.000 122 33854.14 260.71 17106.37 88888.00 2019-05-02 11:56:39.000 122 33854.18 260.74 17106.40 88888.00 2019-05-02 11:56:40.000 122 33854.17 260.73 17106.42 37931.23 2019-05-02 11:56:41.000 122 33854.16 260.76 17106.39 88888.00 2019-05-02 11:56:42.000 122 33854.16 260.71 17106.37 88888.00 2019-05-02 11:56:43.000 122 33854.14 260.71 17106.40 88888.00 2019-05-02 11:56:44.000 122 33854.18 260.72 17106.43 88888.00 2019-05-02 11:56:45.000 122 33854.15 260.73 17106.46 37931.14 2019-05-02 11:56:46.000 122 33854.14 260.78 17106.47 88888.00 2019-05-02 11:56:47.000 122 33854.11 260.79 17106.46 88888.00 2019-05-02 11:56:48.000 122 33854.13 260.76 17106.44 88888.00 2019-05-02 11:56:49.000 122 33854.17 260.76 17106.43 88888.00 2019-05-02 11:56:50.000 122 33854.11 260.80 17106.44 37931.20 2019-05-02 11:56:51.000 122 33854.07 260.79 17106.43 88888.00 2019-05-02 11:56:52.000 122 33854.06 260.80 17106.42 88888.00 2019-05-02 11:56:53.000 122 33854.07 260.81 17106.41 88888.00 2019-05-02 11:56:54.000 122 33854.08 260.80 17106.45 88888.00 2019-05-02 11:56:55.000 122 33854.03 260.78 17106.43 37931.24 2019-05-02 11:56:56.000 122 33854.01 260.80 17106.44 88888.00 2019-05-02 11:56:57.000 122 33853.98 260.81 17106.44 88888.00 2019-05-02 11:56:58.000 122 33853.98 260.82 17106.45 88888.00 2019-05-02 11:56:59.000 122 33854.00 260.85 17106.46 88888.00 2019-05-02 11:57:00.000 122 33853.98 260.84 17106.45 37931.17 2019-05-02 11:57:01.000 122 33854.00 260.89 17106.46 88888.00 2019-05-02 11:57:02.000 122 33853.96 260.85 17106.48 88888.00 2019-05-02 11:57:03.000 122 33853.98 260.89 17106.48 88888.00 2019-05-02 11:57:04.000 122 33853.96 260.89 17106.49 88888.00 2019-05-02 11:57:05.000 122 33853.96 260.90 17106.48 37931.09 2019-05-02 11:57:06.000 122 33853.94 260.93 17106.48 88888.00 2019-05-02 11:57:07.000 122 33853.91 261.00 17106.50 88888.00 2019-05-02 11:57:08.000 122 33853.89 260.96 17106.45 88888.00 2019-05-02 11:57:09.000 122 33853.85 260.96 17106.47 88888.00 2019-05-02 11:57:10.000 122 33853.82 260.95 17106.45 37931.01 2019-05-02 11:57:11.000 122 33853.79 261.00 17106.45 88888.00 2019-05-02 11:57:12.000 122 33853.81 261.01 17106.43 88888.00 2019-05-02 11:57:13.000 122 33853.81 261.06 17106.45 88888.00 2019-05-02 11:57:14.000 122 33853.82 261.09 17106.45 88888.00 2019-05-02 11:57:15.000 122 33853.83 261.10 17106.45 37930.96 2019-05-02 11:57:16.000 122 33853.81 261.11 17106.45 88888.00 2019-05-02 11:57:17.000 122 33853.77 261.13 17106.45 88888.00 2019-05-02 11:57:18.000 122 33853.75 261.13 17106.47 88888.00 2019-05-02 11:57:19.000 122 33853.75 261.14 17106.45 88888.00 2019-05-02 11:57:20.000 122 33853.69 261.15 17106.43 37930.94 2019-05-02 11:57:21.000 122 33853.71 261.16 17106.48 88888.00 2019-05-02 11:57:22.000 122 33853.70 261.18 17106.51 88888.00 2019-05-02 11:57:23.000 122 33853.71 261.21 17106.48 88888.00 2019-05-02 11:57:24.000 122 33853.70 261.20 17106.46 88888.00 2019-05-02 11:57:25.000 122 33853.68 261.23 17106.47 37930.83 2019-05-02 11:57:26.000 122 33853.69 261.27 17106.52 88888.00 2019-05-02 11:57:27.000 122 33853.65 261.25 17106.50 88888.00 2019-05-02 11:57:28.000 122 33853.63 261.24 17106.51 88888.00 2019-05-02 11:57:29.000 122 33853.62 261.25 17106.55 88888.00 2019-05-02 11:57:30.000 122 33853.63 261.26 17106.53 37930.84 2019-05-02 11:57:31.000 122 33853.66 261.24 17106.49 88888.00 2019-05-02 11:57:32.000 122 33853.66 261.25 17106.50 88888.00 2019-05-02 11:57:33.000 122 33853.70 261.29 17106.51 88888.00 2019-05-02 11:57:34.000 122 33853.72 261.27 17106.54 88888.00 2019-05-02 11:57:35.000 122 33853.73 261.26 17106.51 37930.88 2019-05-02 11:57:36.000 122 33853.72 261.27 17106.47 88888.00 2019-05-02 11:57:37.000 122 33853.70 261.24 17106.46 88888.00 2019-05-02 11:57:38.000 122 33853.72 261.25 17106.46 88888.00 2019-05-02 11:57:39.000 122 33853.74 261.26 17106.47 88888.00 2019-05-02 11:57:40.000 122 33853.76 261.31 17106.51 37930.90 2019-05-02 11:57:41.000 122 33853.77 261.29 17106.52 88888.00 2019-05-02 11:57:42.000 122 33853.75 261.26 17106.52 88888.00 2019-05-02 11:57:43.000 122 33853.78 261.25 17106.47 88888.00 2019-05-02 11:57:44.000 122 33853.82 261.23 17106.49 88888.00 2019-05-02 11:57:45.000 122 33853.80 261.26 17106.51 37930.94 2019-05-02 11:57:46.000 122 33853.79 261.28 17106.49 88888.00 2019-05-02 11:57:47.000 122 33853.82 261.26 17106.46 88888.00 2019-05-02 11:57:48.000 122 33853.83 261.23 17106.45 88888.00 2019-05-02 11:57:49.000 122 33853.87 261.19 17106.48 88888.00 2019-05-02 11:57:50.000 122 33853.85 261.17 17106.49 37930.98 2019-05-02 11:57:51.000 122 33853.87 261.20 17106.47 88888.00 2019-05-02 11:57:52.000 122 33853.87 261.21 17106.46 88888.00 2019-05-02 11:57:53.000 122 33853.86 261.21 17106.51 88888.00 2019-05-02 11:57:54.000 122 33853.89 261.24 17106.51 88888.00 2019-05-02 11:57:55.000 122 33853.87 261.24 17106.53 37930.99 2019-05-02 11:57:56.000 122 33853.85 261.28 17106.58 88888.00 2019-05-02 11:57:57.000 122 33853.86 261.22 17106.55 88888.00 2019-05-02 11:57:58.000 122 33853.90 261.21 17106.52 88888.00 2019-05-02 11:57:59.000 122 33853.92 261.23 17106.55 88888.00 2019-05-02 11:58:00.000 122 33853.91 261.25 17106.56 37931.11 2019-05-02 11:58:01.000 122 33853.92 261.27 17106.54 88888.00 2019-05-02 11:58:02.000 122 33853.93 261.27 17106.57 88888.00 2019-05-02 11:58:03.000 122 33853.92 261.26 17106.56 88888.00 2019-05-02 11:58:04.000 122 33853.92 261.27 17106.57 88888.00 2019-05-02 11:58:05.000 122 33853.95 261.32 17106.55 37931.15 2019-05-02 11:58:06.000 122 33853.96 261.35 17106.55 88888.00 2019-05-02 11:58:07.000 122 33853.97 261.32 17106.54 88888.00 2019-05-02 11:58:08.000 122 33853.97 261.33 17106.56 88888.00 2019-05-02 11:58:09.000 122 33854.00 261.31 17106.55 88888.00 2019-05-02 11:58:10.000 122 33854.00 261.30 17106.60 37931.17 2019-05-02 11:58:11.000 122 33854.01 261.26 17106.57 88888.00 2019-05-02 11:58:12.000 122 33853.99 261.30 17106.57 88888.00 2019-05-02 11:58:13.000 122 33854.01 261.31 17106.58 88888.00 2019-05-02 11:58:14.000 122 33854.01 261.34 17106.56 88888.00 2019-05-02 11:58:15.000 122 33854.02 261.35 17106.54 37931.21 2019-05-02 11:58:16.000 122 33854.01 261.34 17106.58 88888.00 2019-05-02 11:58:17.000 122 33853.94 261.36 17106.55 88888.00 2019-05-02 11:58:18.000 122 33853.94 261.38 17106.53 88888.00 2019-05-02 11:58:19.000 122 33853.97 261.41 17106.53 88888.00 2019-05-02 11:58:20.000 122 33853.97 261.41 17106.55 37931.25 2019-05-02 11:58:21.000 122 33854.00 261.40 17106.53 88888.00 2019-05-02 11:58:22.000 122 33854.01 261.39 17106.50 88888.00 2019-05-02 11:58:23.000 122 33854.03 261.40 17106.53 88888.00 2019-05-02 11:58:24.000 122 33854.04 261.42 17106.55 88888.00 2019-05-02 11:58:25.000 122 33854.09 261.44 17106.54 37931.15 2019-05-02 11:58:26.000 122 33854.09 261.44 17106.53 88888.00 2019-05-02 11:58:27.000 122 33854.12 261.46 17106.53 88888.00 2019-05-02 11:58:28.000 122 33854.14 261.48 17106.51 88888.00 2019-05-02 11:58:29.000 122 33854.13 261.46 17106.54 88888.00 2019-05-02 11:58:30.000 122 33854.15 261.44 17106.54 37931.37 2019-05-02 11:58:31.000 122 33854.15 261.47 17106.50 88888.00 2019-05-02 11:58:32.000 122 33854.15 261.46 17106.53 88888.00 2019-05-02 11:58:33.000 122 33854.17 261.45 17106.55 88888.00 2019-05-02 11:58:34.000 122 33854.16 261.45 17106.57 88888.00 2019-05-02 11:58:35.000 122 33854.15 261.49 17106.53 37931.39 2019-05-02 11:58:36.000 122 33854.14 261.52 17106.53 88888.00 2019-05-02 11:58:37.000 122 33854.13 261.49 17106.52 88888.00 2019-05-02 11:58:38.000 122 33854.11 261.49 17106.54 88888.00 2019-05-02 11:58:39.000 122 33854.11 261.43 17106.55 88888.00 2019-05-02 11:58:40.000 122 33854.13 261.45 17106.53 37931.34 2019-05-02 11:58:41.000 122 33854.11 261.49 17106.57 88888.00 2019-05-02 11:58:42.000 122 33854.11 261.49 17106.58 88888.00 2019-05-02 11:58:43.000 122 33854.15 261.47 17106.56 88888.00 2019-05-02 11:58:44.000 122 33854.15 261.48 17106.60 88888.00 2019-05-02 11:58:45.000 122 33854.16 261.50 17106.62 37931.37 2019-05-02 11:58:46.000 122 33854.17 261.52 17106.61 88888.00 2019-05-02 11:58:47.000 122 33854.17 261.50 17106.57 88888.00 2019-05-02 11:58:48.000 122 33854.16 261.52 17106.54 88888.00 2019-05-02 11:58:49.000 122 33854.16 261.54 17106.57 88888.00 2019-05-02 11:58:50.000 122 33854.21 261.56 17106.57 37931.43 2019-05-02 11:58:51.000 122 33854.19 261.55 17106.57 88888.00 2019-05-02 11:58:52.000 122 33854.17 261.49 17106.55 88888.00 2019-05-02 11:58:53.000 122 33854.18 261.49 17106.56 88888.00 2019-05-02 11:58:54.000 122 33854.13 261.52 17106.57 88888.00 2019-05-02 11:58:55.000 122 33854.13 261.52 17106.56 37931.43 2019-05-02 11:58:56.000 122 33854.14 261.47 17106.54 88888.00 2019-05-02 11:58:57.000 122 33854.17 261.47 17106.57 88888.00 2019-05-02 11:58:58.000 122 33854.15 261.51 17106.60 88888.00 2019-05-02 11:58:59.000 122 33854.15 261.49 17106.58 88888.00 2019-05-02 11:59:00.000 122 33854.14 261.49 17106.60 37931.26 2019-05-02 11:59:01.000 122 33854.16 261.53 17106.63 88888.00 2019-05-02 11:59:02.000 122 33854.16 261.50 17106.65 88888.00 2019-05-02 11:59:03.000 122 33854.13 261.48 17106.63 88888.00 2019-05-02 11:59:04.000 122 33854.11 261.52 17106.63 88888.00 2019-05-02 11:59:05.000 122 33854.08 261.55 17106.67 37931.34 2019-05-02 11:59:06.000 122 33854.06 261.58 17106.68 88888.00 2019-05-02 11:59:07.000 122 33854.07 261.56 17106.62 88888.00 2019-05-02 11:59:08.000 122 33854.09 261.55 17106.62 88888.00 2019-05-02 11:59:09.000 122 33854.10 261.56 17106.62 88888.00 2019-05-02 11:59:10.000 122 33854.05 261.58 17106.69 37931.22 2019-05-02 11:59:11.000 122 33854.01 261.58 17106.67 88888.00 2019-05-02 11:59:12.000 122 33854.02 261.60 17106.68 88888.00 2019-05-02 11:59:13.000 122 33854.01 261.60 17106.70 88888.00 2019-05-02 11:59:14.000 122 33853.99 261.60 17106.69 88888.00 2019-05-02 11:59:15.000 122 33853.97 261.65 17106.68 37931.24 2019-05-02 11:59:16.000 122 33853.96 261.67 17106.67 88888.00 2019-05-02 11:59:17.000 122 33853.94 261.65 17106.64 88888.00 2019-05-02 11:59:18.000 122 33853.94 261.67 17106.65 88888.00 2019-05-02 11:59:19.000 122 33853.97 261.69 17106.65 88888.00 2019-05-02 11:59:20.000 122 33853.96 261.69 17106.68 37931.14 2019-05-02 11:59:21.000 122 33853.98 261.70 17106.68 88888.00 2019-05-02 11:59:22.000 122 33853.91 261.65 17106.62 88888.00 2019-05-02 11:59:23.000 122 33853.90 261.66 17106.65 88888.00 2019-05-02 11:59:24.000 122 33853.93 261.68 17106.69 88888.00 2019-05-02 11:59:25.000 122 33853.88 261.66 17106.70 37931.14 2019-05-02 11:59:26.000 122 33853.86 261.67 17106.66 88888.00 2019-05-02 11:59:27.000 122 33853.86 261.69 17106.70 88888.00 2019-05-02 11:59:28.000 122 33853.85 261.74 17106.67 88888.00 2019-05-02 11:59:29.000 122 33853.83 261.73 17106.63 88888.00 2019-05-02 11:59:30.000 122 33853.84 261.70 17106.69 37931.03 2019-05-02 11:59:31.000 122 33853.82 261.76 17106.73 88888.00 2019-05-02 11:59:32.000 122 33853.81 261.75 17106.69 88888.00 2019-05-02 11:59:33.000 122 33853.78 261.79 17106.68 88888.00 2019-05-02 11:59:34.000 122 33853.78 261.77 17106.66 88888.00 2019-05-02 11:59:35.000 122 33853.77 261.76 17106.69 37931.06 2019-05-02 11:59:36.000 122 33853.78 261.70 17106.66 88888.00 2019-05-02 11:59:37.000 122 33853.75 261.71 17106.71 88888.00 2019-05-02 11:59:38.000 122 33853.76 261.73 17106.68 88888.00 2019-05-02 11:59:39.000 122 33853.78 261.72 17106.69 88888.00 2019-05-02 11:59:40.000 122 33853.80 261.67 17106.70 37931.00 2019-05-02 11:59:41.000 122 33853.82 261.65 17106.72 88888.00 2019-05-02 11:59:42.000 122 33853.83 261.63 17106.68 88888.00 2019-05-02 11:59:43.000 122 33853.84 261.66 17106.70 88888.00 2019-05-02 11:59:44.000 122 33853.89 261.68 17106.70 88888.00 2019-05-02 11:59:45.000 122 33853.89 261.69 17106.71 37931.14 2019-05-02 11:59:46.000 122 33853.92 261.71 17106.70 88888.00 2019-05-02 11:59:47.000 122 33853.94 261.68 17106.74 88888.00 2019-05-02 11:59:48.000 122 33853.97 261.65 17106.75 88888.00 2019-05-02 11:59:49.000 122 33853.98 261.66 17106.75 88888.00 2019-05-02 11:59:50.000 122 33854.01 261.66 17106.73 37931.02 2019-05-02 11:59:51.000 122 33854.00 261.65 17106.75 88888.00 2019-05-02 11:59:52.000 122 33854.00 261.63 17106.74 88888.00 2019-05-02 11:59:53.000 122 33853.99 261.66 17106.70 88888.00 2019-05-02 11:59:54.000 122 33854.05 261.62 17106.72 88888.00 2019-05-02 11:59:55.000 122 33854.10 261.63 17106.71 37931.22 2019-05-02 11:59:56.000 122 33854.11 261.62 17106.69 88888.00 2019-05-02 11:59:57.000 122 33854.16 261.56 17106.73 88888.00 2019-05-02 11:59:58.000 122 33854.22 261.58 17106.72 88888.00 2019-05-02 11:59:59.000 122 33854.26 261.58 17106.73 88888.00 2019-05-02 12:00:00.000 122 33854.29 261.57 17106.72 37931.23 2019-05-02 12:00:01.000 122 33854.32 261.56 17106.73 88888.00 2019-05-02 12:00:02.000 122 33854.31 261.54 17106.73 88888.00 2019-05-02 12:00:03.000 122 33854.34 261.53 17106.73 88888.00 2019-05-02 12:00:04.000 122 33854.34 261.51 17106.70 88888.00 2019-05-02 12:00:05.000 122 33854.36 261.53 17106.70 37931.52 2019-05-02 12:00:06.000 122 33854.39 261.56 17106.67 88888.00 2019-05-02 12:00:07.000 122 33854.42 261.56 17106.66 88888.00 2019-05-02 12:00:08.000 122 33854.40 261.53 17106.72 88888.00 2019-05-02 12:00:09.000 122 33854.40 261.51 17106.73 88888.00 2019-05-02 12:00:10.000 122 33854.45 261.51 17106.73 37931.48 2019-05-02 12:00:11.000 122 33854.47 261.51 17106.75 88888.00 2019-05-02 12:00:12.000 122 33854.47 261.52 17106.76 88888.00 2019-05-02 12:00:13.000 122 33854.44 261.53 17106.78 88888.00 2019-05-02 12:00:14.000 122 33854.49 261.57 17106.75 88888.00 2019-05-02 12:00:15.000 122 33854.49 261.56 17106.74 37931.51 2019-05-02 12:00:16.000 122 33854.45 261.57 17106.72 88888.00 2019-05-02 12:00:17.000 122 33854.45 261.58 17106.71 88888.00 2019-05-02 12:00:18.000 122 33854.50 261.59 17106.73 88888.00 2019-05-02 12:00:19.000 122 33854.53 261.57 17106.71 88888.00 2019-05-02 12:00:20.000 122 33854.51 261.58 17106.69 37931.59 2019-05-02 12:00:21.000 122 33854.48 261.61 17106.71 88888.00 2019-05-02 12:00:22.000 122 33854.48 261.65 17106.73 88888.00 2019-05-02 12:00:23.000 122 33854.50 261.65 17106.76 88888.00 2019-05-02 12:00:24.000 122 33854.50 261.61 17106.78 88888.00 2019-05-02 12:00:25.000 122 33854.51 261.64 17106.76 37931.68 2019-05-02 12:00:26.000 122 33854.50 261.63 17106.73 88888.00 2019-05-02 12:00:27.000 122 33854.52 261.64 17106.72 88888.00 2019-05-02 12:00:28.000 122 33854.54 261.61 17106.74 88888.00 2019-05-02 12:00:29.000 122 33854.56 261.61 17106.77 88888.00 2019-05-02 12:00:30.000 122 33854.58 261.60 17106.78 37931.69 2019-05-02 12:00:31.000 122 33854.58 261.59 17106.81 88888.00 2019-05-02 12:00:32.000 122 33854.55 261.58 17106.79 88888.00 2019-05-02 12:00:33.000 122 33854.56 261.61 17106.77 88888.00 2019-05-02 12:00:34.000 122 33854.57 261.63 17106.78 88888.00 2019-05-02 12:00:35.000 122 33854.57 261.60 17106.79 37931.75 2019-05-02 12:00:36.000 122 33854.60 261.63 17106.77 88888.00 2019-05-02 12:00:37.000 122 33854.63 261.59 17106.75 88888.00 2019-05-02 12:00:38.000 122 33854.59 261.60 17106.82 88888.00 2019-05-02 12:00:39.000 122 33854.58 261.62 17106.86 88888.00 2019-05-02 12:00:40.000 122 33854.62 261.64 17106.82 37931.71 2019-05-02 12:00:41.000 122 33854.65 261.61 17106.78 88888.00 2019-05-02 12:00:42.000 122 33854.66 261.60 17106.78 88888.00 2019-05-02 12:00:43.000 122 33854.69 261.59 17106.78 88888.00 2019-05-02 12:00:44.000 122 33854.66 261.59 17106.76 88888.00 2019-05-02 12:00:45.000 122 33854.69 261.58 17106.81 37931.74 2019-05-02 12:00:46.000 122 33854.69 261.58 17106.81 88888.00 2019-05-02 12:00:47.000 122 33854.71 261.54 17106.81 88888.00 2019-05-02 12:00:48.000 122 33854.75 261.57 17106.78 88888.00 2019-05-02 12:00:49.000 122 33854.74 261.56 17106.84 88888.00 2019-05-02 12:00:50.000 122 33854.76 261.54 17106.87 37931.70 2019-05-02 12:00:51.000 122 33854.74 261.55 17106.90 88888.00 2019-05-02 12:00:52.000 122 33854.74 261.58 17106.91 88888.00 2019-05-02 12:00:53.000 122 33854.78 261.56 17106.87 88888.00 2019-05-02 12:00:54.000 122 33854.78 261.55 17106.84 88888.00 2019-05-02 12:00:55.000 122 33854.79 261.53 17106.88 37931.95 2019-05-02 12:00:56.000 122 33854.80 261.51 17106.89 88888.00 2019-05-02 12:00:57.000 122 33854.82 261.49 17106.86 88888.00 2019-05-02 12:00:58.000 122 33854.82 261.49 17106.87 88888.00 2019-05-02 12:00:59.000 122 33854.87 261.50 17106.88 88888.00 2019-05-02 12:01:00.000 122 33854.89 261.46 17106.88 37931.98 2019-05-02 12:01:01.000 122 33854.89 261.42 17106.87 88888.00 2019-05-02 12:01:02.000 122 33854.91 261.42 17106.90 88888.00 2019-05-02 12:01:03.000 122 33854.95 261.42 17106.91 88888.00 2019-05-02 12:01:04.000 122 33854.92 261.38 17106.89 88888.00 2019-05-02 12:01:05.000 122 33854.96 261.40 17106.84 37931.92 2019-05-02 12:01:06.000 122 33854.99 261.39 17106.88 88888.00 2019-05-02 12:01:07.000 122 33854.97 261.39 17106.94 88888.00 2019-05-02 12:01:08.000 122 33855.02 261.39 17106.91 88888.00 2019-05-02 12:01:09.000 122 33855.08 261.35 17106.87 88888.00 2019-05-02 12:01:10.000 122 33855.12 261.36 17106.89 37932.13 2019-05-02 12:01:11.000 122 33855.11 261.32 17106.87 88888.00 2019-05-02 12:01:12.000 122 33855.14 261.28 17106.87 88888.00 2019-05-02 12:01:13.000 122 33855.20 261.30 17106.90 88888.00 2019-05-02 12:01:14.000 122 33855.23 261.29 17106.87 88888.00 2019-05-02 12:01:15.000 122 33855.22 261.24 17106.89 37932.29 2019-05-02 12:01:16.000 122 33855.21 261.19 17106.88 88888.00 2019-05-02 12:01:17.000 122 33855.23 261.16 17106.81 88888.00 2019-05-02 12:01:18.000 122 33855.25 261.17 17106.85 88888.00 2019-05-02 12:01:19.000 122 33855.21 261.17 17106.81 88888.00 2019-05-02 12:01:20.000 122 33855.22 261.16 17106.85 37932.37 2019-05-02 12:01:21.000 122 33855.25 261.14 17106.85 88888.00 2019-05-02 12:01:22.000 122 33855.32 261.15 17106.81 88888.00 2019-05-02 12:01:23.000 122 33855.34 261.13 17106.78 88888.00 2019-05-02 12:01:24.000 122 33855.30 261.15 17106.77 88888.00 2019-05-02 12:01:25.000 122 33855.29 261.14 17106.77 37932.41 2019-05-02 12:01:26.000 122 33855.33 261.15 17106.83 88888.00 2019-05-02 12:01:27.000 122 33855.41 261.17 17106.83 88888.00 2019-05-02 12:01:28.000 122 33855.41 261.17 17106.84 88888.00 2019-05-02 12:01:29.000 122 33855.42 261.16 17106.82 88888.00 2019-05-02 12:01:30.000 122 33855.45 261.17 17106.84 37932.48 2019-05-02 12:01:31.000 122 33855.44 261.11 17106.82 88888.00 2019-05-02 12:01:32.000 122 33855.48 261.13 17106.80 88888.00 2019-05-02 12:01:33.000 122 33855.47 261.15 17106.78 88888.00 2019-05-02 12:01:34.000 122 33855.50 261.15 17106.82 88888.00 2019-05-02 12:01:35.000 122 33855.53 261.12 17106.83 37932.56 2019-05-02 12:01:36.000 122 33855.57 261.10 17106.82 88888.00 2019-05-02 12:01:37.000 122 33855.52 261.13 17106.83 88888.00 2019-05-02 12:01:38.000 122 33855.51 261.14 17106.83 88888.00 2019-05-02 12:01:39.000 122 33855.57 261.14 17106.81 88888.00 2019-05-02 12:01:40.000 122 33855.56 261.12 17106.85 37932.72 2019-05-02 12:01:41.000 122 33855.56 261.11 17106.87 88888.00 2019-05-02 12:01:42.000 122 33855.56 261.11 17106.89 88888.00 2019-05-02 12:01:43.000 122 33855.55 261.11 17106.89 88888.00 2019-05-02 12:01:44.000 122 33855.65 261.13 17106.92 88888.00 2019-05-02 12:01:45.000 122 33855.67 261.16 17106.91 37932.68 2019-05-02 12:01:46.000 122 33855.67 261.11 17106.90 88888.00 2019-05-02 12:01:47.000 122 33855.63 261.10 17106.86 88888.00 2019-05-02 12:01:48.000 122 33855.63 261.11 17106.87 88888.00 2019-05-02 12:01:49.000 122 33855.65 261.14 17106.88 88888.00 2019-05-02 12:01:50.000 122 33855.68 261.11 17106.86 37932.71 2019-05-02 12:01:51.000 122 33855.65 261.09 17106.88 88888.00 2019-05-02 12:01:52.000 122 33855.66 261.09 17106.89 88888.00 2019-05-02 12:01:53.000 122 33855.68 261.08 17106.87 88888.00 2019-05-02 12:01:54.000 122 33855.69 261.10 17106.86 88888.00 2019-05-02 12:01:55.000 122 33855.69 261.07 17106.86 37932.68 2019-05-02 12:01:56.000 122 33855.72 261.08 17106.87 88888.00 2019-05-02 12:01:57.000 122 33855.69 261.10 17106.89 88888.00 2019-05-02 12:01:58.000 122 33855.69 261.08 17106.88 88888.00 2019-05-02 12:01:59.000 122 33855.71 261.12 17106.89 88888.00 2019-05-02 12:02:00.000 122 33855.75 261.08 17106.89 37932.87 2019-05-02 12:02:01.000 122 33855.72 261.03 17106.90 88888.00 2019-05-02 12:02:02.000 122 33855.72 261.08 17106.90 88888.00 2019-05-02 12:02:03.000 122 33855.72 261.06 17106.91 88888.00 2019-05-02 12:02:04.000 122 33855.74 261.05 17106.91 88888.00 2019-05-02 12:02:05.000 122 33855.78 261.04 17106.91 37932.89 2019-05-02 12:02:06.000 122 33855.79 261.11 17106.91 88888.00 2019-05-02 12:02:07.000 122 33855.74 261.13 17106.93 88888.00 2019-05-02 12:02:08.000 122 33855.72 261.09 17106.96 88888.00 2019-05-02 12:02:09.000 122 33855.74 261.07 17106.96 88888.00 2019-05-02 12:02:10.000 122 33855.71 261.04 17107.00 37932.88 2019-05-02 12:02:11.000 122 33855.72 261.01 17106.98 88888.00 2019-05-02 12:02:12.000 122 33855.72 261.00 17106.97 88888.00 2019-05-02 12:02:13.000 122 33855.70 261.03 17106.93 88888.00 2019-05-02 12:02:14.000 122 33855.70 261.03 17106.95 88888.00 2019-05-02 12:02:15.000 122 33855.69 261.00 17106.96 37932.82 2019-05-02 12:02:16.000 122 33855.69 261.03 17106.98 88888.00 2019-05-02 12:02:17.000 122 33855.71 261.02 17106.94 88888.00 2019-05-02 12:02:18.000 122 33855.72 261.00 17106.95 88888.00 2019-05-02 12:02:19.000 122 33855.71 261.00 17106.90 88888.00 2019-05-02 12:02:20.000 122 33855.70 260.98 17106.86 37932.95 2019-05-02 12:02:21.000 122 33855.72 261.01 17106.87 88888.00 2019-05-02 12:02:22.000 122 33855.70 261.04 17106.88 88888.00 2019-05-02 12:02:23.000 122 33855.72 261.02 17106.94 88888.00 2019-05-02 12:02:24.000 122 33855.72 261.00 17106.97 88888.00 2019-05-02 12:02:25.000 122 33855.74 261.03 17106.98 37932.94 2019-05-02 12:02:26.000 122 33855.71 261.07 17106.99 88888.00 2019-05-02 12:02:27.000 122 33855.72 261.04 17106.95 88888.00 2019-05-02 12:02:28.000 122 33855.74 261.06 17106.99 88888.00 2019-05-02 12:02:29.000 122 33855.70 261.03 17107.01 88888.00 2019-05-02 12:02:30.000 122 33855.68 261.04 17107.01 37932.84 2019-05-02 12:02:31.000 122 33855.66 261.06 17107.01 88888.00 2019-05-02 12:02:32.000 122 33855.67 261.05 17107.02 88888.00 2019-05-02 12:02:33.000 122 33855.67 261.04 17107.03 88888.00 2019-05-02 12:02:34.000 122 33855.64 261.04 17107.03 88888.00 2019-05-02 12:02:35.000 122 33855.64 261.04 17107.05 37932.78 2019-05-02 12:02:36.000 122 33855.61 261.02 17107.02 88888.00 2019-05-02 12:02:37.000 122 33855.65 261.06 17107.00 88888.00 2019-05-02 12:02:38.000 122 33855.62 261.06 17107.01 88888.00 2019-05-02 12:02:39.000 122 33855.61 261.05 17107.02 88888.00 2019-05-02 12:02:40.000 122 33855.62 261.02 17106.99 37932.89 2019-05-02 12:02:41.000 122 33855.63 261.03 17107.00 88888.00 2019-05-02 12:02:42.000 122 33855.62 261.00 17107.03 88888.00 2019-05-02 12:02:43.000 122 33855.61 261.00 17107.07 88888.00 2019-05-02 12:02:44.000 122 33855.59 261.01 17107.09 88888.00 2019-05-02 12:02:45.000 122 33855.61 260.98 17107.10 37932.80 2019-05-02 12:02:46.000 122 33855.65 260.95 17107.10 88888.00 2019-05-02 12:02:47.000 122 33855.66 260.92 17107.07 88888.00 2019-05-02 12:02:48.000 122 33855.66 260.93 17107.05 88888.00 2019-05-02 12:02:49.000 122 33855.66 260.89 17107.08 88888.00 2019-05-02 12:02:50.000 122 33855.64 260.91 17107.10 37932.85 2019-05-02 12:02:51.000 122 33855.61 260.84 17107.12 88888.00 2019-05-02 12:02:52.000 122 33855.59 260.88 17107.11 88888.00 2019-05-02 12:02:53.000 122 33855.57 260.88 17107.11 88888.00 2019-05-02 12:02:54.000 122 33855.58 260.83 17107.12 88888.00 2019-05-02 12:02:55.000 122 33855.58 260.80 17107.15 37932.87 2019-05-02 12:02:56.000 122 33855.55 260.78 17107.14 88888.00 2019-05-02 12:02:57.000 122 33855.58 260.77 17107.11 88888.00 2019-05-02 12:02:58.000 122 33855.62 260.77 17107.16 88888.00 2019-05-02 12:02:59.000 122 33855.63 260.73 17107.18 88888.00 2019-05-02 12:03:00.000 122 33855.63 260.73 17107.18 37932.78 2019-05-02 12:03:01.000 122 33855.63 260.70 17107.17 88888.00 2019-05-02 12:03:02.000 122 33855.60 260.68 17107.18 88888.00 2019-05-02 12:03:03.000 122 33855.57 260.67 17107.18 88888.00 2019-05-02 12:03:04.000 122 33855.62 260.67 17107.17 88888.00 2019-05-02 12:03:05.000 122 33855.63 260.69 17107.18 37932.89 2019-05-02 12:03:06.000 122 33855.61 260.68 17107.17 88888.00 2019-05-02 12:03:07.000 122 33855.62 260.68 17107.17 88888.00 2019-05-02 12:03:08.000 122 33855.62 260.63 17107.16 88888.00 2019-05-02 12:03:09.000 122 33855.59 260.61 17107.17 88888.00 2019-05-02 12:03:10.000 122 33855.58 260.59 17107.20 37932.77 2019-05-02 12:03:11.000 122 33855.59 260.59 17107.17 88888.00 2019-05-02 12:03:12.000 122 33855.58 260.63 17107.14 88888.00 2019-05-02 12:03:13.000 122 33855.61 260.58 17107.18 88888.00 2019-05-02 12:03:14.000 122 33855.59 260.54 17107.16 88888.00 2019-05-02 12:03:15.000 122 33855.62 260.52 17107.16 37932.80 2019-05-02 12:03:16.000 122 33855.62 260.53 17107.21 88888.00 2019-05-02 12:03:17.000 122 33855.59 260.55 17107.18 88888.00 2019-05-02 12:03:18.000 122 33855.57 260.56 17107.19 88888.00 2019-05-02 12:03:19.000 122 33855.59 260.56 17107.20 88888.00 2019-05-02 12:03:20.000 122 33855.59 260.53 17107.18 37932.79 2019-05-02 12:03:21.000 122 33855.58 260.51 17107.15 88888.00 2019-05-02 12:03:22.000 122 33855.59 260.49 17107.16 88888.00 2019-05-02 12:03:23.000 122 33855.61 260.45 17107.16 88888.00 2019-05-02 12:03:24.000 122 33855.60 260.42 17107.18 88888.00 2019-05-02 12:03:25.000 122 33855.65 260.42 17107.19 37932.83 2019-05-02 12:03:26.000 122 33855.65 260.38 17107.22 88888.00 2019-05-02 12:03:27.000 122 33855.65 260.37 17107.22 88888.00 2019-05-02 12:03:28.000 122 33855.64 260.37 17107.17 88888.00 2019-05-02 12:03:29.000 122 33855.64 260.36 17107.16 88888.00 2019-05-02 12:03:30.000 122 33855.63 260.34 17107.17 37932.98 2019-05-02 12:03:31.000 122 33855.67 260.26 17107.15 88888.00 2019-05-02 12:03:32.000 122 33855.67 260.25 17107.17 88888.00 2019-05-02 12:03:33.000 122 33855.69 260.28 17107.19 88888.00 2019-05-02 12:03:34.000 122 33855.71 260.25 17107.18 88888.00 2019-05-02 12:03:35.000 122 33855.72 260.24 17107.17 37932.92 2019-05-02 12:03:36.000 122 33855.72 260.24 17107.13 88888.00 2019-05-02 12:03:37.000 122 33855.72 260.26 17107.15 88888.00 2019-05-02 12:03:38.000 122 33855.71 260.25 17107.16 88888.00 2019-05-02 12:03:39.000 122 33855.72 260.25 17107.17 88888.00 2019-05-02 12:03:40.000 122 33855.73 260.26 17107.17 37932.91 2019-05-02 12:03:41.000 122 33855.73 260.26 17107.13 88888.00 2019-05-02 12:03:42.000 122 33855.70 260.22 17107.11 88888.00 2019-05-02 12:03:43.000 122 33855.70 260.20 17107.16 88888.00 2019-05-02 12:03:44.000 122 33855.72 260.18 17107.20 88888.00 2019-05-02 12:03:45.000 122 33855.76 260.16 17107.20 37933.01 2019-05-02 12:03:46.000 122 33855.74 260.15 17107.26 88888.00 2019-05-02 12:03:47.000 122 33855.75 260.10 17107.24 88888.00 2019-05-02 12:03:48.000 122 33855.80 260.10 17107.20 88888.00 2019-05-02 12:03:49.000 122 33855.82 260.10 17107.24 88888.00 2019-05-02 12:03:50.000 122 33855.78 260.10 17107.24 37933.00 2019-05-02 12:03:51.000 122 33855.78 260.10 17107.24 88888.00 2019-05-02 12:03:52.000 122 33855.80 260.10 17107.27 88888.00 2019-05-02 12:03:53.000 122 33855.85 260.09 17107.26 88888.00 2019-05-02 12:03:54.000 122 33855.83 260.09 17107.23 88888.00 2019-05-02 12:03:55.000 122 33855.78 260.07 17107.26 37932.99 2019-05-02 12:03:56.000 122 33855.81 260.09 17107.29 88888.00 2019-05-02 12:03:57.000 122 33855.86 260.10 17107.28 88888.00 2019-05-02 12:03:58.000 122 33855.84 260.10 17107.29 88888.00 2019-05-02 12:03:59.000 122 33855.84 260.10 17107.28 88888.00 2019-05-02 12:04:00.000 122 33855.82 260.09 17107.29 37933.05 2019-05-02 12:04:01.000 122 33855.83 260.13 17107.31 88888.00 2019-05-02 12:04:02.000 122 33855.85 260.08 17107.29 88888.00 2019-05-02 12:04:03.000 122 33855.83 260.10 17107.32 88888.00 2019-05-02 12:04:04.000 122 33855.83 260.11 17107.32 88888.00 2019-05-02 12:04:05.000 122 33855.86 260.11 17107.29 37933.01 2019-05-02 12:04:06.000 122 33855.87 260.11 17107.31 88888.00 2019-05-02 12:04:07.000 122 33855.91 260.15 17107.32 88888.00 2019-05-02 12:04:08.000 122 33855.88 260.15 17107.32 88888.00 2019-05-02 12:04:09.000 122 33855.85 260.17 17107.31 88888.00 2019-05-02 12:04:10.000 122 33855.88 260.16 17107.30 37933.07 2019-05-02 12:04:11.000 122 33855.88 260.15 17107.34 88888.00 2019-05-02 12:04:12.000 122 33855.88 260.11 17107.31 88888.00 2019-05-02 12:04:13.000 122 33855.86 260.10 17107.28 88888.00 2019-05-02 12:04:14.000 122 33855.82 260.13 17107.32 88888.00 2019-05-02 12:04:15.000 122 33855.80 260.16 17107.35 37933.11 2019-05-02 12:04:16.000 122 33855.79 260.18 17107.35 88888.00 2019-05-02 12:04:17.000 122 33855.79 260.20 17107.36 88888.00 2019-05-02 12:04:18.000 122 33855.80 260.17 17107.37 88888.00 2019-05-02 12:04:19.000 122 33855.81 260.18 17107.41 88888.00 2019-05-02 12:04:20.000 122 33855.79 260.16 17107.43 37933.07 2019-05-02 12:04:21.000 122 33855.77 260.14 17107.43 88888.00 2019-05-02 12:04:22.000 122 33855.76 260.12 17107.41 88888.00 2019-05-02 12:04:23.000 122 33855.79 260.16 17107.41 88888.00 2019-05-02 12:04:24.000 122 33855.76 260.21 17107.41 88888.00 2019-05-02 12:04:25.000 122 33855.75 260.19 17107.42 37933.03 2019-05-02 12:04:26.000 122 33855.76 260.20 17107.40 88888.00 2019-05-02 12:04:27.000 122 33855.76 260.23 17107.39 88888.00 2019-05-02 12:04:28.000 122 33855.74 260.24 17107.36 88888.00 2019-05-02 12:04:29.000 122 33855.75 260.21 17107.40 88888.00 2019-05-02 12:04:30.000 122 33855.78 260.18 17107.40 37933.10 2019-05-02 12:04:31.000 122 33855.75 260.17 17107.46 88888.00 2019-05-02 12:04:32.000 122 33855.74 260.14 17107.47 88888.00 2019-05-02 12:04:33.000 122 33855.74 260.14 17107.48 88888.00 2019-05-02 12:04:34.000 122 33855.78 260.14 17107.46 88888.00 2019-05-02 12:04:35.000 122 33855.78 260.16 17107.46 37933.13 2019-05-02 12:04:36.000 122 33855.77 260.17 17107.50 88888.00 2019-05-02 12:04:37.000 122 33855.74 260.13 17107.53 88888.00 2019-05-02 12:04:38.000 122 33855.74 260.14 17107.51 88888.00 2019-05-02 12:04:39.000 122 33855.78 260.12 17107.52 88888.00 2019-05-02 12:04:40.000 122 33855.73 260.12 17107.51 37933.02 2019-05-02 12:04:41.000 122 33855.74 260.10 17107.48 88888.00 2019-05-02 12:04:42.000 122 33855.78 260.10 17107.44 88888.00 2019-05-02 12:04:43.000 122 33855.77 260.10 17107.46 88888.00 2019-05-02 12:04:44.000 122 33855.74 260.10 17107.45 88888.00 2019-05-02 12:04:45.000 122 33855.79 260.08 17107.44 37933.12 2019-05-02 12:04:46.000 122 33855.80 260.10 17107.45 88888.00 2019-05-02 12:04:47.000 122 33855.77 260.10 17107.46 88888.00 2019-05-02 12:04:48.000 122 33855.76 260.08 17107.48 88888.00 2019-05-02 12:04:49.000 122 33855.75 260.09 17107.49 88888.00 2019-05-02 12:04:50.000 122 33855.77 260.10 17107.52 37933.02 2019-05-02 12:04:51.000 122 33855.77 260.08 17107.51 88888.00 2019-05-02 12:04:52.000 122 33855.78 260.05 17107.50 88888.00 2019-05-02 12:04:53.000 122 33855.80 260.00 17107.46 88888.00 2019-05-02 12:04:54.000 122 33855.80 259.98 17107.47 88888.00 2019-05-02 12:04:55.000 122 33855.76 259.97 17107.48 37933.07 2019-05-02 12:04:56.000 122 33855.81 259.99 17107.50 88888.00 2019-05-02 12:04:57.000 122 33855.80 259.96 17107.49 88888.00 2019-05-02 12:04:58.000 122 33855.83 259.98 17107.50 88888.00 2019-05-02 12:04:59.000 122 33855.81 259.99 17107.51 88888.00 2019-05-02 12:05:00.000 122 33855.79 259.99 17107.53 37933.09 2019-05-02 12:05:01.000 122 33855.79 259.96 17107.49 88888.00 2019-05-02 12:05:02.000 122 33855.80 259.98 17107.46 88888.00 2019-05-02 12:05:03.000 122 33855.81 259.99 17107.50 88888.00 2019-05-02 12:05:04.000 122 33855.82 259.96 17107.54 88888.00 2019-05-02 12:05:05.000 122 33855.82 259.97 17107.53 37933.08 2019-05-02 12:05:06.000 122 33855.83 259.95 17107.50 88888.00 2019-05-02 12:05:07.000 122 33855.80 259.98 17107.51 88888.00 2019-05-02 12:05:08.000 122 33855.83 259.94 17107.54 88888.00 2019-05-02 12:05:09.000 122 33855.86 259.96 17107.56 88888.00 2019-05-02 12:05:10.000 122 33855.84 259.94 17107.53 37933.12 2019-05-02 12:05:11.000 122 33855.84 259.92 17107.51 88888.00 2019-05-02 12:05:12.000 122 33855.82 259.90 17107.54 88888.00 2019-05-02 12:05:13.000 122 33855.84 259.88 17107.55 88888.00 2019-05-02 12:05:14.000 122 33855.90 259.86 17107.53 88888.00 2019-05-02 12:05:15.000 122 33855.87 259.84 17107.55 37933.12 2019-05-02 12:05:16.000 122 33855.84 259.86 17107.58 88888.00 2019-05-02 12:05:17.000 122 33855.83 259.81 17107.56 88888.00 2019-05-02 12:05:18.000 122 33855.82 259.78 17107.56 88888.00 2019-05-02 12:05:19.000 122 33855.83 259.78 17107.57 88888.00 2019-05-02 12:05:20.000 122 33855.83 259.80 17107.57 37933.15 2019-05-02 12:05:21.000 122 33855.83 259.78 17107.54 88888.00 2019-05-02 12:05:22.000 122 33855.83 259.73 17107.56 88888.00 2019-05-02 12:05:23.000 122 33855.84 259.73 17107.56 88888.00 2019-05-02 12:05:24.000 122 33855.83 259.74 17107.56 88888.00 2019-05-02 12:05:25.000 122 33855.85 259.72 17107.58 37933.19 2019-05-02 12:05:26.000 122 33855.86 259.74 17107.57 88888.00 2019-05-02 12:05:27.000 122 33855.89 259.76 17107.57 88888.00 2019-05-02 12:05:28.000 122 33855.87 259.76 17107.59 88888.00 2019-05-02 12:05:29.000 122 33855.84 259.71 17107.56 88888.00 2019-05-02 12:05:30.000 122 33855.85 259.72 17107.57 37933.25 2019-05-02 12:05:31.000 122 33855.83 259.75 17107.59 88888.00 2019-05-02 12:05:32.000 122 33855.84 259.75 17107.61 88888.00 2019-05-02 12:05:33.000 122 33855.81 259.72 17107.59 88888.00 2019-05-02 12:05:34.000 122 33855.83 259.70 17107.59 88888.00 2019-05-02 12:05:35.000 122 33855.82 259.74 17107.61 37933.26 2019-05-02 12:05:36.000 122 33855.81 259.74 17107.60 88888.00 2019-05-02 12:05:37.000 122 33855.80 259.72 17107.64 88888.00 2019-05-02 12:05:38.000 122 33855.77 259.74 17107.69 88888.00 2019-05-02 12:05:39.000 122 33855.77 259.74 17107.70 88888.00 2019-05-02 12:05:40.000 122 33855.73 259.75 17107.66 37933.15 2019-05-02 12:05:41.000 122 33855.73 259.75 17107.65 88888.00 2019-05-02 12:05:42.000 122 33855.74 259.74 17107.62 88888.00 2019-05-02 12:05:43.000 122 33855.76 259.73 17107.61 88888.00 2019-05-02 12:05:44.000 122 33855.75 259.74 17107.62 88888.00 2019-05-02 12:05:45.000 122 33855.73 259.71 17107.65 37933.20 2019-05-02 12:05:46.000 122 33855.74 259.76 17107.66 88888.00 2019-05-02 12:05:47.000 122 33855.71 259.76 17107.63 88888.00 2019-05-02 12:05:48.000 122 33855.69 259.74 17107.65 88888.00 2019-05-02 12:05:49.000 122 33855.71 259.71 17107.65 88888.00 2019-05-02 12:05:50.000 122 33855.74 259.72 17107.66 37933.04 2019-05-02 12:05:51.000 122 33855.73 259.70 17107.66 88888.00 2019-05-02 12:05:52.000 122 33855.69 259.73 17107.70 88888.00 2019-05-02 12:05:53.000 122 33855.68 259.74 17107.68 88888.00 2019-05-02 12:05:54.000 122 33855.64 259.76 17107.68 88888.00 2019-05-02 12:05:55.000 122 33855.63 259.74 17107.65 37933.07 2019-05-02 12:05:56.000 122 33855.60 259.68 17107.66 88888.00 2019-05-02 12:05:57.000 122 33855.58 259.67 17107.65 88888.00 2019-05-02 12:05:58.000 122 33855.58 259.68 17107.62 88888.00 2019-05-02 12:05:59.000 122 33855.60 259.73 17107.66 88888.00 2019-05-02 12:06:00.000 122 33855.61 259.76 17107.63 37933.02 2019-05-02 12:06:01.000 122 33855.65 259.74 17107.64 88888.00 2019-05-02 12:06:02.000 122 33855.63 259.74 17107.65 88888.00 2019-05-02 12:06:03.000 122 33855.60 259.75 17107.66 88888.00 2019-05-02 12:06:04.000 122 33855.62 259.76 17107.70 88888.00 2019-05-02 12:06:05.000 122 33855.62 259.71 17107.73 37932.98 2019-05-02 12:06:06.000 122 33855.58 259.69 17107.76 88888.00 2019-05-02 12:06:07.000 122 33855.55 259.70 17107.71 88888.00 2019-05-02 12:06:08.000 122 33855.52 259.74 17107.69 88888.00 2019-05-02 12:06:09.000 122 33855.55 259.74 17107.68 88888.00 2019-05-02 12:06:10.000 122 33855.54 259.72 17107.68 37932.99 2019-05-02 12:06:11.000 122 33855.52 259.75 17107.69 88888.00 2019-05-02 12:06:12.000 122 33855.56 259.78 17107.71 88888.00 2019-05-02 12:06:13.000 122 33855.58 259.78 17107.72 88888.00 2019-05-02 12:06:14.000 122 33855.60 259.83 17107.71 88888.00 2019-05-02 12:06:15.000 122 33855.58 259.78 17107.72 37933.02 2019-05-02 12:06:16.000 122 33855.61 259.76 17107.73 88888.00 2019-05-02 12:06:17.000 122 33855.60 259.74 17107.77 88888.00 2019-05-02 12:06:18.000 122 33855.61 259.77 17107.73 88888.00 2019-05-02 12:06:19.000 122 33855.62 259.78 17107.74 88888.00 2019-05-02 12:06:20.000 122 33855.61 259.77 17107.76 37932.97 2019-05-02 12:06:21.000 122 33855.57 259.79 17107.74 88888.00 2019-05-02 12:06:22.000 122 33855.58 259.80 17107.76 88888.00 2019-05-02 12:06:23.000 122 33855.54 259.77 17107.73 88888.00 2019-05-02 12:06:24.000 122 33855.56 259.74 17107.74 88888.00 2019-05-02 12:06:25.000 122 33855.59 259.75 17107.78 37933.02 2019-05-02 12:06:26.000 122 33855.55 259.74 17107.75 88888.00 2019-05-02 12:06:27.000 122 33855.57 259.76 17107.76 88888.00 2019-05-02 12:06:28.000 122 33855.58 259.77 17107.75 88888.00 2019-05-02 12:06:29.000 122 33855.58 259.76 17107.75 88888.00 2019-05-02 12:06:30.000 122 33855.58 259.73 17107.79 37932.96 2019-05-02 12:06:31.000 122 33855.60 259.73 17107.78 88888.00 2019-05-02 12:06:32.000 122 33855.60 259.73 17107.78 88888.00 2019-05-02 12:06:33.000 122 33855.57 259.73 17107.76 88888.00 2019-05-02 12:06:34.000 122 33855.56 259.70 17107.77 88888.00 2019-05-02 12:06:35.000 122 33855.54 259.73 17107.76 37933.02 2019-05-02 12:06:36.000 122 33855.54 259.77 17107.78 88888.00 2019-05-02 12:06:37.000 122 33855.51 259.75 17107.81 88888.00 2019-05-02 12:06:38.000 122 33855.55 259.73 17107.83 88888.00 2019-05-02 12:06:39.000 122 33855.55 259.77 17107.84 88888.00 2019-05-02 12:06:40.000 122 33855.52 259.76 17107.81 37932.95 2019-05-02 12:06:41.000 122 33855.54 259.77 17107.79 88888.00 2019-05-02 12:06:42.000 122 33855.56 259.77 17107.79 88888.00 2019-05-02 12:06:43.000 122 33855.56 259.75 17107.79 88888.00 2019-05-02 12:06:44.000 122 33855.56 259.73 17107.83 88888.00 2019-05-02 12:06:45.000 122 33855.57 259.70 17107.86 37933.01 2019-05-02 12:06:46.000 122 33855.58 259.68 17107.86 88888.00 2019-05-02 12:06:47.000 122 33855.57 259.73 17107.80 88888.00 2019-05-02 12:06:48.000 122 33855.58 259.70 17107.81 88888.00 2019-05-02 12:06:49.000 122 33855.58 259.69 17107.82 88888.00 2019-05-02 12:06:50.000 122 33855.55 259.67 17107.81 37933.03 2019-05-02 12:06:51.000 122 33855.58 259.63 17107.83 88888.00 2019-05-02 12:06:52.000 122 33855.55 259.67 17107.84 88888.00 2019-05-02 12:06:53.000 122 33855.56 259.64 17107.88 88888.00 2019-05-02 12:06:54.000 122 33855.58 259.63 17107.87 88888.00 2019-05-02 12:06:55.000 122 33855.55 259.62 17107.80 37933.11 2019-05-02 12:06:56.000 122 33855.57 259.62 17107.80 88888.00 2019-05-02 12:06:57.000 122 33855.58 259.65 17107.88 88888.00 2019-05-02 12:06:58.000 122 33855.59 259.65 17107.89 88888.00 2019-05-02 12:06:59.000 122 33855.61 259.62 17107.89 88888.00 2019-05-02 12:07:00.000 122 33855.64 259.65 17107.90 37933.07 2019-05-02 12:07:01.000 122 33855.62 259.60 17107.87 88888.00 2019-05-02 12:07:02.000 122 33855.62 259.57 17107.87 88888.00 2019-05-02 12:07:03.000 122 33855.63 259.61 17107.86 88888.00 2019-05-02 12:07:04.000 122 33855.65 259.62 17107.86 88888.00 2019-05-02 12:07:05.000 122 33855.62 259.63 17107.83 37933.08 2019-05-02 12:07:06.000 122 33855.65 259.61 17107.79 88888.00 2019-05-02 12:07:07.000 122 33855.64 259.62 17107.81 88888.00 2019-05-02 12:07:08.000 122 33855.64 259.60 17107.80 88888.00 2019-05-02 12:07:09.000 122 33855.65 259.59 17107.81 88888.00 2019-05-02 12:07:10.000 122 33855.67 259.55 17107.81 37933.12 2019-05-02 12:07:11.000 122 33855.70 259.54 17107.79 88888.00 2019-05-02 12:07:12.000 122 33855.70 259.50 17107.80 88888.00 2019-05-02 12:07:13.000 122 33855.69 259.50 17107.80 88888.00 2019-05-02 12:07:14.000 122 33855.70 259.55 17107.82 88888.00 2019-05-02 12:07:15.000 122 33855.70 259.58 17107.85 37933.15 2019-05-02 12:07:16.000 122 33855.68 259.55 17107.85 88888.00 2019-05-02 12:07:17.000 122 33855.70 259.51 17107.84 88888.00 2019-05-02 12:07:18.000 122 33855.69 259.49 17107.81 88888.00 2019-05-02 12:07:19.000 122 33855.70 259.49 17107.80 88888.00 2019-05-02 12:07:20.000 122 33855.78 259.50 17107.81 37933.05 2019-05-02 12:07:21.000 122 33855.74 259.50 17107.86 88888.00 2019-05-02 12:07:22.000 122 33855.66 259.52 17107.87 88888.00 2019-05-02 12:07:23.000 122 33855.66 259.48 17107.86 88888.00 2019-05-02 12:07:24.000 122 33855.67 259.47 17107.84 88888.00 2019-05-02 12:07:25.000 122 33855.70 259.45 17107.82 37933.19 2019-05-02 12:07:26.000 122 33855.76 259.44 17107.86 88888.00 2019-05-02 12:07:27.000 122 33855.77 259.42 17107.92 88888.00 2019-05-02 12:07:28.000 122 33855.72 259.38 17107.89 88888.00 2019-05-02 12:07:29.000 122 33855.74 259.35 17107.91 88888.00 2019-05-02 12:07:30.000 122 33855.76 259.33 17107.94 37933.12 2019-05-02 12:07:31.000 122 33855.75 259.38 17107.95 88888.00 2019-05-02 12:07:32.000 122 33855.74 259.37 17107.97 88888.00 2019-05-02 12:07:33.000 122 33855.78 259.34 17107.94 88888.00 2019-05-02 12:07:34.000 122 33855.80 259.38 17107.95 88888.00 2019-05-02 12:07:35.000 122 33855.75 259.36 17107.93 37933.26 2019-05-02 12:07:36.000 122 33855.72 259.29 17107.88 88888.00 2019-05-02 12:07:37.000 122 33855.77 259.30 17107.88 88888.00 2019-05-02 12:07:38.000 122 33855.81 259.30 17107.88 88888.00 2019-05-02 12:07:39.000 122 33855.76 259.31 17107.89 88888.00 2019-05-02 12:07:40.000 122 33855.75 259.31 17107.89 37933.26 2019-05-02 12:07:41.000 122 33855.75 259.28 17107.93 88888.00 2019-05-02 12:07:42.000 122 33855.76 259.32 17107.93 88888.00 2019-05-02 12:07:43.000 122 33855.77 259.32 17107.89 88888.00 2019-05-02 12:07:44.000 122 33855.79 259.30 17107.91 88888.00 2019-05-02 12:07:45.000 122 33855.81 259.26 17107.92 37933.21 2019-05-02 12:07:46.000 122 33855.79 259.27 17107.94 88888.00 2019-05-02 12:07:47.000 122 33855.78 259.26 17107.91 88888.00 2019-05-02 12:07:48.000 122 33855.77 259.24 17107.92 88888.00 2019-05-02 12:07:49.000 122 33855.81 259.27 17107.94 88888.00 2019-05-02 12:07:50.000 122 33855.83 259.30 17107.93 37933.36 2019-05-02 12:07:51.000 122 33855.86 259.30 17107.95 88888.00 2019-05-02 12:07:52.000 122 33855.84 259.25 17107.95 88888.00 2019-05-02 12:07:53.000 122 33855.84 259.25 17107.98 88888.00 2019-05-02 12:07:54.000 122 33855.80 259.24 17107.98 88888.00 2019-05-02 12:07:55.000 122 33855.77 259.23 17107.99 37933.26 2019-05-02 12:07:56.000 122 33855.78 259.22 17107.96 88888.00 2019-05-02 12:07:57.000 122 33855.76 259.22 17107.97 88888.00 2019-05-02 12:07:58.000 122 33855.76 259.22 17107.94 88888.00 2019-05-02 12:07:59.000 122 33855.75 259.20 17107.96 88888.00 2019-05-02 12:08:00.000 122 33855.72 259.18 17107.96 37933.33 2019-05-02 12:08:01.000 122 33855.73 259.19 17107.98 88888.00 2019-05-02 12:08:02.000 122 33855.77 259.14 17107.96 88888.00 2019-05-02 12:08:03.000 122 33855.76 259.16 17107.99 88888.00 2019-05-02 12:08:04.000 122 33855.77 259.18 17108.02 88888.00 2019-05-02 12:08:05.000 122 33855.74 259.17 17108.06 37933.27 2019-05-02 12:08:06.000 122 33855.72 259.20 17108.02 88888.00 2019-05-02 12:08:07.000 122 33855.75 259.21 17108.02 88888.00 2019-05-02 12:08:08.000 122 33855.69 259.22 17108.03 88888.00 2019-05-02 12:08:09.000 122 33855.69 259.17 17108.03 88888.00 2019-05-02 12:08:10.000 122 33855.67 259.16 17108.02 37933.25 2019-05-02 12:08:11.000 122 33855.68 259.17 17108.01 88888.00 2019-05-02 12:08:12.000 122 33855.69 259.16 17107.96 88888.00 2019-05-02 12:08:13.000 122 33855.68 259.15 17108.00 88888.00 2019-05-02 12:08:14.000 122 33855.67 259.16 17107.99 88888.00 2019-05-02 12:08:15.000 122 33855.69 259.18 17108.01 37933.27 2019-05-02 12:08:16.000 122 33855.71 259.15 17108.01 88888.00 2019-05-02 12:08:17.000 122 33855.72 259.17 17107.99 88888.00 2019-05-02 12:08:18.000 122 33855.71 259.18 17107.99 88888.00 2019-05-02 12:08:19.000 122 33855.72 259.21 17108.02 88888.00 2019-05-02 12:08:20.000 122 33855.72 259.19 17108.05 37933.22 2019-05-02 12:08:21.000 122 33855.73 259.17 17108.05 88888.00 2019-05-02 12:08:22.000 122 33855.69 259.16 17108.05 88888.00 2019-05-02 12:08:23.000 122 33855.70 259.19 17108.06 88888.00 2019-05-02 12:08:24.000 122 33855.70 259.20 17108.05 88888.00 2019-05-02 12:08:25.000 122 33855.73 259.18 17108.08 37933.29 2019-05-02 12:08:26.000 122 33855.71 259.18 17108.07 88888.00 2019-05-02 12:08:27.000 122 33855.70 259.19 17108.04 88888.00 2019-05-02 12:08:28.000 122 33855.69 259.18 17108.02 88888.00 2019-05-02 12:08:29.000 122 33855.68 259.12 17108.04 88888.00 2019-05-02 12:08:30.000 122 33855.69 259.14 17108.08 37933.25 2019-05-02 12:08:31.000 122 33855.69 259.12 17108.07 88888.00 2019-05-02 12:08:32.000 122 33855.72 259.15 17108.06 88888.00 2019-05-02 12:08:33.000 122 33855.74 259.15 17108.07 88888.00 2019-05-02 12:08:34.000 122 33855.73 259.10 17108.08 88888.00 2019-05-02 12:08:35.000 122 33855.74 259.11 17108.12 37933.28 2019-05-02 12:08:36.000 122 33855.74 259.10 17108.12 88888.00 2019-05-02 12:08:37.000 122 33855.70 259.07 17108.10 88888.00 2019-05-02 12:08:38.000 122 33855.67 259.10 17108.07 88888.00 2019-05-02 12:08:39.000 122 33855.69 259.13 17108.12 88888.00 2019-05-02 12:08:40.000 122 33855.66 259.10 17108.18 37933.24 2019-05-02 12:08:41.000 122 33855.69 259.08 17108.14 88888.00 2019-05-02 12:08:42.000 122 33855.72 259.11 17108.16 88888.00 2019-05-02 12:08:43.000 122 33855.70 259.10 17108.18 88888.00 2019-05-02 12:08:44.000 122 33855.68 259.07 17108.20 88888.00 2019-05-02 12:08:45.000 122 33855.70 259.07 17108.20 37933.29 2019-05-02 12:08:46.000 122 33855.74 259.03 17108.23 88888.00 2019-05-02 12:08:47.000 122 33855.71 259.03 17108.19 88888.00 2019-05-02 12:08:48.000 122 33855.68 259.03 17108.13 88888.00 2019-05-02 12:08:49.000 122 33855.67 259.02 17108.13 88888.00 2019-05-02 12:08:50.000 122 33855.70 259.01 17108.16 37933.35 2019-05-02 12:08:51.000 122 33855.73 259.00 17108.16 88888.00 2019-05-02 12:08:52.000 122 33855.69 259.05 17108.20 88888.00 2019-05-02 12:08:53.000 122 33855.68 259.06 17108.15 88888.00 2019-05-02 12:08:54.000 122 33855.74 259.04 17108.17 88888.00 2019-05-02 12:08:55.000 122 33855.75 259.02 17108.19 37933.31 2019-05-02 12:08:56.000 122 33855.74 258.97 17108.18 88888.00 2019-05-02 12:08:57.000 122 33855.75 258.97 17108.18 88888.00 2019-05-02 12:08:58.000 122 33855.69 259.00 17108.15 88888.00 2019-05-02 12:08:59.000 122 33855.68 259.00 17108.18 88888.00 2019-05-02 12:09:00.000 122 33855.69 258.98 17108.15 37933.30 2019-05-02 12:09:01.000 122 33855.69 258.98 17108.17 88888.00 2019-05-02 12:09:02.000 122 33855.70 258.96 17108.16 88888.00 2019-05-02 12:09:03.000 122 33855.70 258.92 17108.17 88888.00 2019-05-02 12:09:04.000 122 33855.70 258.87 17108.17 88888.00 2019-05-02 12:09:05.000 122 33855.70 258.86 17108.16 37933.28 2019-05-02 12:09:06.000 122 33855.73 258.93 17108.15 88888.00 2019-05-02 12:09:07.000 122 33855.69 258.92 17108.21 88888.00 2019-05-02 12:09:08.000 122 33855.69 258.89 17108.21 88888.00 2019-05-02 12:09:09.000 122 33855.69 258.90 17108.21 88888.00 2019-05-02 12:09:10.000 122 33855.66 258.90 17108.20 37933.34 2019-05-02 12:09:11.000 122 33855.65 258.93 17108.23 88888.00 2019-05-02 12:09:12.000 122 33855.66 258.91 17108.23 88888.00 2019-05-02 12:09:13.000 122 33855.67 258.89 17108.21 88888.00 2019-05-02 12:09:14.000 122 33855.66 258.85 17108.23 88888.00 2019-05-02 12:09:15.000 122 33855.66 258.84 17108.26 37933.32 2019-05-02 12:09:16.000 122 33855.66 258.85 17108.28 88888.00 2019-05-02 12:09:17.000 122 33855.68 258.83 17108.28 88888.00 2019-05-02 12:09:18.000 122 33855.64 258.82 17108.28 88888.00 2019-05-02 12:09:19.000 122 33855.63 258.80 17108.23 88888.00 2019-05-02 12:09:20.000 122 33855.59 258.81 17108.18 37933.30 2019-05-02 12:09:21.000 122 33855.57 258.82 17108.22 88888.00 2019-05-02 12:09:22.000 122 33855.55 258.85 17108.22 88888.00 2019-05-02 12:09:23.000 122 33855.56 258.85 17108.25 88888.00 2019-05-02 12:09:24.000 122 33855.55 258.84 17108.27 88888.00 2019-05-02 12:09:25.000 122 33855.51 258.82 17108.27 37933.29 2019-05-02 12:09:26.000 122 33855.51 258.83 17108.30 88888.00 2019-05-02 12:09:27.000 122 33855.46 258.86 17108.32 88888.00 2019-05-02 12:09:28.000 122 33855.43 258.85 17108.29 88888.00 2019-05-02 12:09:29.000 122 33855.45 258.84 17108.30 88888.00 2019-05-02 12:09:30.000 122 33855.48 258.87 17108.35 37933.22 2019-05-02 12:09:31.000 122 33855.48 258.88 17108.32 88888.00 2019-05-02 12:09:32.000 122 33855.44 258.82 17108.33 88888.00 2019-05-02 12:09:33.000 122 33855.44 258.83 17108.35 88888.00 2019-05-02 12:09:34.000 122 33855.45 258.85 17108.35 88888.00 2019-05-02 12:09:35.000 122 33855.41 258.84 17108.38 37933.29 2019-05-02 12:09:36.000 122 33855.41 258.86 17108.36 88888.00 2019-05-02 12:09:37.000 122 33855.41 258.89 17108.34 88888.00 2019-05-02 12:09:38.000 122 33855.40 258.85 17108.33 88888.00 2019-05-02 12:09:39.000 122 33855.36 258.81 17108.33 88888.00 2019-05-02 12:09:40.000 122 33855.36 258.79 17108.33 37933.20 2019-05-02 12:09:41.000 122 33855.34 258.77 17108.32 88888.00 2019-05-02 12:09:42.000 122 33855.37 258.77 17108.30 88888.00 2019-05-02 12:09:43.000 122 33855.38 258.79 17108.29 88888.00 2019-05-02 12:09:44.000 122 33855.36 258.78 17108.33 88888.00 2019-05-02 12:09:45.000 122 33855.36 258.74 17108.39 37933.12 2019-05-02 12:09:46.000 122 33855.36 258.75 17108.38 88888.00 2019-05-02 12:09:47.000 122 33855.36 258.83 17108.38 88888.00 2019-05-02 12:09:48.000 122 33855.35 258.82 17108.32 88888.00 2019-05-02 12:09:49.000 122 33855.35 258.73 17108.35 88888.00 2019-05-02 12:09:50.000 122 33855.32 258.76 17108.37 37933.05 2019-05-02 12:09:51.000 122 33855.27 258.80 17108.37 88888.00 2019-05-02 12:09:52.000 122 33855.28 258.80 17108.36 88888.00 2019-05-02 12:09:53.000 122 33855.29 258.81 17108.33 88888.00 2019-05-02 12:09:54.000 122 33855.26 258.81 17108.36 88888.00 2019-05-02 12:09:55.000 122 33855.30 258.84 17108.39 37933.01 2019-05-02 12:09:56.000 122 33855.30 258.82 17108.39 88888.00 2019-05-02 12:09:57.000 122 33855.30 258.81 17108.39 88888.00 2019-05-02 12:09:58.000 122 33855.26 258.81 17108.37 88888.00 2019-05-02 12:09:59.000 122 33855.26 258.78 17108.38 88888.00 2019-05-02 12:10:00.000 122 33855.26 258.78 17108.38 37933.00 2019-05-02 12:10:01.000 122 33855.30 258.80 17108.40 88888.00 2019-05-02 12:10:02.000 122 33855.30 258.78 17108.42 88888.00 2019-05-02 12:10:03.000 122 33855.29 258.75 17108.43 88888.00 2019-05-02 12:10:04.000 122 33855.32 258.76 17108.40 88888.00 2019-05-02 12:10:05.000 122 33855.28 258.77 17108.40 37933.02 2019-05-02 12:10:06.000 122 33855.25 258.76 17108.39 88888.00 2019-05-02 12:10:07.000 122 33855.28 258.75 17108.40 88888.00 2019-05-02 12:10:08.000 122 33855.27 258.73 17108.41 88888.00 2019-05-02 12:10:09.000 122 33855.25 258.72 17108.43 88888.00 2019-05-02 12:10:10.000 122 33855.27 258.73 17108.44 37933.05 2019-05-02 12:10:11.000 122 33855.25 258.72 17108.45 88888.00 2019-05-02 12:10:12.000 122 33855.24 258.74 17108.52 88888.00 2019-05-02 12:10:13.000 122 33855.24 258.74 17108.49 88888.00 2019-05-02 12:10:14.000 122 33855.19 258.72 17108.47 88888.00 2019-05-02 12:10:15.000 122 33855.18 258.71 17108.45 37933.07 2019-05-02 12:10:16.000 122 33855.17 258.69 17108.44 88888.00 2019-05-02 12:10:17.000 122 33855.19 258.72 17108.45 88888.00 2019-05-02 12:10:18.000 122 33855.21 258.70 17108.40 88888.00 2019-05-02 12:10:19.000 122 33855.20 258.67 17108.46 88888.00 2019-05-02 12:10:20.000 122 33855.22 258.64 17108.46 37933.06 2019-05-02 12:10:21.000 122 33855.25 258.70 17108.45 88888.00 2019-05-02 12:10:22.000 122 33855.24 258.69 17108.47 88888.00 2019-05-02 12:10:23.000 122 33855.25 258.71 17108.49 88888.00 2019-05-02 12:10:24.000 122 33855.25 258.69 17108.47 88888.00 2019-05-02 12:10:25.000 122 33855.24 258.63 17108.51 37932.95 2019-05-02 12:10:26.000 122 33855.19 258.63 17108.53 88888.00 2019-05-02 12:10:27.000 122 33855.20 258.66 17108.45 88888.00 2019-05-02 12:10:28.000 122 33855.20 258.61 17108.49 88888.00 2019-05-02 12:10:29.000 122 33855.21 258.62 17108.51 88888.00 2019-05-02 12:10:30.000 122 33855.20 258.66 17108.51 37933.07 2019-05-02 12:10:31.000 122 33855.21 258.68 17108.48 88888.00 2019-05-02 12:10:32.000 122 33855.19 258.64 17108.46 88888.00 2019-05-02 12:10:33.000 122 33855.18 258.61 17108.46 88888.00 2019-05-02 12:10:34.000 122 33855.23 258.58 17108.47 88888.00 2019-05-02 12:10:35.000 122 33855.20 258.58 17108.45 37933.00 2019-05-02 12:10:36.000 122 33855.18 258.61 17108.47 88888.00 2019-05-02 12:10:37.000 122 33855.19 258.63 17108.51 88888.00 2019-05-02 12:10:38.000 122 33855.19 258.69 17108.52 88888.00 2019-05-02 12:10:39.000 122 33855.20 258.69 17108.53 88888.00 2019-05-02 12:10:40.000 122 33855.17 258.67 17108.51 37933.02 2019-05-02 12:10:41.000 122 33855.19 258.70 17108.58 88888.00 2019-05-02 12:10:42.000 122 33855.18 258.71 17108.58 88888.00 2019-05-02 12:10:43.000 122 33855.20 258.70 17108.55 88888.00 2019-05-02 12:10:44.000 122 33855.22 258.67 17108.56 88888.00 2019-05-02 12:10:45.000 122 33855.20 258.65 17108.56 37933.02 2019-05-02 12:10:46.000 122 33855.20 258.63 17108.52 88888.00 2019-05-02 12:10:47.000 122 33855.21 258.64 17108.53 88888.00 2019-05-02 12:10:48.000 122 33855.17 258.63 17108.57 88888.00 2019-05-02 12:10:49.000 122 33855.16 258.64 17108.59 88888.00 2019-05-02 12:10:50.000 122 33855.16 258.64 17108.61 37932.98 2019-05-02 12:10:51.000 122 33855.13 258.61 17108.57 88888.00 2019-05-02 12:10:52.000 122 33855.09 258.61 17108.59 88888.00 2019-05-02 12:10:53.000 122 33855.11 258.67 17108.62 88888.00 2019-05-02 12:10:54.000 122 33855.10 258.68 17108.65 88888.00 2019-05-02 12:10:55.000 122 33855.12 258.64 17108.64 37932.94 2019-05-02 12:10:56.000 122 33855.11 258.64 17108.61 88888.00 2019-05-02 12:10:57.000 122 33855.09 258.63 17108.62 88888.00 2019-05-02 12:10:58.000 122 33855.09 258.63 17108.64 88888.00 2019-05-02 12:10:59.000 122 33855.11 258.67 17108.64 88888.00 2019-05-02 12:11:00.000 122 33855.10 258.65 17108.65 37932.95 2019-05-02 12:11:01.000 122 33855.09 258.65 17108.66 88888.00 2019-05-02 12:11:02.000 122 33855.02 258.64 17108.61 88888.00 2019-05-02 12:11:03.000 122 33855.01 258.65 17108.58 88888.00 2019-05-02 12:11:04.000 122 33855.02 258.69 17108.53 88888.00 2019-05-02 12:11:05.000 122 33855.03 258.70 17108.54 37932.92 2019-05-02 12:11:06.000 122 33855.07 258.68 17108.57 88888.00 2019-05-02 12:11:07.000 122 33855.11 258.68 17108.56 88888.00 2019-05-02 12:11:08.000 122 33855.10 258.75 17108.56 88888.00 2019-05-02 12:11:09.000 122 33855.11 258.78 17108.54 88888.00 2019-05-02 12:11:10.000 122 33855.08 258.79 17108.57 37932.95 2019-05-02 12:11:11.000 122 33855.06 258.83 17108.55 88888.00 2019-05-02 12:11:12.000 122 33855.03 258.83 17108.57 88888.00 2019-05-02 12:11:13.000 122 33855.04 258.74 17108.62 88888.00 2019-05-02 12:11:14.000 122 33855.02 258.71 17108.63 88888.00 2019-05-02 12:11:15.000 122 33855.02 258.73 17108.64 37933.03 2019-05-02 12:11:16.000 122 33855.05 258.72 17108.61 88888.00 2019-05-02 12:11:17.000 122 33855.05 258.74 17108.62 88888.00 2019-05-02 12:11:18.000 122 33855.04 258.73 17108.60 88888.00 2019-05-02 12:11:19.000 122 33855.04 258.69 17108.60 88888.00 2019-05-02 12:11:20.000 122 33855.04 258.72 17108.62 37933.03 2019-05-02 12:11:21.000 122 33855.03 258.75 17108.62 88888.00 2019-05-02 12:11:22.000 122 33855.02 258.79 17108.63 88888.00 2019-05-02 12:11:23.000 122 33855.00 258.78 17108.68 88888.00 2019-05-02 12:11:24.000 122 33854.96 258.75 17108.67 88888.00 2019-05-02 12:11:25.000 122 33855.01 258.75 17108.65 37932.90 2019-05-02 12:11:26.000 122 33854.98 258.74 17108.66 88888.00 2019-05-02 12:11:27.000 122 33854.97 258.74 17108.58 88888.00 2019-05-02 12:11:28.000 122 33854.99 258.73 17108.59 88888.00 2019-05-02 12:11:29.000 122 33855.00 258.71 17108.61 88888.00 2019-05-02 12:11:30.000 122 33854.97 258.74 17108.62 37932.95 2019-05-02 12:11:31.000 122 33854.98 258.70 17108.63 88888.00 2019-05-02 12:11:32.000 122 33854.97 258.68 17108.60 88888.00 2019-05-02 12:11:33.000 122 33854.93 258.67 17108.65 88888.00 2019-05-02 12:11:34.000 122 33854.95 258.71 17108.66 88888.00 2019-05-02 12:11:35.000 122 33854.96 258.68 17108.60 37933.02 2019-05-02 12:11:36.000 122 33854.96 258.70 17108.60 88888.00 2019-05-02 12:11:37.000 122 33854.94 258.70 17108.65 88888.00 2019-05-02 12:11:38.000 122 33854.96 258.69 17108.69 88888.00 2019-05-02 12:11:39.000 122 33854.97 258.72 17108.67 88888.00 2019-05-02 12:11:40.000 122 33854.97 258.71 17108.64 37932.93 2019-05-02 12:11:41.000 122 33854.95 258.70 17108.63 88888.00 2019-05-02 12:11:42.000 122 33854.93 258.72 17108.66 88888.00 2019-05-02 12:11:43.000 122 33854.93 258.69 17108.68 88888.00 2019-05-02 12:11:44.000 122 33854.92 258.67 17108.66 88888.00 2019-05-02 12:11:45.000 122 33854.94 258.70 17108.68 37932.90 2019-05-02 12:11:46.000 122 33854.94 258.72 17108.68 88888.00 2019-05-02 12:11:47.000 122 33854.92 258.71 17108.67 88888.00 2019-05-02 12:11:48.000 122 33854.94 258.71 17108.73 88888.00 2019-05-02 12:11:49.000 122 33854.95 258.73 17108.72 88888.00 2019-05-02 12:11:50.000 122 33854.94 258.71 17108.71 37932.91 2019-05-02 12:11:51.000 122 33854.90 258.71 17108.71 88888.00 2019-05-02 12:11:52.000 122 33854.92 258.71 17108.74 88888.00 2019-05-02 12:11:53.000 122 33854.91 258.71 17108.73 88888.00 2019-05-02 12:11:54.000 122 33854.89 258.72 17108.75 88888.00 2019-05-02 12:11:55.000 122 33854.87 258.73 17108.75 37932.81 2019-05-02 12:11:56.000 122 33854.89 258.74 17108.74 88888.00 2019-05-02 12:11:57.000 122 33854.87 258.70 17108.78 88888.00 2019-05-02 12:11:58.000 122 33854.84 258.65 17108.77 88888.00 2019-05-02 12:11:59.000 122 33854.84 258.68 17108.81 88888.00 2019-05-02 12:12:00.000 122 33854.83 258.66 17108.82 37932.85 2019-05-02 12:12:01.000 122 33854.82 258.69 17108.80 88888.00 2019-05-02 12:12:02.000 122 33854.77 258.69 17108.78 88888.00 2019-05-02 12:12:03.000 122 33854.70 258.73 17108.76 88888.00 2019-05-02 12:12:04.000 122 33854.75 258.73 17108.76 88888.00 2019-05-02 12:12:05.000 122 33854.76 258.72 17108.77 37932.79 2019-05-02 12:12:06.000 122 33854.72 258.72 17108.79 88888.00 2019-05-02 12:12:07.000 122 33854.71 258.72 17108.81 88888.00 2019-05-02 12:12:08.000 122 33854.71 258.70 17108.79 88888.00 2019-05-02 12:12:09.000 122 33854.66 258.71 17108.79 88888.00 2019-05-02 12:12:10.000 122 33854.64 258.71 17108.72 37932.72 2019-05-02 12:12:11.000 122 33854.63 258.68 17108.74 88888.00 2019-05-02 12:12:12.000 122 33854.63 258.70 17108.78 88888.00 2019-05-02 12:12:13.000 122 33854.60 258.71 17108.78 88888.00 2019-05-02 12:12:14.000 122 33854.57 258.71 17108.78 88888.00 2019-05-02 12:12:15.000 122 33854.58 258.74 17108.81 37932.68 2019-05-02 12:12:16.000 122 33854.51 258.72 17108.82 88888.00 2019-05-02 12:12:17.000 122 33854.48 258.72 17108.83 88888.00 2019-05-02 12:12:18.000 122 33854.47 258.77 17108.84 88888.00 2019-05-02 12:12:19.000 122 33854.50 258.78 17108.85 88888.00 2019-05-02 12:12:20.000 122 33854.46 258.74 17108.78 37932.67 2019-05-02 12:12:21.000 122 33854.44 258.73 17108.77 88888.00 2019-05-02 12:12:22.000 122 33854.42 258.77 17108.80 88888.00 2019-05-02 12:12:23.000 122 33854.45 258.76 17108.83 88888.00 2019-05-02 12:12:24.000 122 33854.45 258.73 17108.82 88888.00 2019-05-02 12:12:25.000 122 33854.41 258.71 17108.82 37932.63 2019-05-02 12:12:26.000 122 33854.44 258.71 17108.81 88888.00 2019-05-02 12:12:27.000 122 33854.43 258.72 17108.81 88888.00 2019-05-02 12:12:28.000 122 33854.42 258.71 17108.82 88888.00 2019-05-02 12:12:29.000 122 33854.42 258.71 17108.83 88888.00 2019-05-02 12:12:30.000 122 33854.37 258.74 17108.84 37932.52 2019-05-02 12:12:31.000 122 33854.36 258.70 17108.85 88888.00 2019-05-02 12:12:32.000 122 33854.37 258.65 17108.85 88888.00 2019-05-02 12:12:33.000 122 33854.42 258.67 17108.84 88888.00 2019-05-02 12:12:34.000 122 33854.42 258.65 17108.79 88888.00 2019-05-02 12:12:35.000 122 33854.42 258.67 17108.79 37932.52 2019-05-02 12:12:36.000 122 33854.42 258.65 17108.79 88888.00 2019-05-02 12:12:37.000 122 33854.45 258.69 17108.80 88888.00 2019-05-02 12:12:38.000 122 33854.43 258.66 17108.81 88888.00 2019-05-02 12:12:39.000 122 33854.44 258.66 17108.82 88888.00 2019-05-02 12:12:40.000 122 33854.45 258.66 17108.87 37932.60 2019-05-02 12:12:41.000 122 33854.42 258.67 17108.90 88888.00 2019-05-02 12:12:42.000 122 33854.46 258.65 17108.85 88888.00 2019-05-02 12:12:43.000 122 33854.44 258.61 17108.84 88888.00 2019-05-02 12:12:44.000 122 33854.43 258.62 17108.83 88888.00 2019-05-02 12:12:45.000 122 33854.37 258.59 17108.83 37932.58 2019-05-02 12:12:46.000 122 33854.39 258.62 17108.88 88888.00 2019-05-02 12:12:47.000 122 33854.37 258.64 17108.83 88888.00 2019-05-02 12:12:48.000 122 33854.35 258.64 17108.87 88888.00 2019-05-02 12:12:49.000 122 33854.32 258.67 17108.88 88888.00 2019-05-02 12:12:50.000 122 33854.24 258.69 17108.87 37932.59 2019-05-02 12:12:51.000 122 33854.18 258.74 17108.87 88888.00 2019-05-02 12:12:52.000 122 33854.20 258.79 17108.88 88888.00 2019-05-02 12:12:53.000 122 33854.20 258.81 17108.89 88888.00 2019-05-02 12:12:54.000 122 33854.11 258.82 17108.89 88888.00 2019-05-02 12:12:55.000 122 33854.04 258.81 17108.92 37932.48 2019-05-02 12:12:56.000 122 33854.00 258.92 17108.92 88888.00 2019-05-02 12:12:57.000 122 33853.95 258.97 17108.94 88888.00 2019-05-02 12:12:58.000 122 33853.89 259.04 17108.91 88888.00 2019-05-02 12:12:59.000 122 33853.86 259.06 17108.90 88888.00 2019-05-02 12:13:00.000 122 33853.78 259.09 17108.95 37932.21 2019-05-02 12:13:01.000 122 33853.74 259.14 17108.99 88888.00 2019-05-02 12:13:02.000 122 33853.68 259.18 17108.96 88888.00 2019-05-02 12:13:03.000 122 33853.61 259.21 17108.98 88888.00 2019-05-02 12:13:04.000 122 33853.57 259.23 17108.96 88888.00 2019-05-02 12:13:05.000 122 33853.53 259.22 17108.95 37931.94 2019-05-02 12:13:06.000 122 33853.53 259.25 17108.98 88888.00 2019-05-02 12:13:07.000 122 33853.48 259.20 17108.97 88888.00 2019-05-02 12:13:08.000 122 33853.50 259.25 17108.98 88888.00 2019-05-02 12:13:09.000 122 33853.54 259.28 17108.98 88888.00 2019-05-02 12:13:10.000 122 33853.50 259.30 17109.01 37931.89 2019-05-02 12:13:11.000 122 33853.48 259.33 17108.99 88888.00 2019-05-02 12:13:12.000 122 33853.46 259.30 17109.00 88888.00 2019-05-02 12:13:13.000 122 33853.43 259.29 17108.99 88888.00 2019-05-02 12:13:14.000 122 33853.44 259.32 17109.00 88888.00 2019-05-02 12:13:15.000 122 33853.48 259.35 17109.05 37931.83 2019-05-02 12:13:16.000 122 33853.52 259.32 17109.07 88888.00 2019-05-02 12:13:17.000 122 33853.52 259.29 17109.05 88888.00 2019-05-02 12:13:18.000 122 33853.56 259.25 17109.03 88888.00 2019-05-02 12:13:19.000 122 33853.59 259.23 17109.04 88888.00 2019-05-02 12:13:20.000 122 33853.58 259.26 17109.01 37931.88 2019-05-02 12:13:21.000 122 33853.64 259.25 17109.03 88888.00 2019-05-02 12:13:22.000 122 33853.64 259.26 17109.04 88888.00 2019-05-02 12:13:23.000 122 33853.69 259.25 17109.08 88888.00 2019-05-02 12:13:24.000 122 33853.65 259.24 17109.08 88888.00 2019-05-02 12:13:25.000 122 33853.69 259.23 17109.11 37931.93 2019-05-02 12:13:26.000 122 33853.70 259.23 17109.12 88888.00 2019-05-02 12:13:27.000 122 33853.72 259.21 17109.08 88888.00 2019-05-02 12:13:28.000 122 33853.72 259.22 17109.07 88888.00 2019-05-02 12:13:29.000 122 33853.77 259.20 17109.10 88888.00 2019-05-02 12:13:30.000 122 33853.79 259.22 17109.06 37931.98 2019-05-02 12:13:31.000 122 33853.78 259.22 17109.05 88888.00 2019-05-02 12:13:32.000 122 33853.77 259.22 17109.08 88888.00 2019-05-02 12:13:33.000 122 33853.80 259.24 17109.06 88888.00 2019-05-02 12:13:34.000 122 33853.81 259.24 17109.06 88888.00 2019-05-02 12:13:35.000 122 33853.86 259.26 17109.07 37932.03 2019-05-02 12:13:36.000 122 33853.86 259.31 17109.05 88888.00 2019-05-02 12:13:37.000 122 33853.88 259.31 17109.05 88888.00 2019-05-02 12:13:38.000 122 33853.91 259.30 17109.06 88888.00 2019-05-02 12:13:39.000 122 33853.91 259.25 17109.06 88888.00 2019-05-02 12:13:40.000 122 33853.91 259.25 17109.04 37932.10 2019-05-02 12:13:41.000 122 33853.90 259.24 17109.05 88888.00 2019-05-02 12:13:42.000 122 33853.91 259.24 17109.02 88888.00 2019-05-02 12:13:43.000 122 33853.95 259.26 17109.08 88888.00 2019-05-02 12:13:44.000 122 33853.96 259.28 17109.10 88888.00 2019-05-02 12:13:45.000 122 33853.94 259.25 17109.08 37932.21 2019-05-02 12:13:46.000 122 33853.93 259.25 17109.04 88888.00 2019-05-02 12:13:47.000 122 33853.96 259.30 17109.05 88888.00 2019-05-02 12:13:48.000 122 33853.96 259.32 17109.06 88888.00 2019-05-02 12:13:49.000 122 33853.95 259.31 17109.03 88888.00 2019-05-02 12:13:50.000 122 33853.95 259.30 17109.02 37932.15 2019-05-02 12:13:51.000 122 33853.96 259.32 17109.05 88888.00 2019-05-02 12:13:52.000 122 33853.91 259.34 17109.07 88888.00 2019-05-02 12:13:53.000 122 33853.91 259.35 17109.04 88888.00 2019-05-02 12:13:54.000 122 33853.91 259.34 17109.06 88888.00 2019-05-02 12:13:55.000 122 33853.93 259.38 17109.07 37932.28 2019-05-02 12:13:56.000 122 33853.91 259.40 17109.07 88888.00 2019-05-02 12:13:57.000 122 33853.90 259.35 17109.10 88888.00 2019-05-02 12:13:58.000 122 33853.92 259.35 17109.11 88888.00 2019-05-02 12:13:59.000 122 33853.94 259.42 17109.15 88888.00 2019-05-02 12:14:00.000 122 33853.90 259.43 17109.17 37932.26 2019-05-02 12:14:01.000 122 33853.87 259.42 17109.14 88888.00 2019-05-02 12:14:02.000 122 33853.85 259.44 17109.12 88888.00 2019-05-02 12:14:03.000 122 33853.86 259.45 17109.14 88888.00 2019-05-02 12:14:04.000 122 33853.84 259.43 17109.15 88888.00 2019-05-02 12:14:05.000 122 33853.83 259.40 17109.13 37932.11 2019-05-02 12:14:06.000 122 33853.80 259.41 17109.13 88888.00 2019-05-02 12:14:07.000 122 33853.81 259.44 17109.13 88888.00 2019-05-02 12:14:08.000 122 33853.78 259.46 17109.13 88888.00 2019-05-02 12:14:09.000 122 33853.77 259.47 17109.10 88888.00 2019-05-02 12:14:10.000 122 33853.79 259.44 17109.11 37932.16 2019-05-02 12:14:11.000 122 33853.80 259.47 17109.09 88888.00 2019-05-02 12:14:12.000 122 33853.84 259.48 17109.07 88888.00 2019-05-02 12:14:13.000 122 33853.83 259.50 17109.11 88888.00 2019-05-02 12:14:14.000 122 33853.81 259.48 17109.11 88888.00 2019-05-02 12:14:15.000 122 33853.80 259.48 17109.11 37932.11 2019-05-02 12:14:16.000 122 33853.81 259.52 17109.09 88888.00 2019-05-02 12:14:17.000 122 33853.80 259.48 17109.10 88888.00 2019-05-02 12:14:18.000 122 33853.79 259.46 17109.09 88888.00 2019-05-02 12:14:19.000 122 33853.80 259.49 17109.08 88888.00 2019-05-02 12:14:20.000 122 33853.76 259.52 17109.08 37932.14 2019-05-02 12:14:21.000 122 33853.74 259.51 17109.09 88888.00 2019-05-02 12:14:22.000 122 33853.73 259.49 17109.07 88888.00 2019-05-02 12:14:23.000 122 33853.78 259.53 17109.10 88888.00 2019-05-02 12:14:24.000 122 33853.78 259.51 17109.12 88888.00 2019-05-02 12:14:25.000 122 33853.78 259.50 17109.07 37932.18 2019-05-02 12:14:26.000 122 33853.77 259.49 17109.07 88888.00 2019-05-02 12:14:27.000 122 33853.74 259.50 17109.03 88888.00 2019-05-02 12:14:28.000 122 33853.72 259.47 17109.06 88888.00 2019-05-02 12:14:29.000 122 33853.75 259.50 17109.08 88888.00 2019-05-02 12:14:30.000 122 33853.74 259.52 17109.12 37932.13 2019-05-02 12:14:31.000 122 33853.81 259.47 17109.14 88888.00 2019-05-02 12:14:32.000 122 33853.85 259.47 17109.13 88888.00 2019-05-02 12:14:33.000 122 33853.88 259.49 17109.14 88888.00 2019-05-02 12:14:34.000 122 33853.86 259.47 17109.16 88888.00 2019-05-02 12:14:35.000 122 33853.90 259.41 17109.19 37932.13 2019-05-02 12:14:36.000 122 33853.94 259.36 17109.19 88888.00 2019-05-02 12:14:37.000 122 33853.96 259.36 17109.21 88888.00 2019-05-02 12:14:38.000 122 33853.96 259.38 17109.17 88888.00 2019-05-02 12:14:39.000 122 33854.00 259.40 17109.15 88888.00 2019-05-02 12:14:40.000 122 33854.05 259.39 17109.12 37932.18 2019-05-02 12:14:41.000 122 33854.06 259.38 17109.11 88888.00 2019-05-02 12:14:42.000 122 33854.06 259.31 17109.11 88888.00 2019-05-02 12:14:43.000 122 33854.11 259.31 17109.13 88888.00 2019-05-02 12:14:44.000 122 33854.12 259.30 17109.13 88888.00 2019-05-02 12:14:45.000 122 33854.16 259.27 17109.15 37932.33 2019-05-02 12:14:46.000 122 33854.19 259.25 17109.16 88888.00 2019-05-02 12:14:47.000 122 33854.17 259.25 17109.14 88888.00 2019-05-02 12:14:48.000 122 33854.15 259.25 17109.11 88888.00 2019-05-02 12:14:49.000 122 33854.19 259.24 17109.13 88888.00 2019-05-02 12:14:50.000 122 33854.20 259.23 17109.12 37932.51 2019-05-02 12:14:51.000 122 33854.23 259.23 17109.13 88888.00 2019-05-02 12:14:52.000 122 33854.23 259.26 17109.15 88888.00 2019-05-02 12:14:53.000 122 33854.21 259.28 17109.15 88888.00 2019-05-02 12:14:54.000 122 33854.22 259.26 17109.18 88888.00 2019-05-02 12:14:55.000 122 33854.23 259.24 17109.20 37932.53 2019-05-02 12:14:56.000 122 33854.21 259.25 17109.17 88888.00 2019-05-02 12:14:57.000 122 33854.19 259.25 17109.22 88888.00 2019-05-02 12:14:58.000 122 33854.17 259.25 17109.24 88888.00 2019-05-02 12:14:59.000 122 33854.13 259.22 17109.25 88888.00 2019-05-02 12:15:00.000 122 33854.12 259.24 17109.23 37932.44 2019-05-02 12:15:01.000 122 33854.10 259.23 17109.24 88888.00 2019-05-02 12:15:02.000 122 33854.12 259.27 17109.21 88888.00 2019-05-02 12:15:03.000 122 33854.07 259.31 17109.20 88888.00 2019-05-02 12:15:04.000 122 33854.04 259.32 17109.16 88888.00 2019-05-02 12:15:05.000 122 33854.06 259.32 17109.19 37932.48 2019-05-02 12:15:06.000 122 33854.05 259.34 17109.17 88888.00 2019-05-02 12:15:07.000 122 33854.04 259.34 17109.19 88888.00 2019-05-02 12:15:08.000 122 33854.00 259.37 17109.20 88888.00 2019-05-02 12:15:09.000 122 33854.00 259.38 17109.20 88888.00 2019-05-02 12:15:10.000 122 33854.02 259.35 17109.24 37932.43 2019-05-02 12:15:11.000 122 33853.98 259.34 17109.24 88888.00 2019-05-02 12:15:12.000 122 33853.92 259.36 17109.19 88888.00 2019-05-02 12:15:13.000 122 33853.91 259.39 17109.20 88888.00 2019-05-02 12:15:14.000 122 33853.94 259.37 17109.19 88888.00 2019-05-02 12:15:15.000 122 33853.93 259.35 17109.19 37932.28 2019-05-02 12:15:16.000 122 33853.93 259.37 17109.20 88888.00 2019-05-02 12:15:17.000 122 33853.94 259.36 17109.24 88888.00 2019-05-02 12:15:18.000 122 33853.95 259.37 17109.22 88888.00 2019-05-02 12:15:19.000 122 33853.92 259.39 17109.24 88888.00 2019-05-02 12:15:20.000 122 33853.86 259.45 17109.26 37932.26 2019-05-02 12:15:21.000 122 33853.84 259.48 17109.23 88888.00 2019-05-02 12:15:22.000 122 33853.81 259.47 17109.27 88888.00 2019-05-02 12:15:23.000 122 33853.79 259.48 17109.29 88888.00 2019-05-02 12:15:24.000 122 33853.82 259.49 17109.30 88888.00 2019-05-02 12:15:25.000 122 33853.81 259.48 17109.28 37932.21 2019-05-02 12:15:26.000 122 33853.76 259.49 17109.27 88888.00 2019-05-02 12:15:27.000 122 33853.76 259.52 17109.21 88888.00 2019-05-02 12:15:28.000 122 33853.76 259.53 17109.23 88888.00 2019-05-02 12:15:29.000 122 33853.73 259.53 17109.26 88888.00 2019-05-02 12:15:30.000 122 33853.71 259.53 17109.29 37932.09 2019-05-02 12:15:31.000 122 33853.70 259.57 17109.26 88888.00 2019-05-02 12:15:32.000 122 33853.69 259.56 17109.29 88888.00 2019-05-02 12:15:33.000 122 33853.70 259.57 17109.28 88888.00 2019-05-02 12:15:34.000 122 33853.67 259.57 17109.25 88888.00 2019-05-02 12:15:35.000 122 33853.67 259.54 17109.25 37932.07 2019-05-02 12:15:36.000 122 33853.64 259.53 17109.25 88888.00 2019-05-02 12:15:37.000 122 33853.66 259.56 17109.24 88888.00 2019-05-02 12:15:38.000 122 33853.65 259.56 17109.27 88888.00 2019-05-02 12:15:39.000 122 33853.65 259.54 17109.27 88888.00 2019-05-02 12:15:40.000 122 33853.68 259.55 17109.31 37932.10 2019-05-02 12:15:41.000 122 33853.68 259.51 17109.29 88888.00 2019-05-02 12:15:42.000 122 33853.62 259.51 17109.26 88888.00 2019-05-02 12:15:43.000 122 33853.61 259.52 17109.29 88888.00 2019-05-02 12:15:44.000 122 33853.66 259.50 17109.31 88888.00 2019-05-02 12:15:45.000 122 33853.65 259.49 17109.31 37932.10 2019-05-02 12:15:46.000 122 33853.68 259.49 17109.33 88888.00 2019-05-02 12:15:47.000 122 33853.70 259.50 17109.33 88888.00 2019-05-02 12:15:48.000 122 33853.67 259.48 17109.32 88888.00 2019-05-02 12:15:49.000 122 33853.64 259.48 17109.37 88888.00 2019-05-02 12:15:50.000 122 33853.65 259.49 17109.39 37932.07 2019-05-02 12:15:51.000 122 33853.67 259.48 17109.38 88888.00 2019-05-02 12:15:52.000 122 33853.62 259.51 17109.40 88888.00 2019-05-02 12:15:53.000 122 33853.66 259.56 17109.38 88888.00 2019-05-02 12:15:54.000 122 33853.63 259.54 17109.37 88888.00 2019-05-02 12:15:55.000 122 33853.64 259.51 17109.39 37932.16 2019-05-02 12:15:56.000 122 33853.59 259.52 17109.38 88888.00 2019-05-02 12:15:57.000 122 33853.58 259.49 17109.38 88888.00 2019-05-02 12:15:58.000 122 33853.59 259.50 17109.32 88888.00 2019-05-02 12:15:59.000 122 33853.62 259.51 17109.36 88888.00 2019-05-02 12:16:00.000 122 33853.62 259.52 17109.38 37932.19 2019-05-02 12:16:01.000 122 33853.60 259.51 17109.39 88888.00 2019-05-02 12:16:02.000 122 33853.63 259.53 17109.37 88888.00 2019-05-02 12:16:03.000 122 33853.62 259.54 17109.36 88888.00 2019-05-02 12:16:04.000 122 33853.60 259.53 17109.37 88888.00 2019-05-02 12:16:05.000 122 33853.65 259.44 17109.36 37932.14 2019-05-02 12:16:06.000 122 33853.64 259.43 17109.38 88888.00 2019-05-02 12:16:07.000 122 33853.64 259.48 17109.39 88888.00 2019-05-02 12:16:08.000 122 33853.64 259.43 17109.41 88888.00 2019-05-02 12:16:09.000 122 33853.68 259.38 17109.42 88888.00 2019-05-02 12:16:10.000 122 33853.69 259.38 17109.44 37932.03 2019-05-02 12:16:11.000 122 33853.67 259.39 17109.44 88888.00 2019-05-02 12:16:12.000 122 33853.69 259.43 17109.43 88888.00 2019-05-02 12:16:13.000 122 33853.71 259.41 17109.49 88888.00 2019-05-02 12:16:14.000 122 33853.73 259.37 17109.50 88888.00 2019-05-02 12:16:15.000 122 33853.74 259.34 17109.47 37932.13 2019-05-02 12:16:16.000 122 33853.72 259.35 17109.46 88888.00 2019-05-02 12:16:17.000 122 33853.75 259.37 17109.45 88888.00 2019-05-02 12:16:18.000 122 33853.72 259.36 17109.41 88888.00 2019-05-02 12:16:19.000 122 33853.72 259.36 17109.40 88888.00 2019-05-02 12:16:20.000 122 33853.75 259.33 17109.40 37932.26 2019-05-02 12:16:21.000 122 33853.77 259.32 17109.42 88888.00 2019-05-02 12:16:22.000 122 33853.75 259.32 17109.41 88888.00 2019-05-02 12:16:23.000 122 33853.77 259.37 17109.42 88888.00 2019-05-02 12:16:24.000 122 33853.80 259.42 17109.43 88888.00 2019-05-02 12:16:25.000 122 33853.81 259.44 17109.45 37932.22 2019-05-02 12:16:26.000 122 33853.79 259.38 17109.45 88888.00 2019-05-02 12:16:27.000 122 33853.80 259.35 17109.42 88888.00 2019-05-02 12:16:28.000 122 33853.79 259.36 17109.45 88888.00 2019-05-02 12:16:29.000 122 33853.80 259.40 17109.46 88888.00 2019-05-02 12:16:30.000 122 33853.79 259.42 17109.45 37932.17 2019-05-02 12:16:31.000 122 33853.78 259.45 17109.43 88888.00 2019-05-02 12:16:32.000 122 33853.77 259.44 17109.43 88888.00 2019-05-02 12:16:33.000 122 33853.77 259.51 17109.39 88888.00 2019-05-02 12:16:34.000 122 33853.77 259.50 17109.43 88888.00 2019-05-02 12:16:35.000 122 33853.72 259.53 17109.45 37932.23 2019-05-02 12:16:36.000 122 33853.69 259.54 17109.47 88888.00 2019-05-02 12:16:37.000 122 33853.71 259.57 17109.44 88888.00 2019-05-02 12:16:38.000 122 33853.70 259.60 17109.44 88888.00 2019-05-02 12:16:39.000 122 33853.70 259.59 17109.47 88888.00 2019-05-02 12:16:40.000 122 33853.71 259.63 17109.50 37932.13 2019-05-02 12:16:41.000 122 33853.73 259.59 17109.49 88888.00 2019-05-02 12:16:42.000 122 33853.73 259.54 17109.50 88888.00 2019-05-02 12:16:43.000 122 33853.71 259.57 17109.54 88888.00 2019-05-02 12:16:44.000 122 33853.73 259.59 17109.54 88888.00 2019-05-02 12:16:45.000 122 33853.71 259.57 17109.52 37932.14 2019-05-02 12:16:46.000 122 33853.68 259.58 17109.50 88888.00 2019-05-02 12:16:47.000 122 33853.69 259.56 17109.50 88888.00 2019-05-02 12:16:48.000 122 33853.68 259.56 17109.50 88888.00 2019-05-02 12:16:49.000 122 33853.69 259.57 17109.52 88888.00 2019-05-02 12:16:50.000 122 33853.69 259.54 17109.53 37932.14 2019-05-02 12:16:51.000 122 33853.66 259.59 17109.55 88888.00 2019-05-02 12:16:52.000 122 33853.66 259.60 17109.60 88888.00 2019-05-02 12:16:53.000 122 33853.69 259.54 17109.58 88888.00 2019-05-02 12:16:54.000 122 33853.68 259.51 17109.54 88888.00 2019-05-02 12:16:55.000 122 33853.70 259.59 17109.54 37932.23 2019-05-02 12:16:56.000 122 33853.73 259.61 17109.53 88888.00 2019-05-02 12:16:57.000 122 33853.74 259.60 17109.51 88888.00 2019-05-02 12:16:58.000 122 33853.73 259.61 17109.52 88888.00 2019-05-02 12:16:59.000 122 33853.75 259.64 17109.53 88888.00 2019-05-02 12:17:00.000 122 33853.75 259.64 17109.57 37932.23 2019-05-02 12:17:01.000 122 33853.74 259.63 17109.57 88888.00 2019-05-02 12:17:02.000 122 33853.75 259.65 17109.56 88888.00 2019-05-02 12:17:03.000 122 33853.79 259.67 17109.57 88888.00 2019-05-02 12:17:04.000 122 33853.82 259.70 17109.57 88888.00 2019-05-02 12:17:05.000 122 33853.77 259.69 17109.58 37932.19 2019-05-02 12:17:06.000 122 33853.75 259.69 17109.56 88888.00 2019-05-02 12:17:07.000 122 33853.77 259.69 17109.56 88888.00 2019-05-02 12:17:08.000 122 33853.76 259.69 17109.56 88888.00 2019-05-02 12:17:09.000 122 33853.72 259.71 17109.58 88888.00 2019-05-02 12:17:10.000 122 33853.74 259.73 17109.61 37932.25 2019-05-02 12:17:11.000 122 33853.75 259.78 17109.64 88888.00 2019-05-02 12:17:12.000 122 33853.78 259.79 17109.60 88888.00 2019-05-02 12:17:13.000 122 33853.76 259.73 17109.59 88888.00 2019-05-02 12:17:14.000 122 33853.73 259.72 17109.58 88888.00 2019-05-02 12:17:15.000 122 33853.75 259.72 17109.55 37932.20 2019-05-02 12:17:16.000 122 33853.77 259.68 17109.56 88888.00 2019-05-02 12:17:17.000 122 33853.76 259.65 17109.56 88888.00 2019-05-02 12:17:18.000 122 33853.77 259.68 17109.58 88888.00 2019-05-02 12:17:19.000 122 33853.75 259.69 17109.59 88888.00 2019-05-02 12:17:20.000 122 33853.78 259.72 17109.58 37932.33 2019-05-02 12:17:21.000 122 33853.76 259.71 17109.58 88888.00 2019-05-02 12:17:22.000 122 33853.74 259.71 17109.59 88888.00 2019-05-02 12:17:23.000 122 33853.76 259.70 17109.58 88888.00 2019-05-02 12:17:24.000 122 33853.74 259.63 17109.57 88888.00 2019-05-02 12:17:25.000 122 33853.73 259.64 17109.58 37932.18 2019-05-02 12:17:26.000 122 33853.75 259.69 17109.60 88888.00 2019-05-02 12:17:27.000 122 33853.76 259.69 17109.60 88888.00 2019-05-02 12:17:28.000 122 33853.74 259.68 17109.57 88888.00 2019-05-02 12:17:29.000 122 33853.75 259.68 17109.56 88888.00 2019-05-02 12:17:30.000 122 33853.71 259.69 17109.57 37932.19 2019-05-02 12:17:31.000 122 33853.71 259.70 17109.58 88888.00 2019-05-02 12:17:32.000 122 33853.67 259.70 17109.60 88888.00 2019-05-02 12:17:33.000 122 33853.69 259.74 17109.62 88888.00 2019-05-02 12:17:34.000 122 33853.68 259.74 17109.64 88888.00 2019-05-02 12:17:35.000 122 33853.67 259.72 17109.64 37932.22 2019-05-02 12:17:36.000 122 33853.68 259.76 17109.66 88888.00 2019-05-02 12:17:37.000 122 33853.68 259.76 17109.63 88888.00 2019-05-02 12:17:38.000 122 33853.68 259.77 17109.65 88888.00 2019-05-02 12:17:39.000 122 33853.68 259.77 17109.64 88888.00 2019-05-02 12:17:40.000 122 33853.66 259.78 17109.62 37932.13 2019-05-02 12:17:41.000 122 33853.60 259.82 17109.60 88888.00 2019-05-02 12:17:42.000 122 33853.61 259.80 17109.59 88888.00 2019-05-02 12:17:43.000 122 33853.62 259.78 17109.62 88888.00 2019-05-02 12:17:44.000 122 33853.61 259.77 17109.65 88888.00 2019-05-02 12:17:45.000 122 33853.58 259.78 17109.63 37932.17 2019-05-02 12:17:46.000 122 33853.59 259.76 17109.63 88888.00 2019-05-02 12:17:47.000 122 33853.57 259.80 17109.66 88888.00 2019-05-02 12:17:48.000 122 33853.53 259.83 17109.67 88888.00 2019-05-02 12:17:49.000 122 33853.53 259.83 17109.67 88888.00 2019-05-02 12:17:50.000 122 33853.52 259.80 17109.63 37932.18 2019-05-02 12:17:51.000 122 33853.52 259.80 17109.65 88888.00 2019-05-02 12:17:52.000 122 33853.49 259.77 17109.65 88888.00 2019-05-02 12:17:53.000 122 33853.52 259.77 17109.66 88888.00 2019-05-02 12:17:54.000 122 33853.54 259.76 17109.66 88888.00 2019-05-02 12:17:55.000 122 33853.57 259.78 17109.66 37932.11 2019-05-02 12:17:56.000 122 33853.57 259.76 17109.67 88888.00 2019-05-02 12:17:57.000 122 33853.56 259.71 17109.67 88888.00 2019-05-02 12:17:58.000 122 33853.55 259.72 17109.62 88888.00 2019-05-02 12:17:59.000 122 33853.55 259.71 17109.63 88888.00 2019-05-02 12:18:00.000 122 33853.62 259.69 17109.63 37932.13 2019-05-02 12:18:01.000 122 33853.64 259.71 17109.63 88888.00 2019-05-02 12:18:02.000 122 33853.67 259.73 17109.61 88888.00 2019-05-02 12:18:03.000 122 33853.71 259.76 17109.67 88888.00 2019-05-02 12:18:04.000 122 33853.71 259.76 17109.66 88888.00 2019-05-02 12:18:05.000 122 33853.72 259.75 17109.62 37932.21 2019-05-02 12:18:06.000 122 33853.72 259.71 17109.63 88888.00 2019-05-02 12:18:07.000 122 33853.72 259.68 17109.69 88888.00 2019-05-02 12:18:08.000 122 33853.76 259.69 17109.67 88888.00 2019-05-02 12:18:09.000 122 33853.76 259.71 17109.69 88888.00 2019-05-02 12:18:10.000 122 33853.78 259.74 17109.70 37932.26 2019-05-02 12:18:11.000 122 33853.77 259.79 17109.68 88888.00 2019-05-02 12:18:12.000 122 33853.74 259.77 17109.69 88888.00 2019-05-02 12:18:13.000 122 33853.76 259.79 17109.71 88888.00 2019-05-02 12:18:14.000 122 33853.76 259.78 17109.71 88888.00 2019-05-02 12:18:15.000 122 33853.79 259.81 17109.72 37932.40 2019-05-02 12:18:16.000 122 33853.77 259.82 17109.69 88888.00 2019-05-02 12:18:17.000 122 33853.80 259.80 17109.64 88888.00 2019-05-02 12:18:18.000 122 33853.84 259.80 17109.70 88888.00 2019-05-02 12:18:19.000 122 33853.83 259.78 17109.70 88888.00 2019-05-02 12:18:20.000 122 33853.79 259.76 17109.70 37932.42 2019-05-02 12:18:21.000 122 33853.79 259.74 17109.67 88888.00 2019-05-02 12:18:22.000 122 33853.79 259.76 17109.67 88888.00 2019-05-02 12:18:23.000 122 33853.80 259.78 17109.69 88888.00 2019-05-02 12:18:24.000 122 33853.79 259.79 17109.71 88888.00 2019-05-02 12:18:25.000 122 33853.76 259.79 17109.75 37932.42 2019-05-02 12:18:26.000 122 33853.74 259.82 17109.75 88888.00 2019-05-02 12:18:27.000 122 33853.77 259.81 17109.75 88888.00 2019-05-02 12:18:28.000 122 33853.81 259.81 17109.70 88888.00 2019-05-02 12:18:29.000 122 33853.77 259.81 17109.71 88888.00 2019-05-02 12:18:30.000 122 33853.76 259.81 17109.68 37932.39 2019-05-02 12:18:31.000 122 33853.80 259.82 17109.70 88888.00 2019-05-02 12:18:32.000 122 33853.78 259.84 17109.68 88888.00 2019-05-02 12:18:33.000 122 33853.81 259.82 17109.67 88888.00 2019-05-02 12:18:34.000 122 33853.78 259.86 17109.67 88888.00 2019-05-02 12:18:35.000 122 33853.81 259.86 17109.70 37932.44 2019-05-02 12:18:36.000 122 33853.80 259.89 17109.72 88888.00 2019-05-02 12:18:37.000 122 33853.82 259.88 17109.74 88888.00 2019-05-02 12:18:38.000 122 33853.80 259.87 17109.74 88888.00 2019-05-02 12:18:39.000 122 33853.87 259.87 17109.74 88888.00 2019-05-02 12:18:40.000 122 33853.89 259.86 17109.76 37932.46 2019-05-02 12:18:41.000 122 33853.89 259.85 17109.73 88888.00 2019-05-02 12:18:42.000 122 33853.86 259.87 17109.69 88888.00 2019-05-02 12:18:43.000 122 33853.86 259.91 17109.69 88888.00 2019-05-02 12:18:44.000 122 33853.93 259.97 17109.62 88888.00 2019-05-02 12:18:45.000 122 33853.95 259.98 17109.60 37932.44 2019-05-02 12:18:46.000 122 33853.96 259.97 17109.62 88888.00 2019-05-02 12:18:47.000 122 33853.97 259.97 17109.61 88888.00 2019-05-02 12:18:48.000 122 33853.96 259.92 17109.64 88888.00 2019-05-02 12:18:49.000 122 33853.94 259.83 17109.63 88888.00 2019-05-02 12:18:50.000 122 33853.95 259.81 17109.66 37932.53 2019-05-02 12:18:51.000 122 33853.92 259.81 17109.69 88888.00 2019-05-02 12:18:52.000 122 33853.88 259.76 17109.66 88888.00 2019-05-02 12:18:53.000 122 33853.90 259.81 17109.70 88888.00 2019-05-02 12:18:54.000 122 33853.91 259.80 17109.69 88888.00 2019-05-02 12:18:55.000 122 33853.92 259.82 17109.70 37932.62 2019-05-02 12:18:56.000 122 33853.87 259.83 17109.71 88888.00 2019-05-02 12:18:57.000 122 33853.87 259.83 17109.72 88888.00 2019-05-02 12:18:58.000 122 33853.90 259.80 17109.74 88888.00 2019-05-02 12:18:59.000 122 33853.89 259.79 17109.70 88888.00 2019-05-02 12:19:00.000 122 33853.89 259.77 17109.70 37932.60 2019-05-02 12:19:01.000 122 33853.88 259.80 17109.73 88888.00 2019-05-02 12:19:02.000 122 33853.83 259.80 17109.74 88888.00 2019-05-02 12:19:03.000 122 33853.84 259.81 17109.75 88888.00 2019-05-02 12:19:04.000 122 33853.86 259.84 17109.76 88888.00 2019-05-02 12:19:05.000 122 33853.88 259.90 17109.73 37932.53 2019-05-02 12:19:06.000 122 33853.85 259.92 17109.72 88888.00 2019-05-02 12:19:07.000 122 33853.84 259.90 17109.73 88888.00 2019-05-02 12:19:08.000 122 33853.86 259.91 17109.74 88888.00 2019-05-02 12:19:09.000 122 33853.83 259.92 17109.77 88888.00 2019-05-02 12:19:10.000 122 33853.81 259.94 17109.75 37932.52 2019-05-02 12:19:11.000 122 33853.81 259.94 17109.77 88888.00 2019-05-02 12:19:12.000 122 33853.82 259.91 17109.77 88888.00 2019-05-02 12:19:13.000 122 33853.81 259.91 17109.78 88888.00 2019-05-02 12:19:14.000 122 33853.76 259.93 17109.78 88888.00 2019-05-02 12:19:15.000 122 33853.80 259.95 17109.74 37932.51 2019-05-02 12:19:16.000 122 33853.79 259.94 17109.75 88888.00 2019-05-02 12:19:17.000 122 33853.82 259.95 17109.78 88888.00 2019-05-02 12:19:18.000 122 33853.84 259.97 17109.76 88888.00 2019-05-02 12:19:19.000 122 33853.85 259.96 17109.80 88888.00 2019-05-02 12:19:20.000 122 33853.83 260.01 17109.80 37932.58 2019-05-02 12:19:21.000 122 33853.78 260.03 17109.78 88888.00 2019-05-02 12:19:22.000 122 33853.75 260.05 17109.81 88888.00 2019-05-02 12:19:23.000 122 33853.78 260.10 17109.81 88888.00 2019-05-02 12:19:24.000 122 33853.75 260.09 17109.77 88888.00 2019-05-02 12:19:25.000 122 33853.70 260.08 17109.79 37932.42 2019-05-02 12:19:26.000 122 33853.71 260.08 17109.81 88888.00 2019-05-02 12:19:27.000 122 33853.71 260.01 17109.84 88888.00 2019-05-02 12:19:28.000 122 33853.68 259.99 17109.89 88888.00 2019-05-02 12:19:29.000 122 33853.71 259.96 17109.87 88888.00 2019-05-02 12:19:30.000 122 33853.69 259.97 17109.84 37932.41 2019-05-02 12:19:31.000 122 33853.71 259.97 17109.81 88888.00 2019-05-02 12:19:32.000 122 33853.72 259.96 17109.82 88888.00 2019-05-02 12:19:33.000 122 33853.70 259.94 17109.86 88888.00 2019-05-02 12:19:34.000 122 33853.70 259.92 17109.90 88888.00 2019-05-02 12:19:35.000 122 33853.68 259.97 17109.91 37932.46 2019-05-02 12:19:36.000 122 33853.67 260.01 17109.86 88888.00 2019-05-02 12:19:37.000 122 33853.67 260.02 17109.83 88888.00 2019-05-02 12:19:38.000 122 33853.66 260.00 17109.83 88888.00 2019-05-02 12:19:39.000 122 33853.67 260.01 17109.89 88888.00 2019-05-02 12:19:40.000 122 33853.66 260.02 17109.88 37932.39 2019-05-02 12:19:41.000 122 33853.67 260.02 17109.88 88888.00 2019-05-02 12:19:42.000 122 33853.67 260.03 17109.88 88888.00 2019-05-02 12:19:43.000 122 33853.68 259.99 17109.90 88888.00 2019-05-02 12:19:44.000 122 33853.67 260.00 17109.94 88888.00 2019-05-02 12:19:45.000 122 33853.69 260.02 17109.91 37932.41 2019-05-02 12:19:46.000 122 33853.66 260.00 17109.94 88888.00 2019-05-02 12:19:47.000 122 33853.67 260.00 17109.95 88888.00 2019-05-02 12:19:48.000 122 33853.66 260.01 17109.95 88888.00 2019-05-02 12:19:49.000 122 33853.62 260.01 17109.94 88888.00 2019-05-02 12:19:50.000 122 33853.64 260.03 17109.95 37932.36 2019-05-02 12:19:51.000 122 33853.57 260.05 17109.97 88888.00 2019-05-02 12:19:52.000 122 33853.54 260.04 17109.97 88888.00 2019-05-02 12:19:53.000 122 33853.57 260.03 17109.94 88888.00 2019-05-02 12:19:54.000 122 33853.54 260.00 17109.96 88888.00 2019-05-02 12:19:55.000 122 33853.49 260.02 17109.98 37932.40 2019-05-02 12:19:56.000 122 33853.52 260.02 17110.00 88888.00 2019-05-02 12:19:57.000 122 33853.53 260.06 17109.99 88888.00 2019-05-02 12:19:58.000 122 33853.48 260.06 17109.95 88888.00 2019-05-02 12:19:59.000 122 33853.50 260.03 17109.96 88888.00 2019-05-02 12:20:00.000 122 33853.48 260.01 17109.98 37932.28 2019-05-02 12:20:01.000 122 33853.47 260.04 17109.98 88888.00 2019-05-02 12:20:02.000 122 33853.46 260.01 17109.99 88888.00 2019-05-02 12:20:03.000 122 33853.45 260.04 17109.99 88888.00 2019-05-02 12:20:04.000 122 33853.46 260.03 17109.99 88888.00 2019-05-02 12:20:05.000 122 33853.42 259.99 17110.01 37932.37 2019-05-02 12:20:06.000 122 33853.41 259.99 17110.00 88888.00 2019-05-02 12:20:07.000 122 33853.41 259.99 17110.00 88888.00 2019-05-02 12:20:08.000 122 33853.40 259.98 17110.00 88888.00 2019-05-02 12:20:09.000 122 33853.36 259.97 17109.99 88888.00 2019-05-02 12:20:10.000 122 33853.39 259.98 17109.98 37932.19 2019-05-02 12:20:11.000 122 33853.39 259.96 17109.98 88888.00 2019-05-02 12:20:12.000 122 33853.41 259.97 17109.95 88888.00 2019-05-02 12:20:13.000 122 33853.39 259.98 17109.94 88888.00 2019-05-02 12:20:14.000 122 33853.35 259.98 17109.98 88888.00 2019-05-02 12:20:15.000 122 33853.36 259.96 17109.99 37932.15 2019-05-02 12:20:16.000 122 33853.37 259.93 17110.00 88888.00 2019-05-02 12:20:17.000 122 33853.36 259.92 17110.01 88888.00 2019-05-02 12:20:18.000 122 33853.33 259.95 17109.99 88888.00 2019-05-02 12:20:19.000 122 33853.33 260.00 17110.00 88888.00 2019-05-02 12:20:20.000 122 33853.33 260.01 17110.04 37932.19 2019-05-02 12:20:21.000 122 33853.35 260.01 17110.04 88888.00 2019-05-02 12:20:22.000 122 33853.32 259.92 17110.05 88888.00 2019-05-02 12:20:23.000 122 33853.34 259.88 17110.03 88888.00 2019-05-02 12:20:24.000 122 33853.37 259.93 17110.03 88888.00 2019-05-02 12:20:25.000 122 33853.36 259.93 17110.05 37932.08 2019-05-02 12:20:26.000 122 33853.34 259.91 17110.05 88888.00 2019-05-02 12:20:27.000 122 33853.34 259.89 17110.05 88888.00 2019-05-02 12:20:28.000 122 33853.36 259.88 17110.07 88888.00 2019-05-02 12:20:29.000 122 33853.35 259.88 17110.08 88888.00 2019-05-02 12:20:30.000 122 33853.36 259.88 17110.12 37932.15 2019-05-02 12:20:31.000 122 33853.37 259.91 17110.10 88888.00 2019-05-02 12:20:32.000 122 33853.37 259.88 17110.10 88888.00 2019-05-02 12:20:33.000 122 33853.43 259.87 17110.10 88888.00 2019-05-02 12:20:34.000 122 33853.41 259.88 17110.08 88888.00 2019-05-02 12:20:35.000 122 33853.40 259.88 17110.11 37932.23 2019-05-02 12:20:36.000 122 33853.41 259.85 17110.12 88888.00 2019-05-02 12:20:37.000 122 33853.45 259.82 17110.09 88888.00 2019-05-02 12:20:38.000 122 33853.47 259.81 17110.06 88888.00 2019-05-02 12:20:39.000 122 33853.49 259.84 17110.10 88888.00 2019-05-02 12:20:40.000 122 33853.52 259.85 17110.10 37932.32 2019-05-02 12:20:41.000 122 33853.49 259.85 17110.12 88888.00 2019-05-02 12:20:42.000 122 33853.48 259.83 17110.11 88888.00 2019-05-02 12:20:43.000 122 33853.47 259.85 17110.11 88888.00 2019-05-02 12:20:44.000 122 33853.50 259.86 17110.10 88888.00 2019-05-02 12:20:45.000 122 33853.47 259.87 17110.07 37932.26 2019-05-02 12:20:46.000 122 33853.49 259.83 17110.11 88888.00 2019-05-02 12:20:47.000 122 33853.46 259.86 17110.13 88888.00 2019-05-02 12:20:48.000 122 33853.46 259.88 17110.14 88888.00 2019-05-02 12:20:49.000 122 33853.44 259.89 17110.09 88888.00 2019-05-02 12:20:50.000 122 33853.40 259.90 17110.06 37932.25 2019-05-02 12:20:51.000 122 33853.40 259.87 17110.08 88888.00 2019-05-02 12:20:52.000 122 33853.38 259.88 17110.09 88888.00 2019-05-02 12:20:53.000 122 33853.40 259.95 17110.06 88888.00 2019-05-02 12:20:54.000 122 33853.43 259.93 17110.05 88888.00 2019-05-02 12:20:55.000 122 33853.38 259.94 17110.05 37932.23 2019-05-02 12:20:56.000 122 33853.40 259.93 17110.07 88888.00 2019-05-02 12:20:57.000 122 33853.41 259.92 17110.08 88888.00 2019-05-02 12:20:58.000 122 33853.38 259.95 17110.09 88888.00 2019-05-02 12:20:59.000 122 33853.34 259.98 17110.09 88888.00 2019-05-02 12:21:00.000 122 33853.35 259.99 17110.08 37932.18 2019-05-02 12:21:01.000 122 33853.34 259.99 17110.07 88888.00 2019-05-02 12:21:02.000 122 33853.31 260.02 17110.08 88888.00 2019-05-02 12:21:03.000 122 33853.33 260.02 17110.10 88888.00 2019-05-02 12:21:04.000 122 33853.31 260.01 17110.13 88888.00 2019-05-02 12:21:05.000 122 33853.30 260.05 17110.14 37932.21 2019-05-02 12:21:06.000 122 33853.29 260.09 17110.15 88888.00 2019-05-02 12:21:07.000 122 33853.27 260.10 17110.16 88888.00 2019-05-02 12:21:08.000 122 33853.25 260.12 17110.17 88888.00 2019-05-02 12:21:09.000 122 33853.24 260.15 17110.18 88888.00 2019-05-02 12:21:10.000 122 33853.22 260.14 17110.17 37932.03 2019-05-02 12:21:11.000 122 33853.17 260.15 17110.17 88888.00 2019-05-02 12:21:12.000 122 33853.16 260.18 17110.19 88888.00 2019-05-02 12:21:13.000 122 33853.16 260.23 17110.18 88888.00 2019-05-02 12:21:14.000 122 33853.13 260.22 17110.20 88888.00 2019-05-02 12:21:15.000 122 33853.07 260.20 17110.17 37932.07 2019-05-02 12:21:16.000 122 33853.09 260.27 17110.13 88888.00 2019-05-02 12:21:17.000 122 33853.09 260.33 17110.16 88888.00 2019-05-02 12:21:18.000 122 33853.02 260.29 17110.21 88888.00 2019-05-02 12:21:19.000 122 33853.01 260.31 17110.18 88888.00 2019-05-02 12:21:20.000 122 33853.02 260.34 17110.14 37932.04 2019-05-02 12:21:21.000 122 33853.02 260.35 17110.16 88888.00 2019-05-02 12:21:22.000 122 33853.03 260.38 17110.14 88888.00 2019-05-02 12:21:23.000 122 33853.02 260.37 17110.16 88888.00 2019-05-02 12:21:24.000 122 33853.01 260.34 17110.14 88888.00 2019-05-02 12:21:25.000 122 33853.04 260.36 17110.14 37931.96 2019-05-02 12:21:26.000 122 33853.04 260.35 17110.14 88888.00 2019-05-02 12:21:27.000 122 33853.05 260.35 17110.18 88888.00 2019-05-02 12:21:28.000 122 33853.03 260.35 17110.18 88888.00 2019-05-02 12:21:29.000 122 33853.04 260.37 17110.19 88888.00 2019-05-02 12:21:30.000 122 33853.08 260.39 17110.17 37931.92 2019-05-02 12:21:31.000 122 33853.06 260.39 17110.20 88888.00 2019-05-02 12:21:32.000 122 33853.06 260.42 17110.16 88888.00 2019-05-02 12:21:33.000 122 33853.07 260.41 17110.14 88888.00 2019-05-02 12:21:34.000 122 33853.09 260.40 17110.16 88888.00 2019-05-02 12:21:35.000 122 33853.11 260.38 17110.18 37932.01 2019-05-02 12:21:36.000 122 33853.09 260.36 17110.16 88888.00 2019-05-02 12:21:37.000 122 33853.08 260.38 17110.18 88888.00 2019-05-02 12:21:38.000 122 33853.06 260.39 17110.23 88888.00 2019-05-02 12:21:39.000 122 33853.07 260.41 17110.22 88888.00 2019-05-02 12:21:40.000 122 33853.09 260.44 17110.22 37932.08 2019-05-02 12:21:41.000 122 33853.12 260.49 17110.23 88888.00 2019-05-02 12:21:42.000 122 33853.10 260.50 17110.24 88888.00 2019-05-02 12:21:43.000 122 33853.10 260.52 17110.22 88888.00 2019-05-02 12:21:44.000 122 33853.11 260.50 17110.21 88888.00 2019-05-02 12:21:45.000 122 33853.13 260.51 17110.23 37931.94 2019-05-02 12:21:46.000 122 33853.11 260.50 17110.23 88888.00 2019-05-02 12:21:47.000 122 33853.06 260.47 17110.20 88888.00 2019-05-02 12:21:48.000 122 33853.09 260.49 17110.16 88888.00 2019-05-02 12:21:49.000 122 33853.13 260.46 17110.16 88888.00 2019-05-02 12:21:50.000 122 33853.13 260.49 17110.20 37932.03 2019-05-02 12:21:51.000 122 33853.13 260.54 17110.24 88888.00 2019-05-02 12:21:52.000 122 33853.12 260.53 17110.20 88888.00 2019-05-02 12:21:53.000 122 33853.10 260.47 17110.19 88888.00 2019-05-02 12:21:54.000 122 33853.07 260.46 17110.22 88888.00 2019-05-02 12:21:55.000 122 33853.11 260.48 17110.24 37932.07 2019-05-02 12:21:56.000 122 33853.10 260.51 17110.20 88888.00 2019-05-02 12:21:57.000 122 33853.10 260.51 17110.22 88888.00 2019-05-02 12:21:58.000 122 33853.13 260.48 17110.19 88888.00 2019-05-02 12:21:59.000 122 33853.15 260.44 17110.17 88888.00 2019-05-02 12:22:00.000 122 33853.13 260.47 17110.17 37931.98 2019-05-02 12:22:01.000 122 33853.15 260.48 17110.18 88888.00 2019-05-02 12:22:02.000 122 33853.18 260.50 17110.18 88888.00 2019-05-02 12:22:03.000 122 33853.20 260.50 17110.19 88888.00 2019-05-02 12:22:04.000 122 33853.21 260.52 17110.23 88888.00 2019-05-02 12:22:05.000 122 33853.20 260.54 17110.23 37932.11 2019-05-02 12:22:06.000 122 33853.20 260.52 17110.21 88888.00 2019-05-02 12:22:07.000 122 33853.25 260.51 17110.23 88888.00 2019-05-02 12:22:08.000 122 33853.29 260.53 17110.20 88888.00 2019-05-02 12:22:09.000 122 33853.33 260.52 17110.20 88888.00 2019-05-02 12:22:10.000 122 33853.29 260.53 17110.21 37932.10 2019-05-02 12:22:11.000 122 33853.28 260.50 17110.23 88888.00 2019-05-02 12:22:12.000 122 33853.26 260.51 17110.25 88888.00 2019-05-02 12:22:13.000 122 33853.26 260.53 17110.25 88888.00 2019-05-02 12:22:14.000 122 33853.25 260.52 17110.24 88888.00 2019-05-02 12:22:15.000 122 33853.30 260.53 17110.21 37932.29 2019-05-02 12:22:16.000 122 33853.32 260.57 17110.22 88888.00 2019-05-02 12:22:17.000 122 33853.31 260.63 17110.21 88888.00 2019-05-02 12:22:18.000 122 33853.30 260.63 17110.20 88888.00 2019-05-02 12:22:19.000 122 33853.29 260.63 17110.23 88888.00 2019-05-02 12:22:20.000 122 33853.28 260.62 17110.24 37932.22 2019-05-02 12:22:21.000 122 33853.28 260.66 17110.26 88888.00 2019-05-02 12:22:22.000 122 33853.29 260.65 17110.26 88888.00 2019-05-02 12:22:23.000 122 33853.28 260.69 17110.26 88888.00 2019-05-02 12:22:24.000 122 33853.26 260.68 17110.26 88888.00 2019-05-02 12:22:25.000 122 33853.26 260.73 17110.23 37932.23 2019-05-02 12:22:26.000 122 33853.23 260.77 17110.26 88888.00 2019-05-02 12:22:27.000 122 33853.22 260.78 17110.27 88888.00 2019-05-02 12:22:28.000 122 33853.24 260.80 17110.28 88888.00 2019-05-02 12:22:29.000 122 33853.25 260.79 17110.28 88888.00 2019-05-02 12:22:30.000 122 33853.24 260.77 17110.30 37932.26 2019-05-02 12:22:31.000 122 33853.25 260.79 17110.33 88888.00 2019-05-02 12:22:32.000 122 33853.23 260.82 17110.33 88888.00 2019-05-02 12:22:33.000 122 33853.25 260.88 17110.36 88888.00 2019-05-02 12:22:34.000 122 33853.25 260.95 17110.36 88888.00 2019-05-02 12:22:35.000 122 33853.24 260.91 17110.36 37932.12 2019-05-02 12:22:36.000 122 33853.21 260.86 17110.35 88888.00 2019-05-02 12:22:37.000 122 33853.13 260.86 17110.30 88888.00 2019-05-02 12:22:38.000 122 33853.10 260.85 17110.31 88888.00 2019-05-02 12:22:39.000 122 33853.08 260.85 17110.34 88888.00 2019-05-02 12:22:40.000 122 33853.09 260.89 17110.38 37932.16 2019-05-02 12:22:41.000 122 33853.10 260.90 17110.37 88888.00 2019-05-02 12:22:42.000 122 33853.07 260.89 17110.38 88888.00 2019-05-02 12:22:43.000 122 33853.09 260.91 17110.35 88888.00 2019-05-02 12:22:44.000 122 33853.12 260.95 17110.36 88888.00 2019-05-02 12:22:45.000 122 33853.09 260.99 17110.34 37932.06 2019-05-02 12:22:46.000 122 33853.03 261.01 17110.35 88888.00 2019-05-02 12:22:47.000 122 33853.03 261.03 17110.38 88888.00 2019-05-02 12:22:48.000 122 33853.06 261.03 17110.40 88888.00 2019-05-02 12:22:49.000 122 33853.03 261.04 17110.42 88888.00 2019-05-02 12:22:50.000 122 33853.02 261.02 17110.38 37932.02 2019-05-02 12:22:51.000 122 33853.03 261.07 17110.40 88888.00 2019-05-02 12:22:52.000 122 33852.97 261.08 17110.43 88888.00 2019-05-02 12:22:53.000 122 33853.00 261.09 17110.39 88888.00 2019-05-02 12:22:54.000 122 33852.96 261.08 17110.41 88888.00 2019-05-02 12:22:55.000 122 33852.98 261.11 17110.43 37932.01 2019-05-02 12:22:56.000 122 33852.96 261.17 17110.39 88888.00 2019-05-02 12:22:57.000 122 33852.94 261.22 17110.40 88888.00 2019-05-02 12:22:58.000 122 33852.91 261.24 17110.44 88888.00 2019-05-02 12:22:59.000 122 33852.87 261.24 17110.45 88888.00 2019-05-02 12:23:00.000 122 33852.82 261.23 17110.41 37932.01 2019-05-02 12:23:01.000 122 33852.80 261.22 17110.41 88888.00 2019-05-02 12:23:02.000 122 33852.77 261.22 17110.36 88888.00 2019-05-02 12:23:03.000 122 33852.77 261.25 17110.43 88888.00 2019-05-02 12:23:04.000 122 33852.79 261.24 17110.42 88888.00 2019-05-02 12:23:05.000 122 33852.78 261.26 17110.38 37931.86 2019-05-02 12:23:06.000 122 33852.73 261.28 17110.37 88888.00 2019-05-02 12:23:07.000 122 33852.72 261.29 17110.35 88888.00 2019-05-02 12:23:08.000 122 33852.72 261.30 17110.40 88888.00 2019-05-02 12:23:09.000 122 33852.70 261.30 17110.38 88888.00 2019-05-02 12:23:10.000 122 33852.69 261.32 17110.40 37931.82 2019-05-02 12:23:11.000 122 33852.71 261.32 17110.39 88888.00 2019-05-02 12:23:12.000 122 33852.70 261.36 17110.40 88888.00 2019-05-02 12:23:13.000 122 33852.70 261.40 17110.43 88888.00 2019-05-02 12:23:14.000 122 33852.68 261.38 17110.40 88888.00 2019-05-02 12:23:15.000 122 33852.67 261.36 17110.43 37931.71 2019-05-02 12:23:16.000 122 33852.69 261.38 17110.45 88888.00 2019-05-02 12:23:17.000 122 33852.69 261.42 17110.46 88888.00 2019-05-02 12:23:18.000 122 33852.72 261.39 17110.48 88888.00 2019-05-02 12:23:19.000 122 33852.68 261.40 17110.44 88888.00 2019-05-02 12:23:20.000 122 33852.66 261.41 17110.41 37931.77 2019-05-02 12:23:21.000 122 33852.70 261.45 17110.42 88888.00 2019-05-02 12:23:22.000 122 33852.68 261.43 17110.46 88888.00 2019-05-02 12:23:23.000 122 33852.67 261.42 17110.46 88888.00 2019-05-02 12:23:24.000 122 33852.65 261.41 17110.47 88888.00 2019-05-02 12:23:25.000 122 33852.62 261.37 17110.46 37931.71 2019-05-02 12:23:26.000 122 33852.61 261.34 17110.50 88888.00 2019-05-02 12:23:27.000 122 33852.67 261.38 17110.51 88888.00 2019-05-02 12:23:28.000 122 33852.69 261.42 17110.48 88888.00 2019-05-02 12:23:29.000 122 33852.70 261.46 17110.46 88888.00 2019-05-02 12:23:30.000 122 33852.72 261.42 17110.47 37931.66 2019-05-02 12:23:31.000 122 33852.68 261.48 17110.49 88888.00 2019-05-02 12:23:32.000 122 33852.64 261.42 17110.52 88888.00 2019-05-02 12:23:33.000 122 33852.66 261.42 17110.47 88888.00 2019-05-02 12:23:34.000 122 33852.66 261.45 17110.46 88888.00 2019-05-02 12:23:35.000 122 33852.64 261.47 17110.50 37931.70 2019-05-02 12:23:36.000 122 33852.60 261.52 17110.55 88888.00 2019-05-02 12:23:37.000 122 33852.58 261.56 17110.58 88888.00 2019-05-02 12:23:38.000 122 33852.56 261.54 17110.56 88888.00 2019-05-02 12:23:39.000 122 33852.55 261.56 17110.54 88888.00 2019-05-02 12:23:40.000 122 33852.53 261.57 17110.53 37931.62 2019-05-02 12:23:41.000 122 33852.49 261.56 17110.54 88888.00 2019-05-02 12:23:42.000 122 33852.50 261.59 17110.49 88888.00 2019-05-02 12:23:43.000 122 33852.54 261.57 17110.53 88888.00 2019-05-02 12:23:44.000 122 33852.54 261.60 17110.54 88888.00 2019-05-02 12:23:45.000 122 33852.53 261.63 17110.60 37931.62 2019-05-02 12:23:46.000 122 33852.49 261.63 17110.55 88888.00 2019-05-02 12:23:47.000 122 33852.51 261.65 17110.57 88888.00 2019-05-02 12:23:48.000 122 33852.48 261.68 17110.55 88888.00 2019-05-02 12:23:49.000 122 33852.49 261.69 17110.57 88888.00 2019-05-02 12:23:50.000 122 33852.49 261.69 17110.59 37931.63 2019-05-02 12:23:51.000 122 33852.48 261.69 17110.58 88888.00 2019-05-02 12:23:52.000 122 33852.49 261.68 17110.55 88888.00 2019-05-02 12:23:53.000 122 33852.49 261.70 17110.57 88888.00 2019-05-02 12:23:54.000 122 33852.48 261.70 17110.55 88888.00 2019-05-02 12:23:55.000 122 33852.52 261.69 17110.54 37931.56 2019-05-02 12:23:56.000 122 33852.50 261.69 17110.55 88888.00 2019-05-02 12:23:57.000 122 33852.51 261.69 17110.57 88888.00 2019-05-02 12:23:58.000 122 33852.51 261.66 17110.58 88888.00 2019-05-02 12:23:59.000 122 33852.51 261.66 17110.64 88888.00 2019-05-02 12:24:00.000 122 33852.47 261.67 17110.60 37931.64 2019-05-02 12:24:01.000 122 33852.46 261.69 17110.58 88888.00 2019-05-02 12:24:02.000 122 33852.47 261.71 17110.57 88888.00 2019-05-02 12:24:03.000 122 33852.48 261.70 17110.54 88888.00 2019-05-02 12:24:04.000 122 33852.51 261.70 17110.54 88888.00 2019-05-02 12:24:05.000 122 33852.55 261.71 17110.54 37931.69 2019-05-02 12:24:06.000 122 33852.52 261.68 17110.53 88888.00 2019-05-02 12:24:07.000 122 33852.44 261.70 17110.57 88888.00 2019-05-02 12:24:08.000 122 33852.46 261.74 17110.60 88888.00 2019-05-02 12:24:09.000 122 33852.48 261.74 17110.60 88888.00 2019-05-02 12:24:10.000 122 33852.51 261.74 17110.58 37931.60 2019-05-02 12:24:11.000 122 33852.56 261.76 17110.60 88888.00 2019-05-02 12:24:12.000 122 33852.56 261.77 17110.58 88888.00 2019-05-02 12:24:13.000 122 33852.57 261.78 17110.56 88888.00 2019-05-02 12:24:14.000 122 33852.57 261.79 17110.58 88888.00 2019-05-02 12:24:15.000 122 33852.57 261.80 17110.59 37931.61 2019-05-02 12:24:16.000 122 33852.55 261.78 17110.57 88888.00 2019-05-02 12:24:17.000 122 33852.55 261.79 17110.57 88888.00 2019-05-02 12:24:18.000 122 33852.55 261.80 17110.60 88888.00 2019-05-02 12:24:19.000 122 33852.59 261.80 17110.58 88888.00 2019-05-02 12:24:20.000 122 33852.59 261.78 17110.55 37931.65 2019-05-02 12:24:21.000 122 33852.57 261.82 17110.58 88888.00 2019-05-02 12:24:22.000 122 33852.58 261.80 17110.60 88888.00 2019-05-02 12:24:23.000 122 33852.59 261.81 17110.60 88888.00 2019-05-02 12:24:24.000 122 33852.61 261.79 17110.58 88888.00 2019-05-02 12:24:25.000 122 33852.58 261.78 17110.59 37931.64 2019-05-02 12:24:26.000 122 33852.57 261.83 17110.59 88888.00 2019-05-02 12:24:27.000 122 33852.60 261.84 17110.59 88888.00 2019-05-02 12:24:28.000 122 33852.61 261.83 17110.62 88888.00 2019-05-02 12:24:29.000 122 33852.66 261.83 17110.64 88888.00 2019-05-02 12:24:30.000 122 33852.63 261.80 17110.63 37931.67 2019-05-02 12:24:31.000 122 33852.59 261.80 17110.63 88888.00 2019-05-02 12:24:32.000 122 33852.60 261.82 17110.65 88888.00 2019-05-02 12:24:33.000 122 33852.64 261.83 17110.66 88888.00 2019-05-02 12:24:34.000 122 33852.68 261.82 17110.65 88888.00 2019-05-02 12:24:35.000 122 33852.66 261.82 17110.65 37931.69 2019-05-02 12:24:36.000 122 33852.66 261.81 17110.64 88888.00 2019-05-02 12:24:37.000 122 33852.69 261.87 17110.65 88888.00 2019-05-02 12:24:38.000 122 33852.69 261.84 17110.67 88888.00 2019-05-02 12:24:39.000 122 33852.73 261.85 17110.66 88888.00 2019-05-02 12:24:40.000 122 33852.76 261.86 17110.63 37931.70 2019-05-02 12:24:41.000 122 33852.76 261.87 17110.63 88888.00 2019-05-02 12:24:42.000 122 33852.70 261.88 17110.65 88888.00 2019-05-02 12:24:43.000 122 33852.69 261.90 17110.64 88888.00 2019-05-02 12:24:44.000 122 33852.70 261.92 17110.65 88888.00 2019-05-02 12:24:45.000 122 33852.71 261.90 17110.63 37931.78 2019-05-02 12:24:46.000 122 33852.73 261.89 17110.61 88888.00 2019-05-02 12:24:47.000 122 33852.73 261.91 17110.63 88888.00 2019-05-02 12:24:48.000 122 33852.76 261.91 17110.59 88888.00 2019-05-02 12:24:49.000 122 33852.76 261.89 17110.60 88888.00 2019-05-02 12:24:50.000 122 33852.74 261.90 17110.63 37931.82 2019-05-02 12:24:51.000 122 33852.75 261.89 17110.64 88888.00 2019-05-02 12:24:52.000 122 33852.75 261.87 17110.66 88888.00 2019-05-02 12:24:53.000 122 33852.72 261.85 17110.69 88888.00 2019-05-02 12:24:54.000 122 33852.71 261.83 17110.67 88888.00 2019-05-02 12:24:55.000 122 33852.71 261.83 17110.68 37931.90 2019-05-02 12:24:56.000 122 33852.69 261.81 17110.69 88888.00 2019-05-02 12:24:57.000 122 33852.70 261.81 17110.70 88888.00 2019-05-02 12:24:58.000 122 33852.68 261.80 17110.70 88888.00 2019-05-02 12:24:59.000 122 33852.72 261.80 17110.71 88888.00 2019-05-02 12:25:00.000 122 33852.73 261.83 17110.72 37931.88 2019-05-02 12:25:01.000 122 33852.72 261.86 17110.73 88888.00 2019-05-02 12:25:02.000 122 33852.72 261.84 17110.72 88888.00 2019-05-02 12:25:03.000 122 33852.73 261.82 17110.74 88888.00 2019-05-02 12:25:04.000 122 33852.76 261.80 17110.75 88888.00 2019-05-02 12:25:05.000 122 33852.78 261.82 17110.74 37931.83 2019-05-02 12:25:06.000 122 33852.79 261.84 17110.73 88888.00 2019-05-02 12:25:07.000 122 33852.78 261.86 17110.75 88888.00 2019-05-02 12:25:08.000 122 33852.75 261.88 17110.74 88888.00 2019-05-02 12:25:09.000 122 33852.74 261.84 17110.76 88888.00 2019-05-02 12:25:10.000 122 33852.75 261.78 17110.76 37931.83 2019-05-02 12:25:11.000 122 33852.79 261.78 17110.77 88888.00 2019-05-02 12:25:12.000 122 33852.77 261.79 17110.74 88888.00 2019-05-02 12:25:13.000 122 33852.76 261.84 17110.73 88888.00 2019-05-02 12:25:14.000 122 33852.76 261.83 17110.73 88888.00 2019-05-02 12:25:15.000 122 33852.76 261.80 17110.73 37931.89 2019-05-02 12:25:16.000 122 33852.77 261.78 17110.74 88888.00 2019-05-02 12:25:17.000 122 33852.73 261.80 17110.76 88888.00 2019-05-02 12:25:18.000 122 33852.74 261.83 17110.76 88888.00 2019-05-02 12:25:19.000 122 33852.74 261.85 17110.77 88888.00 2019-05-02 12:25:20.000 122 33852.75 261.89 17110.79 37931.90 2019-05-02 12:25:21.000 122 33852.74 261.89 17110.79 88888.00 2019-05-02 12:25:22.000 122 33852.71 261.87 17110.79 88888.00 2019-05-02 12:25:23.000 122 33852.71 261.87 17110.79 88888.00 2019-05-02 12:25:24.000 122 33852.71 261.82 17110.75 88888.00 2019-05-02 12:25:25.000 122 33852.70 261.81 17110.76 37931.92 2019-05-02 12:25:26.000 122 33852.68 261.81 17110.76 88888.00 2019-05-02 12:25:27.000 122 33852.66 261.82 17110.71 88888.00 2019-05-02 12:25:28.000 122 33852.66 261.82 17110.74 88888.00 2019-05-02 12:25:29.000 122 33852.66 261.83 17110.77 88888.00 2019-05-02 12:25:30.000 122 33852.67 261.86 17110.81 37931.86 2019-05-02 12:25:31.000 122 33852.65 261.90 17110.83 88888.00 2019-05-02 12:25:32.000 122 33852.63 261.91 17110.81 88888.00 2019-05-02 12:25:33.000 122 33852.64 261.91 17110.82 88888.00 2019-05-02 12:25:34.000 122 33852.64 261.92 17110.81 88888.00 2019-05-02 12:25:35.000 122 33852.61 261.88 17110.80 37931.88 2019-05-02 12:25:36.000 122 33852.63 261.87 17110.82 88888.00 2019-05-02 12:25:37.000 122 33852.64 261.89 17110.82 88888.00 2019-05-02 12:25:38.000 122 33852.63 261.92 17110.78 88888.00 2019-05-02 12:25:39.000 122 33852.65 261.93 17110.80 88888.00 2019-05-02 12:25:40.000 122 33852.57 261.93 17110.83 37931.75 2019-05-02 12:25:41.000 122 33852.54 261.92 17110.83 88888.00 2019-05-02 12:25:42.000 122 33852.57 261.92 17110.84 88888.00 2019-05-02 12:25:43.000 122 33852.63 261.89 17110.85 88888.00 2019-05-02 12:25:44.000 122 33852.57 261.88 17110.82 88888.00 2019-05-02 12:25:45.000 122 33852.58 261.89 17110.87 37931.81 2019-05-02 12:25:46.000 122 33852.60 261.89 17110.89 88888.00 2019-05-02 12:25:47.000 122 33852.60 261.93 17110.89 88888.00 2019-05-02 12:25:48.000 122 33852.61 261.89 17110.93 88888.00 2019-05-02 12:25:49.000 122 33852.63 261.87 17110.92 88888.00 2019-05-02 12:25:50.000 122 33852.61 261.89 17110.89 37931.79 2019-05-02 12:25:51.000 122 33852.58 261.88 17110.91 88888.00 2019-05-02 12:25:52.000 122 33852.54 261.86 17110.94 88888.00 2019-05-02 12:25:53.000 122 33852.55 261.89 17110.92 88888.00 2019-05-02 12:25:54.000 122 33852.53 261.88 17110.92 88888.00 2019-05-02 12:25:55.000 122 33852.55 261.89 17110.92 37931.79 2019-05-02 12:25:56.000 122 33852.57 261.89 17110.88 88888.00 2019-05-02 12:25:57.000 122 33852.58 261.87 17110.91 88888.00 2019-05-02 12:25:58.000 122 33852.60 261.90 17110.95 88888.00 2019-05-02 12:25:59.000 122 33852.60 261.92 17110.96 88888.00 2019-05-02 12:26:00.000 122 33852.60 261.90 17110.94 37931.77 2019-05-02 12:26:01.000 122 33852.61 261.93 17110.98 88888.00 2019-05-02 12:26:02.000 122 33852.68 261.94 17110.95 88888.00 2019-05-02 12:26:03.000 122 33852.64 261.90 17110.93 88888.00 2019-05-02 12:26:04.000 122 33852.61 261.85 17110.90 88888.00 2019-05-02 12:26:05.000 122 33852.63 261.87 17110.92 37931.80 2019-05-02 12:26:06.000 122 33852.61 261.90 17110.95 88888.00 2019-05-02 12:26:07.000 122 33852.63 261.91 17110.94 88888.00 2019-05-02 12:26:08.000 122 33852.65 261.91 17110.96 88888.00 2019-05-02 12:26:09.000 122 33852.61 261.88 17110.93 88888.00 2019-05-02 12:26:10.000 122 33852.60 261.91 17110.94 37931.92 2019-05-02 12:26:11.000 122 33852.65 261.93 17110.95 88888.00 2019-05-02 12:26:12.000 122 33852.66 261.93 17110.93 88888.00 2019-05-02 12:26:13.000 122 33852.63 261.97 17110.91 88888.00 2019-05-02 12:26:14.000 122 33852.63 261.93 17110.88 88888.00 2019-05-02 12:26:15.000 122 33852.63 261.91 17110.88 37931.96 2019-05-02 12:26:16.000 122 33852.60 261.89 17110.88 88888.00 2019-05-02 12:26:17.000 122 33852.61 261.90 17110.93 88888.00 2019-05-02 12:26:18.000 122 33852.62 261.88 17110.95 88888.00 2019-05-02 12:26:19.000 122 33852.61 261.92 17110.94 88888.00 2019-05-02 12:26:20.000 122 33852.62 261.92 17110.93 37931.90 2019-05-02 12:26:21.000 122 33852.61 261.90 17110.93 88888.00 2019-05-02 12:26:22.000 122 33852.61 261.96 17110.94 88888.00 2019-05-02 12:26:23.000 122 33852.62 261.95 17110.94 88888.00 2019-05-02 12:26:24.000 122 33852.59 261.93 17110.92 88888.00 2019-05-02 12:26:25.000 122 33852.59 261.91 17110.91 37931.94 2019-05-02 12:26:26.000 122 33852.59 261.89 17110.90 88888.00 2019-05-02 12:26:27.000 122 33852.61 261.89 17110.91 88888.00 2019-05-02 12:26:28.000 122 33852.60 261.90 17110.96 88888.00 2019-05-02 12:26:29.000 122 33852.60 261.90 17110.96 88888.00 2019-05-02 12:26:30.000 122 33852.62 261.91 17110.99 37931.90 2019-05-02 12:26:31.000 122 33852.58 261.91 17110.99 88888.00 2019-05-02 12:26:32.000 122 33852.57 261.92 17110.98 88888.00 2019-05-02 12:26:33.000 122 33852.60 261.86 17111.01 88888.00 2019-05-02 12:26:34.000 122 33852.57 261.87 17110.97 88888.00 2019-05-02 12:26:35.000 122 33852.56 261.83 17110.98 37931.97 2019-05-02 12:26:36.000 122 33852.58 261.82 17110.97 88888.00 2019-05-02 12:26:37.000 122 33852.55 261.87 17111.00 88888.00 2019-05-02 12:26:38.000 122 33852.51 261.88 17111.03 88888.00 2019-05-02 12:26:39.000 122 33852.52 261.92 17110.99 88888.00 2019-05-02 12:26:40.000 122 33852.58 261.92 17110.98 37931.86 2019-05-02 12:26:41.000 122 33852.55 261.94 17110.97 88888.00 2019-05-02 12:26:42.000 122 33852.52 261.96 17111.00 88888.00 2019-05-02 12:26:43.000 122 33852.56 261.95 17111.01 88888.00 2019-05-02 12:26:44.000 122 33852.56 261.94 17111.01 88888.00 2019-05-02 12:26:45.000 122 33852.58 261.95 17110.99 37931.82 2019-05-02 12:26:46.000 122 33852.57 261.91 17110.97 88888.00 2019-05-02 12:26:47.000 122 33852.59 261.95 17110.99 88888.00 2019-05-02 12:26:48.000 122 33852.57 261.94 17111.00 88888.00 2019-05-02 12:26:49.000 122 33852.59 261.91 17111.02 88888.00 2019-05-02 12:26:50.000 122 33852.60 261.89 17111.00 37931.96 2019-05-02 12:26:51.000 122 33852.62 261.90 17110.98 88888.00 2019-05-02 12:26:52.000 122 33852.59 261.93 17111.01 88888.00 2019-05-02 12:26:53.000 122 33852.59 261.97 17111.02 88888.00 2019-05-02 12:26:54.000 122 33852.63 261.93 17110.99 88888.00 2019-05-02 12:26:55.000 122 33852.67 261.89 17110.98 37931.95 2019-05-02 12:26:56.000 122 33852.70 261.86 17111.00 88888.00 2019-05-02 12:26:57.000 122 33852.72 261.87 17110.99 88888.00 2019-05-02 12:26:58.000 122 33852.73 261.86 17111.00 88888.00 2019-05-02 12:26:59.000 122 33852.73 261.85 17111.00 88888.00 2019-05-02 12:27:00.000 122 33852.75 261.86 17110.99 37931.98 2019-05-02 12:27:01.000 122 33852.78 261.86 17110.99 88888.00 2019-05-02 12:27:02.000 122 33852.78 261.83 17111.01 88888.00 2019-05-02 12:27:03.000 122 33852.80 261.82 17111.01 88888.00 2019-05-02 12:27:04.000 122 33852.81 261.80 17110.99 88888.00 2019-05-02 12:27:05.000 122 33852.81 261.82 17111.07 37932.02 2019-05-02 12:27:06.000 122 33852.78 261.80 17111.07 88888.00 2019-05-02 12:27:07.000 122 33852.80 261.80 17111.05 88888.00 2019-05-02 12:27:08.000 122 33852.84 261.81 17111.06 88888.00 2019-05-02 12:27:09.000 122 33852.87 261.83 17111.04 88888.00 2019-05-02 12:27:10.000 122 33852.85 261.84 17111.05 37932.07 2019-05-02 12:27:11.000 122 33852.81 261.84 17111.05 88888.00 2019-05-02 12:27:12.000 122 33852.80 261.83 17111.06 88888.00 2019-05-02 12:27:13.000 122 33852.82 261.82 17111.04 88888.00 2019-05-02 12:27:14.000 122 33852.86 261.77 17111.08 88888.00 2019-05-02 12:27:15.000 122 33852.87 261.75 17111.06 37932.18 2019-05-02 12:27:16.000 122 33852.88 261.74 17111.05 88888.00 2019-05-02 12:27:17.000 122 33852.88 261.73 17111.04 88888.00 2019-05-02 12:27:18.000 122 33852.88 261.74 17111.04 88888.00 2019-05-02 12:27:19.000 122 33852.86 261.77 17111.08 88888.00 2019-05-02 12:27:20.000 122 33852.85 261.72 17111.05 37932.24 2019-05-02 12:27:21.000 122 33852.89 261.71 17111.07 88888.00 2019-05-02 12:27:22.000 122 33852.87 261.71 17111.10 88888.00 2019-05-02 12:27:23.000 122 33852.86 261.69 17111.09 88888.00 2019-05-02 12:27:24.000 122 33852.91 261.65 17111.12 88888.00 2019-05-02 12:27:25.000 122 33852.92 261.68 17111.11 37932.14 2019-05-02 12:27:26.000 122 33852.88 261.70 17111.07 88888.00 2019-05-02 12:27:27.000 122 33852.85 261.70 17111.08 88888.00 2019-05-02 12:27:28.000 122 33852.87 261.68 17111.08 88888.00 2019-05-02 12:27:29.000 122 33852.89 261.68 17111.07 88888.00 2019-05-02 12:27:30.000 122 33852.89 261.68 17111.07 37932.18 2019-05-02 12:27:31.000 122 33852.84 261.65 17111.09 88888.00 2019-05-02 12:27:32.000 122 33852.84 261.67 17111.06 88888.00 2019-05-02 12:27:33.000 122 33852.85 261.67 17111.06 88888.00 2019-05-02 12:27:34.000 122 33852.89 261.67 17111.09 88888.00 2019-05-02 12:27:35.000 122 33852.87 261.67 17111.10 37932.24 2019-05-02 12:27:36.000 122 33852.85 261.62 17111.11 88888.00 2019-05-02 12:27:37.000 122 33852.88 261.62 17111.14 88888.00 2019-05-02 12:27:38.000 122 33852.91 261.63 17111.12 88888.00 2019-05-02 12:27:39.000 122 33852.89 261.67 17111.15 88888.00 2019-05-02 12:27:40.000 122 33852.88 261.64 17111.15 37932.19 2019-05-02 12:27:41.000 122 33852.87 261.62 17111.18 88888.00 2019-05-02 12:27:42.000 122 33852.87 261.62 17111.16 88888.00 2019-05-02 12:27:43.000 122 33852.84 261.63 17111.16 88888.00 2019-05-02 12:27:44.000 122 33852.83 261.65 17111.17 88888.00 2019-05-02 12:27:45.000 122 33852.83 261.72 17111.15 37932.23 2019-05-02 12:27:46.000 122 33852.83 261.71 17111.16 88888.00 2019-05-02 12:27:47.000 122 33852.83 261.67 17111.16 88888.00 2019-05-02 12:27:48.000 122 33852.84 261.62 17111.17 88888.00 2019-05-02 12:27:49.000 122 33852.86 261.61 17111.16 88888.00 2019-05-02 12:27:50.000 122 33852.86 261.64 17111.15 37932.19 2019-05-02 12:27:51.000 122 33852.84 261.62 17111.16 88888.00 2019-05-02 12:27:52.000 122 33852.83 261.64 17111.16 88888.00 2019-05-02 12:27:53.000 122 33852.83 261.65 17111.18 88888.00 2019-05-02 12:27:54.000 122 33852.83 261.62 17111.20 88888.00 2019-05-02 12:27:55.000 122 33852.83 261.64 17111.23 37932.22 2019-05-02 12:27:56.000 122 33852.84 261.65 17111.22 88888.00 2019-05-02 12:27:57.000 122 33852.83 261.70 17111.23 88888.00 2019-05-02 12:27:58.000 122 33852.81 261.69 17111.20 88888.00 2019-05-02 12:27:59.000 122 33852.82 261.72 17111.19 88888.00 2019-05-02 12:28:00.000 122 33852.81 261.73 17111.21 37932.25 2019-05-02 12:28:01.000 122 33852.82 261.76 17111.22 88888.00 2019-05-02 12:28:02.000 122 33852.79 261.74 17111.23 88888.00 2019-05-02 12:28:03.000 122 33852.76 261.74 17111.24 88888.00 2019-05-02 12:28:04.000 122 33852.72 261.76 17111.20 88888.00 2019-05-02 12:28:05.000 122 33852.69 261.69 17111.16 37932.17 2019-05-02 12:28:06.000 122 33852.72 261.69 17111.15 88888.00 2019-05-02 12:28:07.000 122 33852.77 261.70 17111.22 88888.00 2019-05-02 12:28:08.000 122 33852.72 261.67 17111.20 88888.00 2019-05-02 12:28:09.000 122 33852.69 261.66 17111.27 88888.00 2019-05-02 12:28:10.000 122 33852.71 261.68 17111.30 37932.19 2019-05-02 12:28:11.000 122 33852.73 261.69 17111.31 88888.00 2019-05-02 12:28:12.000 122 33852.70 261.66 17111.32 88888.00 2019-05-02 12:28:13.000 122 33852.72 261.70 17111.29 88888.00 2019-05-02 12:28:14.000 122 33852.69 261.74 17111.29 88888.00 2019-05-02 12:28:15.000 122 33852.69 261.78 17111.28 37932.15 2019-05-02 12:28:16.000 122 33852.65 261.76 17111.26 88888.00 2019-05-02 12:28:17.000 122 33852.64 261.78 17111.30 88888.00 2019-05-02 12:28:18.000 122 33852.63 261.80 17111.32 88888.00 2019-05-02 12:28:19.000 122 33852.64 261.77 17111.32 88888.00 2019-05-02 12:28:20.000 122 33852.63 261.78 17111.31 37932.17 2019-05-02 12:28:21.000 122 33852.63 261.76 17111.33 88888.00 2019-05-02 12:28:22.000 122 33852.58 261.75 17111.33 88888.00 2019-05-02 12:28:23.000 122 33852.56 261.75 17111.29 88888.00 2019-05-02 12:28:24.000 122 33852.59 261.74 17111.30 88888.00 2019-05-02 12:28:25.000 122 33852.61 261.75 17111.28 37932.10 2019-05-02 12:28:26.000 122 33852.58 261.83 17111.32 88888.00 2019-05-02 12:28:27.000 122 33852.63 261.79 17111.31 88888.00 2019-05-02 12:28:28.000 122 33852.65 261.78 17111.28 88888.00 2019-05-02 12:28:29.000 122 33852.64 261.79 17111.30 88888.00 2019-05-02 12:28:30.000 122 33852.63 261.77 17111.34 37932.14 2019-05-02 12:28:31.000 122 33852.65 261.76 17111.33 88888.00 2019-05-02 12:28:32.000 122 33852.67 261.78 17111.30 88888.00 2019-05-02 12:28:33.000 122 33852.65 261.76 17111.30 88888.00 2019-05-02 12:28:34.000 122 33852.67 261.76 17111.31 88888.00 2019-05-02 12:28:35.000 122 33852.63 261.76 17111.31 37932.18 2019-05-02 12:28:36.000 122 33852.60 261.80 17111.29 88888.00 2019-05-02 12:28:37.000 122 33852.64 261.80 17111.36 88888.00 2019-05-02 12:28:38.000 122 33852.63 261.78 17111.37 88888.00 2019-05-02 12:28:39.000 122 33852.67 261.80 17111.38 88888.00 2019-05-02 12:28:40.000 122 33852.64 261.76 17111.34 37932.14 2019-05-02 12:28:41.000 122 33852.66 261.76 17111.33 88888.00 2019-05-02 12:28:42.000 122 33852.62 261.77 17111.36 88888.00 2019-05-02 12:28:43.000 122 33852.57 261.78 17111.39 88888.00 2019-05-02 12:28:44.000 122 33852.61 261.80 17111.37 88888.00 2019-05-02 12:28:45.000 122 33852.59 261.78 17111.36 37932.19 2019-05-02 12:28:46.000 122 33852.59 261.81 17111.41 88888.00 2019-05-02 12:28:47.000 122 33852.60 261.81 17111.42 88888.00 2019-05-02 12:28:48.000 122 33852.61 261.79 17111.40 88888.00 2019-05-02 12:28:49.000 122 33852.60 261.81 17111.44 88888.00 2019-05-02 12:28:50.000 122 33852.55 261.82 17111.41 37932.17 2019-05-02 12:28:51.000 122 33852.53 261.79 17111.41 88888.00 2019-05-02 12:28:52.000 122 33852.54 261.83 17111.41 88888.00 2019-05-02 12:28:53.000 122 33852.57 261.86 17111.43 88888.00 2019-05-02 12:28:54.000 122 33852.55 261.83 17111.42 88888.00 2019-05-02 12:28:55.000 122 33852.58 261.83 17111.38 37932.15 2019-05-02 12:28:56.000 122 33852.58 261.86 17111.40 88888.00 2019-05-02 12:28:57.000 122 33852.57 261.86 17111.46 88888.00 2019-05-02 12:28:58.000 122 33852.60 261.89 17111.46 88888.00 2019-05-02 12:28:59.000 122 33852.61 261.89 17111.41 88888.00 2019-05-02 12:29:00.000 122 33852.60 261.84 17111.42 37932.15 2019-05-02 12:29:01.000 122 33852.63 261.85 17111.40 88888.00 2019-05-02 12:29:02.000 122 33852.64 261.84 17111.45 88888.00 2019-05-02 12:29:03.000 122 33852.60 261.85 17111.44 88888.00 2019-05-02 12:29:04.000 122 33852.58 261.86 17111.48 88888.00 2019-05-02 12:29:05.000 122 33852.62 261.84 17111.47 37932.14 2019-05-02 12:29:06.000 122 33852.61 261.87 17111.49 88888.00 2019-05-02 12:29:07.000 122 33852.62 261.86 17111.47 88888.00 2019-05-02 12:29:08.000 122 33852.60 261.84 17111.46 88888.00 2019-05-02 12:29:09.000 122 33852.64 261.85 17111.47 88888.00 2019-05-02 12:29:10.000 122 33852.61 261.84 17111.49 37932.14 2019-05-02 12:29:11.000 122 33852.59 261.89 17111.47 88888.00 2019-05-02 12:29:12.000 122 33852.60 261.89 17111.47 88888.00 2019-05-02 12:29:13.000 122 33852.61 261.93 17111.47 88888.00 2019-05-02 12:29:14.000 122 33852.61 261.92 17111.46 88888.00 2019-05-02 12:29:15.000 122 33852.60 261.90 17111.49 37932.16 2019-05-02 12:29:16.000 122 33852.56 261.90 17111.46 88888.00 2019-05-02 12:29:17.000 122 33852.55 261.89 17111.44 88888.00 2019-05-02 12:29:18.000 122 33852.59 261.87 17111.50 88888.00 2019-05-02 12:29:19.000 122 33852.56 261.92 17111.49 88888.00 2019-05-02 12:29:20.000 122 33852.52 261.93 17111.50 37932.05 2019-05-02 12:29:21.000 122 33852.49 261.93 17111.53 88888.00 2019-05-02 12:29:22.000 122 33852.52 261.96 17111.52 88888.00 2019-05-02 12:29:23.000 122 33852.50 261.93 17111.53 88888.00 2019-05-02 12:29:24.000 122 33852.48 261.90 17111.49 88888.00 2019-05-02 12:29:25.000 122 33852.48 261.90 17111.44 37932.12 2019-05-02 12:29:26.000 122 33852.48 261.89 17111.47 88888.00 2019-05-02 12:29:27.000 122 33852.44 261.89 17111.49 88888.00 2019-05-02 12:29:28.000 122 33852.45 261.90 17111.48 88888.00 2019-05-02 12:29:29.000 122 33852.47 261.92 17111.52 88888.00 2019-05-02 12:29:30.000 122 33852.47 261.93 17111.51 37932.14 2019-05-02 12:29:31.000 122 33852.48 262.01 17111.51 88888.00 2019-05-02 12:29:32.000 122 33852.50 262.06 17111.52 88888.00 2019-05-02 12:29:33.000 122 33852.52 262.04 17111.46 88888.00 2019-05-02 12:29:34.000 122 33852.48 261.98 17111.44 88888.00 2019-05-02 12:29:35.000 122 33852.46 262.05 17111.49 37932.11 2019-05-02 12:29:36.000 122 33852.50 262.06 17111.48 88888.00 2019-05-02 12:29:37.000 122 33852.49 262.05 17111.47 88888.00 2019-05-02 12:29:38.000 122 33852.48 262.03 17111.43 88888.00 2019-05-02 12:29:39.000 122 33852.47 262.02 17111.47 88888.00 2019-05-02 12:29:40.000 122 33852.49 262.03 17111.48 37932.11 2019-05-02 12:29:41.000 122 33852.49 261.99 17111.45 88888.00 2019-05-02 12:29:42.000 122 33852.48 261.98 17111.41 88888.00 2019-05-02 12:29:43.000 122 33852.47 262.00 17111.43 88888.00 2019-05-02 12:29:44.000 122 33852.49 262.00 17111.44 88888.00 2019-05-02 12:29:45.000 122 33852.47 261.97 17111.44 37932.08 2019-05-02 12:29:46.000 122 33852.46 261.95 17111.44 88888.00 2019-05-02 12:29:47.000 122 33852.45 261.91 17111.50 88888.00 2019-05-02 12:29:48.000 122 33852.47 261.93 17111.49 88888.00 2019-05-02 12:29:49.000 122 33852.48 261.95 17111.49 88888.00 2019-05-02 12:29:50.000 122 33852.48 261.96 17111.49 37932.17 2019-05-02 12:29:51.000 122 33852.47 261.91 17111.48 88888.00 2019-05-02 12:29:52.000 122 33852.46 261.92 17111.46 88888.00 2019-05-02 12:29:53.000 122 33852.50 261.97 17111.50 88888.00 2019-05-02 12:29:54.000 122 33852.52 261.95 17111.54 88888.00 2019-05-02 12:29:55.000 122 33852.55 261.95 17111.57 37932.16 2019-05-02 12:29:56.000 122 33852.59 261.92 17111.58 88888.00 2019-05-02 12:29:57.000 122 33852.59 261.92 17111.58 88888.00 2019-05-02 12:29:58.000 122 33852.52 261.93 17111.61 88888.00 2019-05-02 12:29:59.000 122 33852.51 261.93 17111.60 88888.00 2019-05-02 12:30:00.000 122 33852.54 261.95 17111.57 37932.16 2019-05-02 12:30:01.000 122 33852.54 262.00 17111.59 88888.00 2019-05-02 12:30:02.000 122 33852.57 261.93 17111.59 88888.00 2019-05-02 12:30:03.000 122 33852.57 261.89 17111.62 88888.00 2019-05-02 12:30:04.000 122 33852.61 261.83 17111.59 88888.00 2019-05-02 12:30:05.000 122 33852.62 261.86 17111.61 37932.25 2019-05-02 12:30:06.000 122 33852.59 261.87 17111.64 88888.00 2019-05-02 12:30:07.000 122 33852.60 261.86 17111.61 88888.00 2019-05-02 12:30:08.000 122 33852.62 261.83 17111.59 88888.00 2019-05-02 12:30:09.000 122 33852.63 261.83 17111.61 88888.00 2019-05-02 12:30:10.000 122 33852.61 261.84 17111.63 37932.15 2019-05-02 12:30:11.000 122 33852.65 261.85 17111.67 88888.00 2019-05-02 12:30:12.000 122 33852.66 261.86 17111.65 88888.00 2019-05-02 12:30:13.000 122 33852.65 261.86 17111.64 88888.00 2019-05-02 12:30:14.000 122 33852.63 261.84 17111.61 88888.00 2019-05-02 12:30:15.000 122 33852.61 261.84 17111.60 37932.27 2019-05-02 12:30:16.000 122 33852.59 261.84 17111.62 88888.00 2019-05-02 12:30:17.000 122 33852.61 261.84 17111.64 88888.00 2019-05-02 12:30:18.000 122 33852.60 261.85 17111.67 88888.00 2019-05-02 12:30:19.000 122 33852.60 261.84 17111.62 88888.00 2019-05-02 12:30:20.000 122 33852.64 261.82 17111.62 37932.15 2019-05-02 12:30:21.000 122 33852.66 261.86 17111.67 88888.00 2019-05-02 12:30:22.000 122 33852.66 261.88 17111.66 88888.00 2019-05-02 12:30:23.000 122 33852.64 261.90 17111.62 88888.00 2019-05-02 12:30:24.000 122 33852.65 261.86 17111.63 88888.00 2019-05-02 12:30:25.000 122 33852.63 261.85 17111.67 37932.32 2019-05-02 12:30:26.000 122 33852.65 261.88 17111.66 88888.00 2019-05-02 12:30:27.000 122 33852.68 261.83 17111.63 88888.00 2019-05-02 12:30:28.000 122 33852.65 261.81 17111.62 88888.00 2019-05-02 12:30:29.000 122 33852.66 261.76 17111.64 88888.00 2019-05-02 12:30:30.000 122 33852.68 261.75 17111.64 37932.29 2019-05-02 12:30:31.000 122 33852.71 261.79 17111.66 88888.00 2019-05-02 12:30:32.000 122 33852.70 261.76 17111.66 88888.00 2019-05-02 12:30:33.000 122 33852.71 261.78 17111.65 88888.00 2019-05-02 12:30:34.000 122 33852.71 261.77 17111.62 88888.00 2019-05-02 12:30:35.000 122 33852.72 261.77 17111.65 37932.35 2019-05-02 12:30:36.000 122 33852.71 261.77 17111.66 88888.00 2019-05-02 12:30:37.000 122 33852.73 261.77 17111.61 88888.00 2019-05-02 12:30:38.000 122 33852.74 261.76 17111.67 88888.00 2019-05-02 12:30:39.000 122 33852.68 261.74 17111.70 88888.00 2019-05-02 12:30:40.000 122 33852.66 261.75 17111.71 37932.34 2019-05-02 12:30:41.000 122 33852.63 261.74 17111.69 88888.00 2019-05-02 12:30:42.000 122 33852.64 261.72 17111.74 88888.00 2019-05-02 12:30:43.000 122 33852.65 261.71 17111.73 88888.00 2019-05-02 12:30:44.000 122 33852.65 261.71 17111.73 88888.00 2019-05-02 12:30:45.000 122 33852.67 261.71 17111.74 37932.29 2019-05-02 12:30:46.000 122 33852.65 261.71 17111.73 88888.00 2019-05-02 12:30:47.000 122 33852.66 261.74 17111.71 88888.00 2019-05-02 12:30:48.000 122 33852.66 261.73 17111.73 88888.00 2019-05-02 12:30:49.000 122 33852.68 261.74 17111.75 88888.00 2019-05-02 12:30:50.000 122 33852.72 261.71 17111.74 37932.32 2019-05-02 12:30:51.000 122 33852.71 261.72 17111.69 88888.00 2019-05-02 12:30:52.000 122 33852.67 261.74 17111.67 88888.00 2019-05-02 12:30:53.000 122 33852.66 261.69 17111.65 88888.00 2019-05-02 12:30:54.000 122 33852.66 261.73 17111.69 88888.00 2019-05-02 12:30:55.000 122 33852.70 261.70 17111.73 37932.34 2019-05-02 12:30:56.000 122 33852.70 261.69 17111.73 88888.00 2019-05-02 12:30:57.000 122 33852.72 261.70 17111.71 88888.00 2019-05-02 12:30:58.000 122 33852.69 261.72 17111.68 88888.00 2019-05-02 12:30:59.000 122 33852.69 261.68 17111.71 88888.00 2019-05-02 12:31:00.000 122 33852.66 261.69 17111.72 37932.31 2019-05-02 12:31:01.000 122 33852.64 261.69 17111.74 88888.00 2019-05-02 12:31:02.000 122 33852.66 261.72 17111.73 88888.00 2019-05-02 12:31:03.000 122 33852.65 261.77 17111.76 88888.00 2019-05-02 12:31:04.000 122 33852.61 261.75 17111.77 88888.00 2019-05-02 12:31:05.000 122 33852.62 261.79 17111.74 37932.38 2019-05-02 12:31:06.000 122 33852.63 261.76 17111.70 88888.00 2019-05-02 12:31:07.000 122 33852.66 261.81 17111.73 88888.00 2019-05-02 12:31:08.000 122 33852.64 261.79 17111.77 88888.00 2019-05-02 12:31:09.000 122 33852.66 261.80 17111.76 88888.00 2019-05-02 12:31:10.000 122 33852.61 261.76 17111.72 37932.25 2019-05-02 12:31:11.000 122 33852.63 261.72 17111.72 88888.00 2019-05-02 12:31:12.000 122 33852.63 261.73 17111.78 88888.00 2019-05-02 12:31:13.000 122 33852.63 261.79 17111.79 88888.00 2019-05-02 12:31:14.000 122 33852.60 261.81 17111.78 88888.00 2019-05-02 12:31:15.000 122 33852.61 261.78 17111.79 37932.22 2019-05-02 12:31:16.000 122 33852.61 261.72 17111.79 88888.00 2019-05-02 12:31:17.000 122 33852.62 261.77 17111.78 88888.00 2019-05-02 12:31:18.000 122 33852.66 261.83 17111.79 88888.00 2019-05-02 12:31:19.000 122 33852.65 261.77 17111.81 88888.00 2019-05-02 12:31:20.000 122 33852.66 261.78 17111.80 37932.19 2019-05-02 12:31:21.000 122 33852.65 261.76 17111.80 88888.00 2019-05-02 12:31:22.000 122 33852.60 261.72 17111.83 88888.00 2019-05-02 12:31:23.000 122 33852.57 261.74 17111.74 88888.00 2019-05-02 12:31:24.000 122 33852.60 261.79 17111.78 88888.00 2019-05-02 12:31:25.000 122 33852.60 261.76 17111.77 37932.27 2019-05-02 12:31:26.000 122 33852.60 261.75 17111.78 88888.00 2019-05-02 12:31:27.000 122 33852.62 261.76 17111.82 88888.00 2019-05-02 12:31:28.000 122 33852.59 261.72 17111.79 88888.00 2019-05-02 12:31:29.000 122 33852.58 261.72 17111.83 88888.00 2019-05-02 12:31:30.000 122 33852.58 261.78 17111.83 37932.31 2019-05-02 12:31:31.000 122 33852.58 261.77 17111.80 88888.00 2019-05-02 12:31:32.000 122 33852.60 261.75 17111.80 88888.00 2019-05-02 12:31:33.000 122 33852.64 261.76 17111.80 88888.00 2019-05-02 12:31:34.000 122 33852.62 261.77 17111.79 88888.00 2019-05-02 12:31:35.000 122 33852.57 261.79 17111.79 37932.30 2019-05-02 12:31:36.000 122 33852.57 261.79 17111.76 88888.00 2019-05-02 12:31:37.000 122 33852.57 261.75 17111.76 88888.00 2019-05-02 12:31:38.000 122 33852.57 261.77 17111.77 88888.00 2019-05-02 12:31:39.000 122 33852.60 261.79 17111.81 88888.00 2019-05-02 12:31:40.000 122 33852.60 261.77 17111.82 37932.26 2019-05-02 12:31:41.000 122 33852.60 261.76 17111.80 88888.00 2019-05-02 12:31:42.000 122 33852.56 261.79 17111.84 88888.00 2019-05-02 12:31:43.000 122 33852.56 261.82 17111.85 88888.00 2019-05-02 12:31:44.000 122 33852.54 261.84 17111.83 88888.00 2019-05-02 12:31:45.000 122 33852.59 261.82 17111.83 37932.20 2019-05-02 12:31:46.000 122 33852.56 261.83 17111.81 88888.00 2019-05-02 12:31:47.000 122 33852.52 261.81 17111.83 88888.00 2019-05-02 12:31:48.000 122 33852.52 261.81 17111.85 88888.00 2019-05-02 12:31:49.000 122 33852.54 261.81 17111.86 88888.00 2019-05-02 12:31:50.000 122 33852.54 261.81 17111.86 37932.31 2019-05-02 12:31:51.000 122 33852.52 261.86 17111.85 88888.00 2019-05-02 12:31:52.000 122 33852.50 261.89 17111.85 88888.00 2019-05-02 12:31:53.000 122 33852.51 261.91 17111.86 88888.00 2019-05-02 12:31:54.000 122 33852.53 261.86 17111.86 88888.00 2019-05-02 12:31:55.000 122 33852.52 261.89 17111.91 37932.19 2019-05-02 12:31:56.000 122 33852.51 261.89 17111.89 88888.00 2019-05-02 12:31:57.000 122 33852.50 261.93 17111.88 88888.00 2019-05-02 12:31:58.000 122 33852.53 261.93 17111.87 88888.00 2019-05-02 12:31:59.000 122 33852.55 261.91 17111.88 88888.00 2019-05-02 12:32:00.000 122 33852.55 261.93 17111.92 37932.25 2019-05-02 12:32:01.000 122 33852.56 261.93 17111.93 88888.00 2019-05-02 12:32:02.000 122 33852.54 261.95 17111.93 88888.00 2019-05-02 12:32:03.000 122 33852.55 261.90 17111.95 88888.00 2019-05-02 12:32:04.000 122 33852.56 261.88 17111.95 88888.00 2019-05-02 12:32:05.000 122 33852.59 261.89 17111.93 37932.20 2019-05-02 12:32:06.000 122 33852.63 261.92 17111.90 88888.00 2019-05-02 12:32:07.000 122 33852.60 261.92 17111.91 88888.00 2019-05-02 12:32:08.000 122 33852.57 261.96 17111.91 88888.00 2019-05-02 12:32:09.000 122 33852.59 261.96 17111.93 88888.00 2019-05-02 12:32:10.000 122 33852.62 261.98 17111.95 37932.26 2019-05-02 12:32:11.000 122 33852.62 261.97 17111.93 88888.00 2019-05-02 12:32:12.000 122 33852.55 261.97 17111.93 88888.00 2019-05-02 12:32:13.000 122 33852.52 261.89 17111.95 88888.00 2019-05-02 12:32:14.000 122 33852.51 261.89 17111.98 88888.00 2019-05-02 12:32:15.000 122 33852.55 261.90 17111.98 37932.31 2019-05-02 12:32:16.000 122 33852.55 261.88 17111.97 88888.00 2019-05-02 12:32:17.000 122 33852.53 261.90 17111.94 88888.00 2019-05-02 12:32:18.000 122 33852.51 261.90 17111.93 88888.00 2019-05-02 12:32:19.000 122 33852.52 261.91 17111.94 88888.00 2019-05-02 12:32:20.000 122 33852.51 261.90 17111.92 37932.34 2019-05-02 12:32:21.000 122 33852.54 261.91 17111.96 88888.00 2019-05-02 12:32:22.000 122 33852.57 261.91 17112.02 88888.00 2019-05-02 12:32:23.000 122 33852.60 261.86 17112.04 88888.00 2019-05-02 12:32:24.000 122 33852.61 261.87 17112.04 88888.00 2019-05-02 12:32:25.000 122 33852.62 261.89 17112.01 37932.27 2019-05-02 12:32:26.000 122 33852.62 261.88 17111.97 88888.00 2019-05-02 12:32:27.000 122 33852.64 261.83 17111.98 88888.00 2019-05-02 12:32:28.000 122 33852.63 261.80 17111.98 88888.00 2019-05-02 12:32:29.000 122 33852.62 261.79 17111.99 88888.00 2019-05-02 12:32:30.000 122 33852.58 261.79 17112.00 37932.29 2019-05-02 12:32:31.000 122 33852.60 261.78 17112.02 88888.00 2019-05-02 12:32:32.000 122 33852.62 261.78 17112.07 88888.00 2019-05-02 12:32:33.000 122 33852.59 261.77 17112.08 88888.00 2019-05-02 12:32:34.000 122 33852.61 261.77 17112.02 88888.00 2019-05-02 12:32:35.000 122 33852.66 261.77 17112.00 37932.39 2019-05-02 12:32:36.000 122 33852.69 261.76 17112.06 88888.00 2019-05-02 12:32:37.000 122 33852.70 261.74 17112.07 88888.00 2019-05-02 12:32:38.000 122 33852.66 261.71 17112.06 88888.00 2019-05-02 12:32:39.000 122 33852.67 261.68 17112.07 88888.00 2019-05-02 12:32:40.000 122 33852.68 261.70 17112.07 37932.44 2019-05-02 12:32:41.000 122 33852.64 261.73 17112.05 88888.00 2019-05-02 12:32:42.000 122 33852.64 261.67 17112.06 88888.00 2019-05-02 12:32:43.000 122 33852.67 261.66 17112.02 88888.00 2019-05-02 12:32:44.000 122 33852.69 261.63 17112.03 88888.00 2019-05-02 12:32:45.000 122 33852.68 261.69 17112.05 37932.43 2019-05-02 12:32:46.000 122 33852.64 261.69 17112.02 88888.00 2019-05-02 12:32:47.000 122 33852.69 261.70 17112.01 88888.00 2019-05-02 12:32:48.000 122 33852.70 261.69 17112.03 88888.00 2019-05-02 12:32:49.000 122 33852.70 261.64 17112.04 88888.00 2019-05-02 12:32:50.000 122 33852.69 261.61 17112.03 37932.39 2019-05-02 12:32:51.000 122 33852.63 261.60 17112.03 88888.00 2019-05-02 12:32:52.000 122 33852.64 261.64 17112.02 88888.00 2019-05-02 12:32:53.000 122 33852.61 261.63 17112.02 88888.00 2019-05-02 12:32:54.000 122 33852.62 261.59 17112.05 88888.00 2019-05-02 12:32:55.000 122 33852.65 261.59 17112.06 37932.50 2019-05-02 12:32:56.000 122 33852.64 261.60 17112.07 88888.00 2019-05-02 12:32:57.000 122 33852.65 261.63 17112.07 88888.00 2019-05-02 12:32:58.000 122 33852.63 261.63 17112.08 88888.00 2019-05-02 12:32:59.000 122 33852.63 261.67 17112.06 88888.00 2019-05-02 12:33:00.000 122 33852.63 261.63 17112.06 37932.44 2019-05-02 12:33:01.000 122 33852.61 261.61 17112.06 88888.00 2019-05-02 12:33:02.000 122 33852.59 261.63 17112.03 88888.00 2019-05-02 12:33:03.000 122 33852.62 261.62 17112.06 88888.00 2019-05-02 12:33:04.000 122 33852.63 261.67 17112.05 88888.00 2019-05-02 12:33:05.000 122 33852.59 261.67 17112.09 37932.49 2019-05-02 12:33:06.000 122 33852.60 261.67 17112.10 88888.00 2019-05-02 12:33:07.000 122 33852.57 261.67 17112.11 88888.00 2019-05-02 12:33:08.000 122 33852.56 261.67 17112.11 88888.00 2019-05-02 12:33:09.000 122 33852.54 261.64 17112.18 88888.00 2019-05-02 12:33:10.000 122 33852.54 261.62 17112.15 37932.45 2019-05-02 12:33:11.000 122 33852.58 261.76 17112.11 88888.00 2019-05-02 12:33:12.000 122 33852.60 261.79 17112.11 88888.00 2019-05-02 12:33:13.000 122 33852.58 261.76 17112.11 88888.00 2019-05-02 12:33:14.000 122 33852.57 261.66 17112.17 88888.00 2019-05-02 12:33:15.000 122 33852.55 261.64 17112.19 37932.35 2019-05-02 12:33:16.000 122 33852.53 261.67 17112.15 88888.00 2019-05-02 12:33:17.000 122 33852.55 261.69 17112.16 88888.00 2019-05-02 12:33:18.000 122 33852.54 261.68 17112.14 88888.00 2019-05-02 12:33:19.000 122 33852.51 261.65 17112.14 88888.00 2019-05-02 12:33:20.000 122 33852.50 261.67 17112.17 37932.36 2019-05-02 12:33:21.000 122 33852.51 261.71 17112.18 88888.00 2019-05-02 12:33:22.000 122 33852.53 261.75 17112.16 88888.00 2019-05-02 12:33:23.000 122 33852.51 261.73 17112.15 88888.00 2019-05-02 12:33:24.000 122 33852.50 261.73 17112.20 88888.00 2019-05-02 12:33:25.000 122 33852.51 261.74 17112.18 37932.31 2019-05-02 12:33:26.000 122 33852.46 261.74 17112.19 88888.00 2019-05-02 12:33:27.000 122 33852.44 261.77 17112.17 88888.00 2019-05-02 12:33:28.000 122 33852.46 261.80 17112.16 88888.00 2019-05-02 12:33:29.000 122 33852.46 261.83 17112.11 88888.00 2019-05-02 12:33:30.000 122 33852.49 261.84 17112.12 37932.39 2019-05-02 12:33:31.000 122 33852.47 261.84 17112.15 88888.00 2019-05-02 12:33:32.000 122 33852.44 261.89 17112.12 88888.00 2019-05-02 12:33:33.000 122 33852.38 261.92 17112.18 88888.00 2019-05-02 12:33:34.000 122 33852.37 261.88 17112.14 88888.00 2019-05-02 12:33:35.000 122 33852.37 261.88 17112.15 37932.37 2019-05-02 12:33:36.000 122 33852.39 261.87 17112.16 88888.00 2019-05-02 12:33:37.000 122 33852.36 261.89 17112.16 88888.00 2019-05-02 12:33:38.000 122 33852.36 261.89 17112.20 88888.00 2019-05-02 12:33:39.000 122 33852.35 261.89 17112.19 88888.00 2019-05-02 12:33:40.000 122 33852.34 261.93 17112.21 37932.34 2019-05-02 12:33:41.000 122 33852.35 261.91 17112.26 88888.00 2019-05-02 12:33:42.000 122 33852.30 261.92 17112.25 88888.00 2019-05-02 12:33:43.000 122 33852.28 261.93 17112.25 88888.00 2019-05-02 12:33:44.000 122 33852.30 261.91 17112.26 88888.00 2019-05-02 12:33:45.000 122 33852.29 261.99 17112.28 37932.26 2019-05-02 12:33:46.000 122 33852.23 262.01 17112.28 88888.00 2019-05-02 12:33:47.000 122 33852.23 261.99 17112.26 88888.00 2019-05-02 12:33:48.000 122 33852.25 261.99 17112.29 88888.00 2019-05-02 12:33:49.000 122 33852.21 261.99 17112.26 88888.00 2019-05-02 12:33:50.000 122 33852.17 262.02 17112.29 37932.19 2019-05-02 12:33:51.000 122 33852.17 262.04 17112.30 88888.00 2019-05-02 12:33:52.000 122 33852.16 262.05 17112.30 88888.00 2019-05-02 12:33:53.000 122 33852.14 262.04 17112.26 88888.00 2019-05-02 12:33:54.000 122 33852.18 262.07 17112.24 88888.00 2019-05-02 12:33:55.000 122 33852.18 262.10 17112.30 37932.16 2019-05-02 12:33:56.000 122 33852.17 262.17 17112.28 88888.00 2019-05-02 12:33:57.000 122 33852.15 262.20 17112.29 88888.00 2019-05-02 12:33:58.000 122 33852.10 262.17 17112.28 88888.00 2019-05-02 12:33:59.000 122 33852.09 262.12 17112.31 88888.00 2019-05-02 12:34:00.000 122 33852.07 262.12 17112.32 37932.14 2019-05-02 12:34:01.000 122 33852.05 262.14 17112.28 88888.00 2019-05-02 12:34:02.000 122 33852.07 262.12 17112.27 88888.00 2019-05-02 12:34:03.000 122 33852.07 262.13 17112.28 88888.00 2019-05-02 12:34:04.000 122 33852.09 262.17 17112.30 88888.00 2019-05-02 12:34:05.000 122 33852.12 262.15 17112.32 37932.18 2019-05-02 12:34:06.000 122 33852.11 262.15 17112.33 88888.00 2019-05-02 12:34:07.000 122 33852.09 262.17 17112.32 88888.00 2019-05-02 12:34:08.000 122 33852.06 262.21 17112.34 88888.00 2019-05-02 12:34:09.000 122 33852.07 262.23 17112.34 88888.00 2019-05-02 12:34:10.000 122 33852.07 262.23 17112.33 37931.98 2019-05-02 12:34:11.000 122 33852.05 262.23 17112.25 88888.00 2019-05-02 12:34:12.000 122 33852.01 262.22 17112.29 88888.00 2019-05-02 12:34:13.000 122 33851.97 262.20 17112.29 88888.00 2019-05-02 12:34:14.000 122 33851.99 262.23 17112.27 88888.00 2019-05-02 12:34:15.000 122 33851.96 262.24 17112.30 37932.08 2019-05-02 12:34:16.000 122 33852.02 262.25 17112.31 88888.00 2019-05-02 12:34:17.000 122 33852.05 262.30 17112.31 88888.00 2019-05-02 12:34:18.000 122 33852.05 262.30 17112.32 88888.00 2019-05-02 12:34:19.000 122 33852.04 262.28 17112.35 88888.00 2019-05-02 12:34:20.000 122 33852.05 262.29 17112.34 37932.11 2019-05-02 12:34:21.000 122 33852.08 262.29 17112.33 88888.00 2019-05-02 12:34:22.000 122 33852.07 262.29 17112.35 88888.00 2019-05-02 12:34:23.000 122 33852.07 262.30 17112.35 88888.00 2019-05-02 12:34:24.000 122 33852.06 262.37 17112.33 88888.00 2019-05-02 12:34:25.000 122 33852.02 262.36 17112.30 37932.02 2019-05-02 12:34:26.000 122 33852.02 262.36 17112.31 88888.00 2019-05-02 12:34:27.000 122 33852.05 262.39 17112.32 88888.00 2019-05-02 12:34:28.000 122 33852.08 262.38 17112.32 88888.00 2019-05-02 12:34:29.000 122 33852.08 262.37 17112.36 88888.00 2019-05-02 12:34:30.000 122 33852.07 262.35 17112.37 37932.11 2019-05-02 12:34:31.000 122 33852.15 262.39 17112.40 88888.00 2019-05-02 12:34:32.000 122 33852.13 262.41 17112.42 88888.00 2019-05-02 12:34:33.000 122 33852.15 262.42 17112.35 88888.00 2019-05-02 12:34:34.000 122 33852.14 262.41 17112.37 88888.00 2019-05-02 12:34:35.000 122 33852.11 262.38 17112.41 37932.21 2019-05-02 12:34:36.000 122 33852.11 262.36 17112.38 88888.00 2019-05-02 12:34:37.000 122 33852.09 262.34 17112.36 88888.00 2019-05-02 12:34:38.000 122 33852.11 262.30 17112.34 88888.00 2019-05-02 12:34:39.000 122 33852.14 262.33 17112.35 88888.00 2019-05-02 12:34:40.000 122 33852.14 262.32 17112.40 37932.09 2019-05-02 12:34:41.000 122 33852.13 262.34 17112.39 88888.00 2019-05-02 12:34:42.000 122 33852.11 262.32 17112.33 88888.00 2019-05-02 12:34:43.000 122 33852.14 262.27 17112.36 88888.00 2019-05-02 12:34:44.000 122 33852.18 262.27 17112.39 88888.00 2019-05-02 12:34:45.000 122 33852.17 262.31 17112.38 37932.23 2019-05-02 12:34:46.000 122 33852.20 262.39 17112.34 88888.00 2019-05-02 12:34:47.000 122 33852.21 262.41 17112.36 88888.00 2019-05-02 12:34:48.000 122 33852.21 262.33 17112.37 88888.00 2019-05-02 12:34:49.000 122 33852.25 262.36 17112.38 88888.00 2019-05-02 12:34:50.000 122 33852.24 262.37 17112.36 37932.28 2019-05-02 12:34:51.000 122 33852.25 262.38 17112.39 88888.00 2019-05-02 12:34:52.000 122 33852.24 262.37 17112.44 88888.00 2019-05-02 12:34:53.000 122 33852.26 262.33 17112.42 88888.00 2019-05-02 12:34:54.000 122 33852.26 262.39 17112.46 88888.00 2019-05-02 12:34:55.000 122 33852.26 262.34 17112.44 37932.17 2019-05-02 12:34:56.000 122 33852.29 262.35 17112.47 88888.00 2019-05-02 12:34:57.000 122 33852.29 262.42 17112.44 88888.00 2019-05-02 12:34:58.000 122 33852.32 262.41 17112.43 88888.00 2019-05-02 12:34:59.000 122 33852.32 262.39 17112.43 88888.00 2019-05-02 12:35:00.000 122 33852.27 262.40 17112.37 37932.31 2019-05-02 12:35:01.000 122 33852.27 262.38 17112.39 88888.00 2019-05-02 12:35:02.000 122 33852.31 262.39 17112.43 88888.00 2019-05-02 12:35:03.000 122 33852.33 262.44 17112.43 88888.00 2019-05-02 12:35:04.000 122 33852.35 262.39 17112.39 88888.00 2019-05-02 12:35:05.000 122 33852.36 262.34 17112.34 37932.32 2019-05-02 12:35:06.000 122 33852.35 262.33 17112.37 88888.00 2019-05-02 12:35:07.000 122 33852.35 262.34 17112.42 88888.00 2019-05-02 12:35:08.000 122 33852.34 262.34 17112.47 88888.00 2019-05-02 12:35:09.000 122 33852.37 262.28 17112.42 88888.00 2019-05-02 12:35:10.000 122 33852.40 262.28 17112.39 37932.34 2019-05-02 12:35:11.000 122 33852.39 262.28 17112.38 88888.00 2019-05-02 12:35:12.000 122 33852.41 262.28 17112.33 88888.00 2019-05-02 12:35:13.000 122 33852.41 262.28 17112.35 88888.00 2019-05-02 12:35:14.000 122 33852.38 262.30 17112.37 88888.00 2019-05-02 12:35:15.000 122 33852.34 262.30 17112.35 37932.43 2019-05-02 12:35:16.000 122 33852.32 262.26 17112.34 88888.00 2019-05-02 12:35:17.000 122 33852.34 262.25 17112.39 88888.00 2019-05-02 12:35:18.000 122 33852.33 262.24 17112.38 88888.00 2019-05-02 12:35:19.000 122 33852.37 262.18 17112.38 88888.00 2019-05-02 12:35:20.000 122 33852.36 262.19 17112.38 37932.41 2019-05-02 12:35:21.000 122 33852.39 262.19 17112.40 88888.00 2019-05-02 12:35:22.000 122 33852.37 262.21 17112.40 88888.00 2019-05-02 12:35:23.000 122 33852.37 262.21 17112.43 88888.00 2019-05-02 12:35:24.000 122 33852.36 262.19 17112.45 88888.00 2019-05-02 12:35:25.000 122 33852.41 262.22 17112.43 37932.34 2019-05-02 12:35:26.000 122 33852.39 262.25 17112.45 88888.00 2019-05-02 12:35:27.000 122 33852.38 262.25 17112.47 88888.00 2019-05-02 12:35:28.000 122 33852.35 262.25 17112.47 88888.00 2019-05-02 12:35:29.000 122 33852.36 262.26 17112.45 88888.00 2019-05-02 12:35:30.000 122 33852.37 262.25 17112.43 37932.40 2019-05-02 12:35:31.000 122 33852.38 262.21 17112.43 88888.00 2019-05-02 12:35:32.000 122 33852.39 262.12 17112.40 88888.00 2019-05-02 12:35:33.000 122 33852.40 262.11 17112.44 88888.00 2019-05-02 12:35:34.000 122 33852.42 262.14 17112.44 88888.00 2019-05-02 12:35:35.000 122 33852.46 262.12 17112.41 37932.39 2019-05-02 12:35:36.000 122 33852.45 262.05 17112.39 88888.00 2019-05-02 12:35:37.000 122 33852.50 262.09 17112.41 88888.00 2019-05-02 12:35:38.000 122 33852.48 262.11 17112.42 88888.00 2019-05-02 12:35:39.000 122 33852.47 262.07 17112.42 88888.00 2019-05-02 12:35:40.000 122 33852.47 262.06 17112.46 37932.45 2019-05-02 12:35:41.000 122 33852.51 262.06 17112.48 88888.00 2019-05-02 12:35:42.000 122 33852.52 262.04 17112.44 88888.00 2019-05-02 12:35:43.000 122 33852.56 262.07 17112.44 88888.00 2019-05-02 12:35:44.000 122 33852.56 262.09 17112.47 88888.00 2019-05-02 12:35:45.000 122 33852.53 262.07 17112.47 37932.58 2019-05-02 12:35:46.000 122 33852.50 262.04 17112.48 88888.00 2019-05-02 12:35:47.000 122 33852.53 262.08 17112.48 88888.00 2019-05-02 12:35:48.000 122 33852.55 262.08 17112.48 88888.00 2019-05-02 12:35:49.000 122 33852.58 262.09 17112.51 88888.00 2019-05-02 12:35:50.000 122 33852.60 262.09 17112.48 37932.54 2019-05-02 12:35:51.000 122 33852.64 262.09 17112.48 88888.00 2019-05-02 12:35:52.000 122 33852.63 262.11 17112.49 88888.00 2019-05-02 12:35:53.000 122 33852.63 262.13 17112.49 88888.00 2019-05-02 12:35:54.000 122 33852.63 262.10 17112.50 88888.00 2019-05-02 12:35:55.000 122 33852.61 262.05 17112.49 37932.56 2019-05-02 12:35:56.000 122 33852.57 262.03 17112.50 88888.00 2019-05-02 12:35:57.000 122 33852.58 262.04 17112.51 88888.00 2019-05-02 12:35:58.000 122 33852.56 262.02 17112.54 88888.00 2019-05-02 12:35:59.000 122 33852.56 262.04 17112.55 88888.00 2019-05-02 12:36:00.000 122 33852.54 262.02 17112.53 37932.55 2019-05-02 12:36:01.000 122 33852.56 262.03 17112.54 88888.00 2019-05-02 12:36:02.000 122 33852.53 262.01 17112.53 88888.00 2019-05-02 12:36:03.000 122 33852.55 262.01 17112.54 88888.00 2019-05-02 12:36:04.000 122 33852.54 261.94 17112.51 88888.00 2019-05-02 12:36:05.000 122 33852.56 261.94 17112.58 37932.61 2019-05-02 12:36:06.000 122 33852.55 261.92 17112.58 88888.00 2019-05-02 12:36:07.000 122 33852.60 261.88 17112.60 88888.00 2019-05-02 12:36:08.000 122 33852.57 261.86 17112.62 88888.00 2019-05-02 12:36:09.000 122 33852.57 261.90 17112.62 88888.00 2019-05-02 12:36:10.000 122 33852.56 261.89 17112.61 37932.64 2019-05-02 12:36:11.000 122 33852.60 261.84 17112.60 88888.00 2019-05-02 12:36:12.000 122 33852.57 261.83 17112.59 88888.00 2019-05-02 12:36:13.000 122 33852.62 261.83 17112.61 88888.00 2019-05-02 12:36:14.000 122 33852.68 261.82 17112.60 88888.00 2019-05-02 12:36:15.000 122 33852.70 261.78 17112.62 37932.58 2019-05-02 12:36:16.000 122 33852.64 261.76 17112.57 88888.00 2019-05-02 12:36:17.000 122 33852.65 261.75 17112.59 88888.00 2019-05-02 12:36:18.000 122 33852.67 261.77 17112.58 88888.00 2019-05-02 12:36:19.000 122 33852.67 261.84 17112.59 88888.00 2019-05-02 12:36:20.000 122 33852.71 261.82 17112.65 37932.68 2019-05-02 12:36:21.000 122 33852.73 261.79 17112.63 88888.00 2019-05-02 12:36:22.000 122 33852.69 261.77 17112.60 88888.00 2019-05-02 12:36:23.000 122 33852.69 261.76 17112.63 88888.00 2019-05-02 12:36:24.000 122 33852.68 261.73 17112.61 88888.00 2019-05-02 12:36:25.000 122 33852.68 261.74 17112.59 37932.72 2019-05-02 12:36:26.000 122 33852.70 261.72 17112.59 88888.00 2019-05-02 12:36:27.000 122 33852.68 261.72 17112.62 88888.00 2019-05-02 12:36:28.000 122 33852.69 261.66 17112.60 88888.00 2019-05-02 12:36:29.000 122 33852.67 261.67 17112.59 88888.00 2019-05-02 12:36:30.000 122 33852.65 261.71 17112.59 37932.69 2019-05-02 12:36:31.000 122 33852.65 261.70 17112.60 88888.00 2019-05-02 12:36:32.000 122 33852.62 261.67 17112.62 88888.00 2019-05-02 12:36:33.000 122 33852.64 261.67 17112.60 88888.00 2019-05-02 12:36:34.000 122 33852.64 261.69 17112.56 88888.00 2019-05-02 12:36:35.000 122 33852.62 261.72 17112.61 37932.79 2019-05-02 12:36:36.000 122 33852.61 261.72 17112.65 88888.00 2019-05-02 12:36:37.000 122 33852.62 261.72 17112.61 88888.00 2019-05-02 12:36:38.000 122 33852.63 261.70 17112.59 88888.00 2019-05-02 12:36:39.000 122 33852.62 261.69 17112.61 88888.00 2019-05-02 12:36:40.000 122 33852.60 261.69 17112.63 37932.69 2019-05-02 12:36:41.000 122 33852.64 261.71 17112.64 88888.00 2019-05-02 12:36:42.000 122 33852.62 261.68 17112.68 88888.00 2019-05-02 12:36:43.000 122 33852.64 261.67 17112.67 88888.00 2019-05-02 12:36:44.000 122 33852.63 261.70 17112.69 88888.00 2019-05-02 12:36:45.000 122 33852.62 261.69 17112.68 37932.70 2019-05-02 12:36:46.000 122 33852.62 261.67 17112.71 88888.00 2019-05-02 12:36:47.000 122 33852.63 261.70 17112.75 88888.00 2019-05-02 12:36:48.000 122 33852.62 261.67 17112.73 88888.00 2019-05-02 12:36:49.000 122 33852.61 261.65 17112.74 88888.00 2019-05-02 12:36:50.000 122 33852.59 261.67 17112.71 37932.73 2019-05-02 12:36:51.000 122 33852.61 261.69 17112.73 88888.00 2019-05-02 12:36:52.000 122 33852.56 261.73 17112.76 88888.00 2019-05-02 12:36:53.000 122 33852.56 261.72 17112.75 88888.00 2019-05-02 12:36:54.000 122 33852.53 261.71 17112.71 88888.00 2019-05-02 12:36:55.000 122 33852.56 261.70 17112.74 37932.73 2019-05-02 12:36:56.000 122 33852.55 261.67 17112.70 88888.00 2019-05-02 12:36:57.000 122 33852.53 261.67 17112.67 88888.00 2019-05-02 12:36:58.000 122 33852.51 261.68 17112.73 88888.00 2019-05-02 12:36:59.000 122 33852.55 261.72 17112.74 88888.00 2019-05-02 12:37:00.000 122 33852.51 261.71 17112.74 37932.67 2019-05-02 12:37:01.000 122 33852.51 261.72 17112.73 88888.00 2019-05-02 12:37:02.000 122 33852.52 261.74 17112.69 88888.00 2019-05-02 12:37:03.000 122 33852.52 261.77 17112.71 88888.00 2019-05-02 12:37:04.000 122 33852.48 261.69 17112.73 88888.00 2019-05-02 12:37:05.000 122 33852.48 261.70 17112.70 37932.69 2019-05-02 12:37:06.000 122 33852.50 261.72 17112.71 88888.00 2019-05-02 12:37:07.000 122 33852.49 261.74 17112.70 88888.00 2019-05-02 12:37:08.000 122 33852.50 261.73 17112.68 88888.00 2019-05-02 12:37:09.000 122 33852.49 261.68 17112.71 88888.00 2019-05-02 12:37:10.000 122 33852.49 261.71 17112.71 37932.71 2019-05-02 12:37:11.000 122 33852.50 261.72 17112.72 88888.00 2019-05-02 12:37:12.000 122 33852.48 261.69 17112.74 88888.00 2019-05-02 12:37:13.000 122 33852.48 261.71 17112.75 88888.00 2019-05-02 12:37:14.000 122 33852.50 261.75 17112.75 88888.00 2019-05-02 12:37:15.000 122 33852.47 261.74 17112.74 37932.60 2019-05-02 12:37:16.000 122 33852.42 261.74 17112.72 88888.00 2019-05-02 12:37:17.000 122 33852.43 261.77 17112.74 88888.00 2019-05-02 12:37:18.000 122 33852.44 261.76 17112.77 88888.00 2019-05-02 12:37:19.000 122 33852.42 261.76 17112.75 88888.00 2019-05-02 12:37:20.000 122 33852.40 261.77 17112.73 37932.56 2019-05-02 12:37:21.000 122 33852.38 261.79 17112.73 88888.00 2019-05-02 12:37:22.000 122 33852.38 261.80 17112.73 88888.00 2019-05-02 12:37:23.000 122 33852.40 261.79 17112.78 88888.00 2019-05-02 12:37:24.000 122 33852.37 261.79 17112.82 88888.00 2019-05-02 12:37:25.000 122 33852.36 261.80 17112.80 37932.52 2019-05-02 12:37:26.000 122 33852.39 261.80 17112.78 88888.00 2019-05-02 12:37:27.000 122 33852.44 261.84 17112.76 88888.00 2019-05-02 12:37:28.000 122 33852.40 261.81 17112.76 88888.00 2019-05-02 12:37:29.000 122 33852.38 261.81 17112.75 88888.00 2019-05-02 12:37:30.000 122 33852.41 261.84 17112.74 37932.56 2019-05-02 12:37:31.000 122 33852.40 261.83 17112.74 88888.00 2019-05-02 12:37:32.000 122 33852.42 261.83 17112.74 88888.00 2019-05-02 12:37:33.000 122 33852.39 261.82 17112.75 88888.00 2019-05-02 12:37:34.000 122 33852.42 261.85 17112.75 88888.00 2019-05-02 12:37:35.000 122 33852.42 261.85 17112.80 37932.62 2019-05-02 12:37:36.000 122 33852.44 261.86 17112.83 88888.00 2019-05-02 12:37:37.000 122 33852.47 261.85 17112.84 88888.00 2019-05-02 12:37:38.000 122 33852.45 261.79 17112.84 88888.00 2019-05-02 12:37:39.000 122 33852.45 261.79 17112.82 88888.00 2019-05-02 12:37:40.000 122 33852.47 261.83 17112.83 37932.59 2019-05-02 12:37:41.000 122 33852.46 261.84 17112.83 88888.00 2019-05-02 12:37:42.000 122 33852.43 261.85 17112.87 88888.00 2019-05-02 12:37:43.000 122 33852.42 261.88 17112.84 88888.00 2019-05-02 12:37:44.000 122 33852.40 261.92 17112.85 88888.00 2019-05-02 12:37:45.000 122 33852.39 261.88 17112.86 37932.58 2019-05-02 12:37:46.000 122 33852.38 261.87 17112.81 88888.00 2019-05-02 12:37:47.000 122 33852.38 261.84 17112.82 88888.00 2019-05-02 12:37:48.000 122 33852.39 261.85 17112.83 88888.00 2019-05-02 12:37:49.000 122 33852.39 261.88 17112.87 88888.00 2019-05-02 12:37:50.000 122 33852.35 261.88 17112.83 37932.56 2019-05-02 12:37:51.000 122 33852.32 261.90 17112.83 88888.00 2019-05-02 12:37:52.000 122 33852.33 261.93 17112.85 88888.00 2019-05-02 12:37:53.000 122 33852.35 261.92 17112.86 88888.00 2019-05-02 12:37:54.000 122 33852.35 261.91 17112.86 88888.00 2019-05-02 12:37:55.000 122 33852.36 261.92 17112.83 37932.49 2019-05-02 12:37:56.000 122 33852.34 261.94 17112.81 88888.00 2019-05-02 12:37:57.000 122 33852.33 261.93 17112.85 88888.00 2019-05-02 12:37:58.000 122 33852.32 261.94 17112.85 88888.00 2019-05-02 12:37:59.000 122 33852.33 261.96 17112.85 88888.00 2019-05-02 12:38:00.000 122 33852.32 261.95 17112.86 37932.59 2019-05-02 12:38:01.000 122 33852.32 261.96 17112.91 88888.00 2019-05-02 12:38:02.000 122 33852.34 261.98 17112.90 88888.00 2019-05-02 12:38:03.000 122 33852.33 261.95 17112.89 88888.00 2019-05-02 12:38:04.000 122 33852.33 261.93 17112.89 88888.00 2019-05-02 12:38:05.000 122 33852.36 261.96 17112.90 37932.50 2019-05-02 12:38:06.000 122 33852.34 261.99 17112.87 88888.00 2019-05-02 12:38:07.000 122 33852.36 262.00 17112.88 88888.00 2019-05-02 12:38:08.000 122 33852.35 261.97 17112.87 88888.00 2019-05-02 12:38:09.000 122 33852.33 261.98 17112.87 88888.00 2019-05-02 12:38:10.000 122 33852.35 262.00 17112.85 37932.49 2019-05-02 12:38:11.000 122 33852.41 262.02 17112.85 88888.00 2019-05-02 12:38:12.000 122 33852.37 261.99 17112.88 88888.00 2019-05-02 12:38:13.000 122 33852.32 261.99 17112.88 88888.00 2019-05-02 12:38:14.000 122 33852.34 261.95 17112.88 88888.00 2019-05-02 12:38:15.000 122 33852.37 261.95 17112.87 37932.50 2019-05-02 12:38:16.000 122 33852.38 261.97 17112.85 88888.00 2019-05-02 12:38:17.000 122 33852.34 261.96 17112.87 88888.00 2019-05-02 12:38:18.000 122 33852.35 261.97 17112.91 88888.00 2019-05-02 12:38:19.000 122 33852.35 261.95 17112.88 88888.00 2019-05-02 12:38:20.000 122 33852.36 261.93 17112.90 37932.56 2019-05-02 12:38:21.000 122 33852.36 261.96 17112.89 88888.00 2019-05-02 12:38:22.000 122 33852.35 262.02 17112.89 88888.00 2019-05-02 12:38:23.000 122 33852.35 262.01 17112.89 88888.00 2019-05-02 12:38:24.000 122 33852.35 262.02 17112.90 88888.00 2019-05-02 12:38:25.000 122 33852.34 261.98 17112.88 37932.52 2019-05-02 12:38:26.000 122 33852.33 261.98 17112.90 88888.00 2019-05-02 12:38:27.000 122 33852.38 262.00 17112.92 88888.00 2019-05-02 12:38:28.000 122 33852.35 261.97 17112.89 88888.00 2019-05-02 12:38:29.000 122 33852.40 261.96 17112.90 88888.00 2019-05-02 12:38:30.000 122 33852.41 261.99 17112.90 37932.54 2019-05-02 12:38:31.000 122 33852.41 262.00 17112.88 88888.00 2019-05-02 12:38:32.000 122 33852.41 261.98 17112.88 88888.00 2019-05-02 12:38:33.000 122 33852.42 261.99 17112.88 88888.00 2019-05-02 12:38:34.000 122 33852.39 262.00 17112.85 88888.00 2019-05-02 12:38:35.000 122 33852.37 262.02 17112.84 37932.62 2019-05-02 12:38:36.000 122 33852.31 261.98 17112.85 88888.00 2019-05-02 12:38:37.000 122 33852.33 261.97 17112.89 88888.00 2019-05-02 12:38:38.000 122 33852.36 261.98 17112.89 88888.00 2019-05-02 12:38:39.000 122 33852.36 262.00 17112.93 88888.00 2019-05-02 12:38:40.000 122 33852.36 262.03 17112.98 37932.57 2019-05-02 12:38:41.000 122 33852.41 262.04 17113.00 88888.00 2019-05-02 12:38:42.000 122 33852.40 262.04 17113.01 88888.00 2019-05-02 12:38:43.000 122 33852.40 262.05 17112.98 88888.00 2019-05-02 12:38:44.000 122 33852.39 262.08 17112.99 88888.00 2019-05-02 12:38:45.000 122 33852.38 262.05 17112.96 37932.57 2019-05-02 12:38:46.000 122 33852.40 262.05 17112.94 88888.00 2019-05-02 12:38:47.000 122 33852.38 262.05 17112.94 88888.00 2019-05-02 12:38:48.000 122 33852.38 262.13 17112.97 88888.00 2019-05-02 12:38:49.000 122 33852.38 262.12 17113.01 88888.00 2019-05-02 12:38:50.000 122 33852.38 262.12 17113.02 37932.65 2019-05-02 12:38:51.000 122 33852.38 262.16 17113.03 88888.00 2019-05-02 12:38:52.000 122 33852.36 262.08 17113.03 88888.00 2019-05-02 12:38:53.000 122 33852.33 262.06 17113.01 88888.00 2019-05-02 12:38:54.000 122 33852.34 262.07 17113.02 88888.00 2019-05-02 12:38:55.000 122 33852.33 262.10 17113.00 37932.54 2019-05-02 12:38:56.000 122 33852.37 262.07 17112.98 88888.00 2019-05-02 12:38:57.000 122 33852.37 262.03 17112.99 88888.00 2019-05-02 12:38:58.000 122 33852.35 262.03 17112.93 88888.00 2019-05-02 12:38:59.000 122 33852.37 262.02 17112.94 88888.00 2019-05-02 12:39:00.000 122 33852.36 262.08 17112.98 37932.57 2019-05-02 12:39:01.000 122 33852.38 262.05 17112.92 88888.00 2019-05-02 12:39:02.000 122 33852.37 262.03 17112.98 88888.00 2019-05-02 12:39:03.000 122 33852.38 262.06 17112.99 88888.00 2019-05-02 12:39:04.000 122 33852.39 262.05 17113.00 88888.00 2019-05-02 12:39:05.000 122 33852.37 262.04 17113.01 37932.64 2019-05-02 12:39:06.000 122 33852.35 262.03 17113.02 88888.00 2019-05-02 12:39:07.000 122 33852.36 262.04 17113.03 88888.00 2019-05-02 12:39:08.000 122 33852.35 262.04 17113.03 88888.00 2019-05-02 12:39:09.000 122 33852.37 262.03 17113.02 88888.00 2019-05-02 12:39:10.000 122 33852.37 262.01 17113.04 37932.56 2019-05-02 12:39:11.000 122 33852.37 261.99 17113.04 88888.00 2019-05-02 12:39:12.000 122 33852.36 262.00 17113.05 88888.00 2019-05-02 12:39:13.000 122 33852.36 262.01 17113.06 88888.00 2019-05-02 12:39:14.000 122 33852.41 262.01 17113.04 88888.00 2019-05-02 12:39:15.000 122 33852.39 262.00 17113.03 37932.68 2019-05-02 12:39:16.000 122 33852.39 262.02 17113.07 88888.00 2019-05-02 12:39:17.000 122 33852.40 262.03 17113.05 88888.00 2019-05-02 12:39:18.000 122 33852.38 262.02 17113.02 88888.00 2019-05-02 12:39:19.000 122 33852.37 262.03 17113.01 88888.00 2019-05-02 12:39:20.000 122 33852.33 262.02 17113.00 37932.64 2019-05-02 12:39:21.000 122 33852.33 262.00 17113.06 88888.00 2019-05-02 12:39:22.000 122 33852.30 262.01 17113.05 88888.00 2019-05-02 12:39:23.000 122 33852.29 262.01 17113.05 88888.00 2019-05-02 12:39:24.000 122 33852.30 262.01 17113.00 88888.00 2019-05-02 12:39:25.000 122 33852.27 262.01 17113.00 37932.60 2019-05-02 12:39:26.000 122 33852.25 262.03 17113.05 88888.00 2019-05-02 12:39:27.000 122 33852.29 262.07 17113.08 88888.00 2019-05-02 12:39:28.000 122 33852.24 262.08 17113.09 88888.00 2019-05-02 12:39:29.000 122 33852.19 262.08 17113.09 88888.00 2019-05-02 12:39:30.000 122 33852.16 262.08 17113.10 37932.55 2019-05-02 12:39:31.000 122 33852.19 262.08 17113.11 88888.00 2019-05-02 12:39:32.000 122 33852.17 262.06 17113.11 88888.00 2019-05-02 12:39:33.000 122 33852.17 262.07 17113.13 88888.00 2019-05-02 12:39:34.000 122 33852.18 262.02 17113.09 88888.00 2019-05-02 12:39:35.000 122 33852.25 262.08 17113.09 37932.57 2019-05-02 12:39:36.000 122 33852.23 262.07 17113.07 88888.00 2019-05-02 12:39:37.000 122 33852.22 262.04 17113.11 88888.00 2019-05-02 12:39:38.000 122 33852.23 262.08 17113.10 88888.00 2019-05-02 12:39:39.000 122 33852.22 262.06 17113.10 88888.00 2019-05-02 12:39:40.000 122 33852.21 262.09 17113.06 37932.59 2019-05-02 12:39:41.000 122 33852.24 262.13 17113.06 88888.00 2019-05-02 12:39:42.000 122 33852.29 262.17 17113.07 88888.00 2019-05-02 12:39:43.000 122 33852.33 262.16 17113.06 88888.00 2019-05-02 12:39:44.000 122 33852.30 262.03 17113.08 88888.00 2019-05-02 12:39:45.000 122 33852.29 262.02 17113.07 37932.56 2019-05-02 12:39:46.000 122 33852.33 262.05 17113.04 88888.00 2019-05-02 12:39:47.000 122 33852.39 262.02 17113.08 88888.00 2019-05-02 12:39:48.000 122 33852.44 262.03 17113.09 88888.00 2019-05-02 12:39:49.000 122 33852.48 262.06 17113.12 88888.00 2019-05-02 12:39:50.000 122 33852.47 262.04 17113.09 37932.59 2019-05-02 12:39:51.000 122 33852.52 262.04 17113.09 88888.00 2019-05-02 12:39:52.000 122 33852.53 262.01 17113.08 88888.00 2019-05-02 12:39:53.000 122 33852.52 262.04 17113.13 88888.00 2019-05-02 12:39:54.000 122 33852.48 262.03 17113.12 88888.00 2019-05-02 12:39:55.000 122 33852.49 262.05 17113.16 37932.84 2019-05-02 12:39:56.000 122 33852.48 262.02 17113.15 88888.00 2019-05-02 12:39:57.000 122 33852.47 262.00 17113.14 88888.00 2019-05-02 12:39:58.000 122 33852.46 262.04 17113.14 88888.00 2019-05-02 12:39:59.000 122 33852.49 262.08 17113.15 88888.00 2019-05-02 12:40:00.000 122 33852.47 262.12 17113.16 37932.83 2019-05-02 12:40:01.000 122 33852.48 262.08 17113.18 88888.00 2019-05-02 12:40:02.000 122 33852.43 262.01 17113.12 88888.00 2019-05-02 12:40:03.000 122 33852.40 262.01 17113.17 88888.00 2019-05-02 12:40:04.000 122 33852.41 262.08 17113.17 88888.00 2019-05-02 12:40:05.000 122 33852.42 262.13 17113.15 37932.68 2019-05-02 12:40:06.000 122 33852.43 262.11 17113.18 88888.00 2019-05-02 12:40:07.000 122 33852.43 262.09 17113.19 88888.00 2019-05-02 12:40:08.000 122 33852.40 262.18 17113.19 88888.00 2019-05-02 12:40:09.000 122 33852.48 262.19 17113.17 88888.00 2019-05-02 12:40:10.000 122 33852.48 262.19 17113.12 37932.70 2019-05-02 12:40:11.000 122 33852.48 262.16 17113.15 88888.00 2019-05-02 12:40:12.000 122 33852.50 262.15 17113.12 88888.00 2019-05-02 12:40:13.000 122 33852.53 262.13 17113.12 88888.00 2019-05-02 12:40:14.000 122 33852.55 262.09 17113.12 88888.00 2019-05-02 12:40:15.000 122 33852.49 262.03 17113.13 37932.78 2019-05-02 12:40:16.000 122 33852.49 262.02 17113.10 88888.00 2019-05-02 12:40:17.000 122 33852.52 262.04 17113.14 88888.00 2019-05-02 12:40:18.000 122 33852.49 262.00 17113.16 88888.00 2019-05-02 12:40:19.000 122 33852.49 261.98 17113.15 88888.00 2019-05-02 12:40:20.000 122 33852.52 262.00 17113.16 37932.79 2019-05-02 12:40:21.000 122 33852.54 261.99 17113.12 88888.00 2019-05-02 12:40:22.000 122 33852.54 261.97 17113.10 88888.00 2019-05-02 12:40:23.000 122 33852.53 261.99 17113.14 88888.00 2019-05-02 12:40:24.000 122 33852.49 262.03 17113.15 88888.00 2019-05-02 12:40:25.000 122 33852.52 262.07 17113.16 37932.79 2019-05-02 12:40:26.000 122 33852.51 262.05 17113.16 88888.00 2019-05-02 12:40:27.000 122 33852.51 262.01 17113.15 88888.00 2019-05-02 12:40:28.000 122 33852.50 262.02 17113.16 88888.00 2019-05-02 12:40:29.000 122 33852.52 262.06 17113.17 88888.00 2019-05-02 12:40:30.000 122 33852.56 262.05 17113.16 37932.81 2019-05-02 12:40:31.000 122 33852.58 262.06 17113.23 88888.00 2019-05-02 12:40:32.000 122 33852.57 262.04 17113.22 88888.00 2019-05-02 12:40:33.000 122 33852.53 262.01 17113.24 88888.00 2019-05-02 12:40:34.000 122 33852.51 261.97 17113.21 88888.00 2019-05-02 12:40:35.000 122 33852.51 262.00 17113.20 37932.77 2019-05-02 12:40:36.000 122 33852.49 262.00 17113.22 88888.00 2019-05-02 12:40:37.000 122 33852.53 262.04 17113.22 88888.00 2019-05-02 12:40:38.000 122 33852.52 262.08 17113.25 88888.00 2019-05-02 12:40:39.000 122 33852.55 262.08 17113.22 88888.00 2019-05-02 12:40:40.000 122 33852.51 262.04 17113.23 37932.78 2019-05-02 12:40:41.000 122 33852.48 262.05 17113.23 88888.00 2019-05-02 12:40:42.000 122 33852.54 262.04 17113.24 88888.00 2019-05-02 12:40:43.000 122 33852.58 262.08 17113.21 88888.00 2019-05-02 12:40:44.000 122 33852.57 262.03 17113.20 88888.00 2019-05-02 12:40:45.000 122 33852.62 262.03 17113.15 37932.81 2019-05-02 12:40:46.000 122 33852.68 262.07 17113.18 88888.00 2019-05-02 12:40:47.000 122 33852.68 262.06 17113.22 88888.00 2019-05-02 12:40:48.000 122 33852.62 262.04 17113.24 88888.00 2019-05-02 12:40:49.000 122 33852.65 262.04 17113.23 88888.00 2019-05-02 12:40:50.000 122 33852.65 262.03 17113.25 37932.92 2019-05-02 12:40:51.000 122 33852.62 262.01 17113.28 88888.00 2019-05-02 12:40:52.000 122 33852.62 262.01 17113.27 88888.00 2019-05-02 12:40:53.000 122 33852.60 262.01 17113.27 88888.00 2019-05-02 12:40:54.000 122 33852.61 262.04 17113.29 88888.00 2019-05-02 12:40:55.000 122 33852.61 262.04 17113.27 37932.92 2019-05-02 12:40:56.000 122 33852.61 262.05 17113.26 88888.00 2019-05-02 12:40:57.000 122 33852.61 262.06 17113.26 88888.00 2019-05-02 12:40:58.000 122 33852.58 262.06 17113.24 88888.00 2019-05-02 12:40:59.000 122 33852.58 262.07 17113.24 88888.00 2019-05-02 12:41:00.000 122 33852.58 262.05 17113.29 37932.88 2019-05-02 12:41:01.000 122 33852.60 262.05 17113.28 88888.00 2019-05-02 12:41:02.000 122 33852.59 262.09 17113.27 88888.00 2019-05-02 12:41:03.000 122 33852.58 262.12 17113.26 88888.00 2019-05-02 12:41:04.000 122 33852.55 262.10 17113.28 88888.00 2019-05-02 12:41:05.000 122 33852.56 262.09 17113.30 37932.86 2019-05-02 12:41:06.000 122 33852.57 262.13 17113.31 88888.00 2019-05-02 12:41:07.000 122 33852.59 262.16 17113.33 88888.00 2019-05-02 12:41:08.000 122 33852.58 262.10 17113.31 88888.00 2019-05-02 12:41:09.000 122 33852.59 262.10 17113.28 88888.00 2019-05-02 12:41:10.000 122 33852.56 262.08 17113.30 37932.89 2019-05-02 12:41:11.000 122 33852.55 262.11 17113.29 88888.00 2019-05-02 12:41:12.000 122 33852.55 262.14 17113.29 88888.00 2019-05-02 12:41:13.000 122 33852.56 262.10 17113.29 88888.00 2019-05-02 12:41:14.000 122 33852.53 262.08 17113.29 88888.00 2019-05-02 12:41:15.000 122 33852.53 262.07 17113.31 37932.96 2019-05-02 12:41:16.000 122 33852.55 262.07 17113.30 88888.00 2019-05-02 12:41:17.000 122 33852.54 262.06 17113.30 88888.00 2019-05-02 12:41:18.000 122 33852.51 262.01 17113.27 88888.00 2019-05-02 12:41:19.000 122 33852.54 262.00 17113.30 88888.00 2019-05-02 12:41:20.000 122 33852.54 262.05 17113.33 37932.86 2019-05-02 12:41:21.000 122 33852.57 262.07 17113.32 88888.00 2019-05-02 12:41:22.000 122 33852.57 262.05 17113.32 88888.00 2019-05-02 12:41:23.000 122 33852.59 262.04 17113.33 88888.00 2019-05-02 12:41:24.000 122 33852.57 262.06 17113.34 88888.00 2019-05-02 12:41:25.000 122 33852.56 262.05 17113.35 37932.80 2019-05-02 12:41:26.000 122 33852.63 262.03 17113.35 88888.00 2019-05-02 12:41:27.000 122 33852.62 262.03 17113.30 88888.00 2019-05-02 12:41:28.000 122 33852.62 262.03 17113.27 88888.00 2019-05-02 12:41:29.000 122 33852.63 262.01 17113.31 88888.00 2019-05-02 12:41:30.000 122 33852.64 262.01 17113.33 37932.94 2019-05-02 12:41:31.000 122 33852.63 262.02 17113.31 88888.00 2019-05-02 12:41:32.000 122 33852.67 262.05 17113.31 88888.00 2019-05-02 12:41:33.000 122 33852.67 262.04 17113.33 88888.00 2019-05-02 12:41:34.000 122 33852.64 262.04 17113.36 88888.00 2019-05-02 12:41:35.000 122 33852.68 262.03 17113.33 37932.96 2019-05-02 12:41:36.000 122 33852.69 262.05 17113.31 88888.00 2019-05-02 12:41:37.000 122 33852.69 262.02 17113.34 88888.00 2019-05-02 12:41:38.000 122 33852.73 262.05 17113.36 88888.00 2019-05-02 12:41:39.000 122 33852.71 262.05 17113.36 88888.00 2019-05-02 12:41:40.000 122 33852.74 262.09 17113.37 37933.04 2019-05-02 12:41:41.000 122 33852.72 262.02 17113.34 88888.00 2019-05-02 12:41:42.000 122 33852.75 261.99 17113.38 88888.00 2019-05-02 12:41:43.000 122 33852.72 262.00 17113.38 88888.00 2019-05-02 12:41:44.000 122 33852.66 262.00 17113.39 88888.00 2019-05-02 12:41:45.000 122 33852.66 262.00 17113.37 37933.06 2019-05-02 12:41:46.000 122 33852.65 262.01 17113.38 88888.00 2019-05-02 12:41:47.000 122 33852.66 262.03 17113.36 88888.00 2019-05-02 12:41:48.000 122 33852.63 262.01 17113.39 88888.00 2019-05-02 12:41:49.000 122 33852.64 262.01 17113.38 88888.00 2019-05-02 12:41:50.000 122 33852.65 262.02 17113.32 37933.01 2019-05-02 12:41:51.000 122 33852.64 261.98 17113.34 88888.00 2019-05-02 12:41:52.000 122 33852.62 261.99 17113.34 88888.00 2019-05-02 12:41:53.000 122 33852.64 262.01 17113.38 88888.00 2019-05-02 12:41:54.000 122 33852.61 261.97 17113.35 88888.00 2019-05-02 12:41:55.000 122 33852.61 261.99 17113.36 37933.03 2019-05-02 12:41:56.000 122 33852.61 261.99 17113.35 88888.00 2019-05-02 12:41:57.000 122 33852.64 262.03 17113.38 88888.00 2019-05-02 12:41:58.000 122 33852.67 262.02 17113.38 88888.00 2019-05-02 12:41:59.000 122 33852.67 262.00 17113.35 88888.00 2019-05-02 12:42:00.000 122 33852.65 262.02 17113.38 37932.97 2019-05-02 12:42:01.000 122 33852.65 262.04 17113.38 88888.00 2019-05-02 12:42:02.000 122 33852.65 262.06 17113.38 88888.00 2019-05-02 12:42:03.000 122 33852.59 262.04 17113.39 88888.00 2019-05-02 12:42:04.000 122 33852.61 262.01 17113.39 88888.00 2019-05-02 12:42:05.000 122 33852.63 262.00 17113.42 37933.00 2019-05-02 12:42:06.000 122 33852.68 262.02 17113.45 88888.00 2019-05-02 12:42:07.000 122 33852.70 262.08 17113.44 88888.00 2019-05-02 12:42:08.000 122 33852.65 262.06 17113.43 88888.00 2019-05-02 12:42:09.000 122 33852.66 262.09 17113.44 88888.00 2019-05-02 12:42:10.000 122 33852.69 262.09 17113.42 37933.07 2019-05-02 12:42:11.000 122 33852.72 262.09 17113.38 88888.00 2019-05-02 12:42:12.000 122 33852.71 262.08 17113.39 88888.00 2019-05-02 12:42:13.000 122 33852.66 262.10 17113.40 88888.00 2019-05-02 12:42:14.000 122 33852.65 262.10 17113.45 88888.00 2019-05-02 12:42:15.000 122 33852.68 262.09 17113.39 37933.07 2019-05-02 12:42:16.000 122 33852.64 262.04 17113.39 88888.00 2019-05-02 12:42:17.000 122 33852.62 262.09 17113.42 88888.00 2019-05-02 12:42:18.000 122 33852.63 262.08 17113.42 88888.00 2019-05-02 12:42:19.000 122 33852.56 262.02 17113.44 88888.00 2019-05-02 12:42:20.000 122 33852.58 262.04 17113.43 37932.99 2019-05-02 12:42:21.000 122 33852.58 262.04 17113.44 88888.00 2019-05-02 12:42:22.000 122 33852.57 262.07 17113.46 88888.00 2019-05-02 12:42:23.000 122 33852.53 262.06 17113.46 88888.00 2019-05-02 12:42:24.000 122 33852.53 262.08 17113.45 88888.00 2019-05-02 12:42:25.000 122 33852.54 262.13 17113.46 37932.94 2019-05-02 12:42:26.000 122 33852.51 262.10 17113.46 88888.00 2019-05-02 12:42:27.000 122 33852.54 262.09 17113.43 88888.00 2019-05-02 12:42:28.000 122 33852.55 262.12 17113.41 88888.00 2019-05-02 12:42:29.000 122 33852.55 262.08 17113.41 88888.00 2019-05-02 12:42:30.000 122 33852.53 262.09 17113.43 37932.96 2019-05-02 12:42:31.000 122 33852.54 262.04 17113.44 88888.00 2019-05-02 12:42:32.000 122 33852.59 262.06 17113.45 88888.00 2019-05-02 12:42:33.000 122 33852.62 262.05 17113.46 88888.00 2019-05-02 12:42:34.000 122 33852.62 262.06 17113.48 88888.00 2019-05-02 12:42:35.000 122 33852.67 262.10 17113.49 37933.03 2019-05-02 12:42:36.000 122 33852.72 262.09 17113.44 88888.00 2019-05-02 12:42:37.000 122 33852.66 262.09 17113.46 88888.00 2019-05-02 12:42:38.000 122 33852.64 262.10 17113.47 88888.00 2019-05-02 12:42:39.000 122 33852.70 262.09 17113.45 88888.00 2019-05-02 12:42:40.000 122 33852.67 262.06 17113.45 37933.03 2019-05-02 12:42:41.000 122 33852.67 262.03 17113.51 88888.00 2019-05-02 12:42:42.000 122 33852.67 262.07 17113.53 88888.00 2019-05-02 12:42:43.000 122 33852.66 262.05 17113.51 88888.00 2019-05-02 12:42:44.000 122 33852.67 262.04 17113.52 88888.00 2019-05-02 12:42:45.000 122 33852.69 262.04 17113.52 37933.09 2019-05-02 12:42:46.000 122 33852.69 262.02 17113.57 88888.00 2019-05-02 12:42:47.000 122 33852.69 262.01 17113.57 88888.00 2019-05-02 12:42:48.000 122 33852.70 262.06 17113.59 88888.00 2019-05-02 12:42:49.000 122 33852.69 262.05 17113.55 88888.00 2019-05-02 12:42:50.000 122 33852.68 262.05 17113.53 37933.20 2019-05-02 12:42:51.000 122 33852.63 262.03 17113.52 88888.00 2019-05-02 12:42:52.000 122 33852.63 262.02 17113.52 88888.00 2019-05-02 12:42:53.000 122 33852.66 262.03 17113.56 88888.00 2019-05-02 12:42:54.000 122 33852.72 262.05 17113.56 88888.00 2019-05-02 12:42:55.000 122 33852.73 262.07 17113.55 37933.22 2019-05-02 12:42:56.000 122 33852.74 262.09 17113.51 88888.00 2019-05-02 12:42:57.000 122 33852.75 262.05 17113.47 88888.00 2019-05-02 12:42:58.000 122 33852.76 262.03 17113.48 88888.00 2019-05-02 12:42:59.000 122 33852.81 262.00 17113.50 88888.00 2019-05-02 12:43:00.000 122 33852.81 261.97 17113.50 37933.27 2019-05-02 12:43:01.000 122 33852.78 261.97 17113.49 88888.00 2019-05-02 12:43:02.000 122 33852.81 262.01 17113.54 88888.00 2019-05-02 12:43:03.000 122 33852.83 262.01 17113.56 88888.00 2019-05-02 12:43:04.000 122 33852.84 261.99 17113.54 88888.00 2019-05-02 12:43:05.000 122 33852.85 261.98 17113.52 37933.15 2019-05-02 12:43:06.000 122 33852.84 261.97 17113.52 88888.00 2019-05-02 12:43:07.000 122 33852.83 261.99 17113.53 88888.00 2019-05-02 12:43:08.000 122 33852.81 261.99 17113.52 88888.00 2019-05-02 12:43:09.000 122 33852.83 261.97 17113.51 88888.00 2019-05-02 12:43:10.000 122 33852.85 261.97 17113.55 37933.29 2019-05-02 12:43:11.000 122 33852.89 262.03 17113.57 88888.00 2019-05-02 12:43:12.000 122 33852.88 262.08 17113.54 88888.00 2019-05-02 12:43:13.000 122 33852.88 262.01 17113.52 88888.00 2019-05-02 12:43:14.000 122 33852.85 261.94 17113.54 88888.00 2019-05-02 12:43:15.000 122 33852.84 261.95 17113.57 37933.19 2019-05-02 12:43:16.000 122 33852.84 261.99 17113.57 88888.00 2019-05-02 12:43:17.000 122 33852.85 262.02 17113.54 88888.00 2019-05-02 12:43:18.000 122 33852.85 262.01 17113.57 88888.00 2019-05-02 12:43:19.000 122 33852.82 262.00 17113.60 88888.00 2019-05-02 12:43:20.000 122 33852.83 261.97 17113.58 37933.36 2019-05-02 12:43:21.000 122 33852.83 262.02 17113.58 88888.00 2019-05-02 12:43:22.000 122 33852.86 262.01 17113.58 88888.00 2019-05-02 12:43:23.000 122 33852.88 262.00 17113.60 88888.00 2019-05-02 12:43:24.000 122 33852.88 261.98 17113.59 88888.00 2019-05-02 12:43:25.000 122 33852.93 261.98 17113.55 37933.32 2019-05-02 12:43:26.000 122 33852.92 261.93 17113.54 88888.00 2019-05-02 12:43:27.000 122 33852.95 261.93 17113.61 88888.00 2019-05-02 12:43:28.000 122 33852.97 261.92 17113.65 88888.00 2019-05-02 12:43:29.000 122 33853.00 261.94 17113.68 88888.00 2019-05-02 12:43:30.000 122 33853.01 261.94 17113.69 37933.40 2019-05-02 12:43:31.000 122 33853.01 261.93 17113.64 88888.00 2019-05-02 12:43:32.000 122 33852.99 261.91 17113.64 88888.00 2019-05-02 12:43:33.000 122 33853.06 261.89 17113.62 88888.00 2019-05-02 12:43:34.000 122 33853.03 261.84 17113.62 88888.00 2019-05-02 12:43:35.000 122 33853.08 261.84 17113.61 37933.40 2019-05-02 12:43:36.000 122 33853.07 261.87 17113.60 88888.00 2019-05-02 12:43:37.000 122 33853.04 261.88 17113.60 88888.00 2019-05-02 12:43:38.000 122 33853.05 261.91 17113.57 88888.00 2019-05-02 12:43:39.000 122 33853.09 261.92 17113.59 88888.00 2019-05-02 12:43:40.000 122 33853.09 261.97 17113.61 37933.38 2019-05-02 12:43:41.000 122 33853.13 261.96 17113.66 88888.00 2019-05-02 12:43:42.000 122 33853.14 261.94 17113.61 88888.00 2019-05-02 12:43:43.000 122 33853.17 261.91 17113.61 88888.00 2019-05-02 12:43:44.000 122 33853.15 261.90 17113.64 88888.00 2019-05-02 12:43:45.000 122 33853.14 261.91 17113.63 37933.55 2019-05-02 12:43:46.000 122 33853.14 261.87 17113.62 88888.00 2019-05-02 12:43:47.000 122 33853.12 261.85 17113.64 88888.00 2019-05-02 12:43:48.000 122 33853.11 261.84 17113.61 88888.00 2019-05-02 12:43:49.000 122 33853.12 261.88 17113.60 88888.00 2019-05-02 12:43:50.000 122 33853.12 261.88 17113.65 37933.46 2019-05-02 12:43:51.000 122 33853.11 261.94 17113.67 88888.00 2019-05-02 12:43:52.000 122 33853.09 261.93 17113.60 88888.00 2019-05-02 12:43:53.000 122 33853.09 261.97 17113.62 88888.00 2019-05-02 12:43:54.000 122 33853.09 262.04 17113.66 88888.00 2019-05-02 12:43:55.000 122 33853.12 262.06 17113.66 37933.51 2019-05-02 12:43:56.000 122 33853.09 262.03 17113.64 88888.00 2019-05-02 12:43:57.000 122 33853.06 262.03 17113.63 88888.00 2019-05-02 12:43:58.000 122 33853.07 262.09 17113.63 88888.00 2019-05-02 12:43:59.000 122 33853.09 262.07 17113.60 88888.00 2019-05-02 12:44:00.000 122 33853.07 262.08 17113.63 37933.49 2019-05-02 12:44:01.000 122 33853.07 262.09 17113.58 88888.00 2019-05-02 12:44:02.000 122 33853.08 262.11 17113.57 88888.00 2019-05-02 12:44:03.000 122 33853.09 262.11 17113.61 88888.00 2019-05-02 12:44:04.000 122 33853.04 262.07 17113.57 88888.00 2019-05-02 12:44:05.000 122 33853.08 262.09 17113.56 37933.43 2019-05-02 12:44:06.000 122 33853.16 262.06 17113.58 88888.00 2019-05-02 12:44:07.000 122 33853.13 261.99 17113.63 88888.00 2019-05-02 12:44:08.000 122 33853.15 261.96 17113.61 88888.00 2019-05-02 12:44:09.000 122 33853.18 261.96 17113.60 88888.00 2019-05-02 12:44:10.000 122 33853.17 261.91 17113.57 37933.50 2019-05-02 12:44:11.000 122 33853.21 261.93 17113.55 88888.00 2019-05-02 12:44:12.000 122 33853.20 262.00 17113.59 88888.00 2019-05-02 12:44:13.000 122 33853.23 262.08 17113.63 88888.00 2019-05-02 12:44:14.000 122 33853.20 262.09 17113.62 88888.00 2019-05-02 12:44:15.000 122 33853.18 262.09 17113.66 37933.60 2019-05-02 12:44:16.000 122 33853.18 262.07 17113.64 88888.00 2019-05-02 12:44:17.000 122 33853.17 262.06 17113.63 88888.00 2019-05-02 12:44:18.000 122 33853.18 262.05 17113.64 88888.00 2019-05-02 12:44:19.000 122 33853.16 261.93 17113.64 88888.00 2019-05-02 12:44:20.000 122 33853.17 261.92 17113.65 37933.62 2019-05-02 12:44:21.000 122 33853.14 261.94 17113.66 88888.00 2019-05-02 12:44:22.000 122 33853.13 261.96 17113.69 88888.00 2019-05-02 12:44:23.000 122 33853.11 261.94 17113.69 88888.00 2019-05-02 12:44:24.000 122 33853.11 261.90 17113.69 88888.00 2019-05-02 12:44:25.000 122 33853.09 261.95 17113.72 37933.52 2019-05-02 12:44:26.000 122 33853.08 261.93 17113.70 88888.00 2019-05-02 12:44:27.000 122 33853.10 261.92 17113.73 88888.00 2019-05-02 12:44:28.000 122 33853.12 261.91 17113.73 88888.00 2019-05-02 12:44:29.000 122 33853.15 261.92 17113.71 88888.00 2019-05-02 12:44:30.000 122 33853.15 261.90 17113.70 37933.63 2019-05-02 12:44:31.000 122 33853.16 261.88 17113.69 88888.00 2019-05-02 12:44:32.000 122 33853.16 261.86 17113.68 88888.00 2019-05-02 12:44:33.000 122 33853.16 261.84 17113.71 88888.00 2019-05-02 12:44:34.000 122 33853.21 261.83 17113.69 88888.00 2019-05-02 12:44:35.000 122 33853.24 261.85 17113.67 37933.65 2019-05-02 12:44:36.000 122 33853.22 261.87 17113.65 88888.00 2019-05-02 12:44:37.000 122 33853.22 261.85 17113.64 88888.00 2019-05-02 12:44:38.000 122 33853.23 261.81 17113.64 88888.00 2019-05-02 12:44:39.000 122 33853.25 261.82 17113.63 88888.00 2019-05-02 12:44:40.000 122 33853.25 261.82 17113.64 37933.55 2019-05-02 12:44:41.000 122 33853.27 261.83 17113.65 88888.00 2019-05-02 12:44:42.000 122 33853.24 261.84 17113.69 88888.00 2019-05-02 12:44:43.000 122 33853.28 261.85 17113.72 88888.00 2019-05-02 12:44:44.000 122 33853.25 261.81 17113.71 88888.00 2019-05-02 12:44:45.000 122 33853.22 261.81 17113.70 37933.64 2019-05-02 12:44:46.000 122 33853.17 261.81 17113.69 88888.00 2019-05-02 12:44:47.000 122 33853.22 261.81 17113.69 88888.00 2019-05-02 12:44:48.000 122 33853.21 261.79 17113.69 88888.00 2019-05-02 12:44:49.000 122 33853.22 261.82 17113.74 88888.00 2019-05-02 12:44:50.000 122 33853.18 261.89 17113.74 37933.64 2019-05-02 12:44:51.000 122 33853.16 261.91 17113.71 88888.00 2019-05-02 12:44:52.000 122 33853.13 261.88 17113.73 88888.00 2019-05-02 12:44:53.000 122 33853.16 261.89 17113.75 88888.00 2019-05-02 12:44:54.000 122 33853.19 261.95 17113.76 88888.00 2019-05-02 12:44:55.000 122 33853.16 261.94 17113.76 37933.54 2019-05-02 12:44:56.000 122 33853.16 261.93 17113.77 88888.00 2019-05-02 12:44:57.000 122 33853.14 261.92 17113.77 88888.00 2019-05-02 12:44:58.000 122 33853.16 261.91 17113.75 88888.00 2019-05-02 12:44:59.000 122 33853.12 261.93 17113.75 88888.00 2019-05-02 12:45:00.000 122 33853.11 261.92 17113.74 37933.59 2019-05-02 12:45:01.000 122 33853.16 261.89 17113.72 88888.00 2019-05-02 12:45:02.000 122 33853.19 261.89 17113.76 88888.00 2019-05-02 12:45:03.000 122 33853.17 261.92 17113.75 88888.00 2019-05-02 12:45:04.000 122 33853.14 261.84 17113.78 88888.00 2019-05-02 12:45:05.000 122 33853.15 261.81 17113.76 37933.62 2019-05-02 12:45:06.000 122 33853.10 261.82 17113.77 88888.00 2019-05-02 12:45:07.000 122 33853.10 261.74 17113.77 88888.00 2019-05-02 12:45:08.000 122 33853.14 261.72 17113.77 88888.00 2019-05-02 12:45:09.000 122 33853.12 261.74 17113.77 88888.00 2019-05-02 12:45:10.000 122 33853.13 261.75 17113.79 37933.66 2019-05-02 12:45:11.000 122 33853.13 261.75 17113.81 88888.00 2019-05-02 12:45:12.000 122 33853.13 261.74 17113.81 88888.00 2019-05-02 12:45:13.000 122 33853.12 261.76 17113.81 88888.00 2019-05-02 12:45:14.000 122 33853.16 261.72 17113.80 88888.00 2019-05-02 12:45:15.000 122 33853.17 261.75 17113.83 37933.54 2019-05-02 12:45:16.000 122 33853.14 261.79 17113.83 88888.00 2019-05-02 12:45:17.000 122 33853.17 261.81 17113.82 88888.00 2019-05-02 12:45:18.000 122 33853.20 261.77 17113.82 88888.00 2019-05-02 12:45:19.000 122 33853.22 261.78 17113.82 88888.00 2019-05-02 12:45:20.000 122 33853.24 261.78 17113.78 37933.63 2019-05-02 12:45:21.000 122 33853.22 261.82 17113.81 88888.00 2019-05-02 12:45:22.000 122 33853.19 261.82 17113.79 88888.00 2019-05-02 12:45:23.000 122 33853.23 261.79 17113.78 88888.00 2019-05-02 12:45:24.000 122 33853.24 261.76 17113.83 88888.00 2019-05-02 12:45:25.000 122 33853.24 261.79 17113.79 37933.68 2019-05-02 12:45:26.000 122 33853.25 261.80 17113.77 88888.00 2019-05-02 12:45:27.000 122 33853.26 261.79 17113.76 88888.00 2019-05-02 12:45:28.000 122 33853.21 261.78 17113.77 88888.00 2019-05-02 12:45:29.000 122 33853.20 261.76 17113.76 88888.00 2019-05-02 12:45:30.000 122 33853.16 261.72 17113.77 37933.60 2019-05-02 12:45:31.000 122 33853.16 261.75 17113.76 88888.00 2019-05-02 12:45:32.000 122 33853.14 261.78 17113.74 88888.00 2019-05-02 12:45:33.000 122 33853.05 261.78 17113.71 88888.00 2019-05-02 12:45:34.000 122 33853.08 261.77 17113.68 88888.00 2019-05-02 12:45:35.000 122 33853.08 261.73 17113.73 37933.67 2019-05-02 12:45:36.000 122 33853.05 261.74 17113.75 88888.00 2019-05-02 12:45:37.000 122 33853.04 261.75 17113.76 88888.00 2019-05-02 12:45:38.000 122 33853.05 261.76 17113.75 88888.00 2019-05-02 12:45:39.000 122 33853.06 261.75 17113.79 88888.00 2019-05-02 12:45:40.000 122 33853.05 261.72 17113.79 37933.61 2019-05-02 12:45:41.000 122 33853.06 261.69 17113.76 88888.00 2019-05-02 12:45:42.000 122 33853.05 261.68 17113.75 88888.00 2019-05-02 12:45:43.000 122 33853.03 261.66 17113.81 88888.00 2019-05-02 12:45:44.000 122 33853.06 261.70 17113.80 88888.00 2019-05-02 12:45:45.000 122 33853.06 261.73 17113.76 37933.60 2019-05-02 12:45:46.000 122 33853.08 261.71 17113.77 88888.00 2019-05-02 12:45:47.000 122 33853.08 261.69 17113.79 88888.00 2019-05-02 12:45:48.000 122 33853.07 261.73 17113.79 88888.00 2019-05-02 12:45:49.000 122 33853.07 261.77 17113.80 88888.00 2019-05-02 12:45:50.000 122 33853.07 261.77 17113.78 37933.56 2019-05-02 12:45:51.000 122 33853.10 261.78 17113.82 88888.00 2019-05-02 12:45:52.000 122 33853.07 261.81 17113.80 88888.00 2019-05-02 12:45:53.000 122 33853.09 261.83 17113.83 88888.00 2019-05-02 12:45:54.000 122 33853.05 261.80 17113.84 88888.00 2019-05-02 12:45:55.000 122 33853.07 261.79 17113.81 37933.60 2019-05-02 12:45:56.000 122 33853.06 261.79 17113.80 88888.00 2019-05-02 12:45:57.000 122 33853.05 261.80 17113.81 88888.00 2019-05-02 12:45:58.000 122 33853.09 261.84 17113.81 88888.00 2019-05-02 12:45:59.000 122 33853.11 261.83 17113.81 88888.00 2019-05-02 12:46:00.000 122 33853.10 261.85 17113.82 37933.67 2019-05-02 12:46:01.000 122 33853.08 261.86 17113.86 88888.00 2019-05-02 12:46:02.000 122 33853.12 261.80 17113.87 88888.00 2019-05-02 12:46:03.000 122 33853.15 261.81 17113.87 88888.00 2019-05-02 12:46:04.000 122 33853.12 261.84 17113.84 88888.00 2019-05-02 12:46:05.000 122 33853.16 261.83 17113.86 37933.65 2019-05-02 12:46:06.000 122 33853.18 261.81 17113.83 88888.00 2019-05-02 12:46:07.000 122 33853.19 261.81 17113.81 88888.00 2019-05-02 12:46:08.000 122 33853.18 261.79 17113.85 88888.00 2019-05-02 12:46:09.000 122 33853.16 261.80 17113.87 88888.00 2019-05-02 12:46:10.000 122 33853.17 261.79 17113.88 37933.63 2019-05-02 12:46:11.000 122 33853.16 261.77 17113.82 88888.00 2019-05-02 12:46:12.000 122 33853.18 261.76 17113.82 88888.00 2019-05-02 12:46:13.000 122 33853.13 261.77 17113.80 88888.00 2019-05-02 12:46:14.000 122 33853.10 261.75 17113.82 88888.00 2019-05-02 12:46:15.000 122 33853.12 261.77 17113.78 37933.75 2019-05-02 12:46:16.000 122 33853.14 261.75 17113.77 88888.00 2019-05-02 12:46:17.000 122 33853.12 261.73 17113.78 88888.00 2019-05-02 12:46:18.000 122 33853.09 261.70 17113.80 88888.00 2019-05-02 12:46:19.000 122 33853.10 261.73 17113.85 88888.00 2019-05-02 12:46:20.000 122 33853.11 261.70 17113.85 37933.67 2019-05-02 12:46:21.000 122 33853.05 261.71 17113.84 88888.00 2019-05-02 12:46:22.000 122 33853.02 261.74 17113.84 88888.00 2019-05-02 12:46:23.000 122 33852.97 261.75 17113.84 88888.00 2019-05-02 12:46:24.000 122 33853.00 261.72 17113.82 88888.00 2019-05-02 12:46:25.000 122 33853.03 261.77 17113.84 37933.57 2019-05-02 12:46:26.000 122 33853.07 261.79 17113.87 88888.00 2019-05-02 12:46:27.000 122 33853.04 261.79 17113.88 88888.00 2019-05-02 12:46:28.000 122 33853.04 261.77 17113.87 88888.00 2019-05-02 12:46:29.000 122 33853.03 261.77 17113.87 88888.00 2019-05-02 12:46:30.000 122 33853.00 261.75 17113.85 37933.56 2019-05-02 12:46:31.000 122 33853.07 261.75 17113.90 88888.00 2019-05-02 12:46:32.000 122 33853.05 261.75 17113.92 88888.00 2019-05-02 12:46:33.000 122 33853.04 261.77 17113.85 88888.00 2019-05-02 12:46:34.000 122 33853.02 261.72 17113.81 88888.00 2019-05-02 12:46:35.000 122 33852.99 261.73 17113.82 37933.66 2019-05-02 12:46:36.000 122 33853.01 261.77 17113.81 88888.00 2019-05-02 12:46:37.000 122 33853.02 261.75 17113.80 88888.00 2019-05-02 12:46:38.000 122 33853.03 261.75 17113.79 88888.00 2019-05-02 12:46:39.000 122 33852.99 261.73 17113.78 88888.00 2019-05-02 12:46:40.000 122 33852.98 261.70 17113.77 37933.65 2019-05-02 12:46:41.000 122 33853.03 261.69 17113.78 88888.00 2019-05-02 12:46:42.000 122 33853.03 261.70 17113.84 88888.00 2019-05-02 12:46:43.000 122 33853.01 261.68 17113.85 88888.00 2019-05-02 12:46:44.000 122 33852.98 261.69 17113.84 88888.00 2019-05-02 12:46:45.000 122 33853.02 261.69 17113.84 37933.62 2019-05-02 12:46:46.000 122 33853.00 261.68 17113.86 88888.00 2019-05-02 12:46:47.000 122 33852.98 261.69 17113.86 88888.00 2019-05-02 12:46:48.000 122 33853.04 261.71 17113.85 88888.00 2019-05-02 12:46:49.000 122 33853.00 261.72 17113.83 88888.00 2019-05-02 12:46:50.000 122 33852.96 261.69 17113.84 37933.67 2019-05-02 12:46:51.000 122 33852.95 261.66 17113.84 88888.00 2019-05-02 12:46:52.000 122 33852.97 261.62 17113.87 88888.00 2019-05-02 12:46:53.000 122 33852.99 261.61 17113.90 88888.00 2019-05-02 12:46:54.000 122 33852.99 261.65 17113.92 88888.00 2019-05-02 12:46:55.000 122 33853.03 261.64 17113.93 37933.65 2019-05-02 12:46:56.000 122 33853.01 261.64 17113.92 88888.00 2019-05-02 12:46:57.000 122 33852.97 261.64 17113.92 88888.00 2019-05-02 12:46:58.000 122 33853.00 261.61 17113.89 88888.00 2019-05-02 12:46:59.000 122 33853.02 261.59 17113.93 88888.00 2019-05-02 12:47:00.000 122 33853.01 261.60 17113.95 37933.61 2019-05-02 12:47:01.000 122 33853.01 261.60 17113.92 88888.00 2019-05-02 12:47:02.000 122 33852.98 261.57 17113.91 88888.00 2019-05-02 12:47:03.000 122 33852.97 261.60 17113.92 88888.00 2019-05-02 12:47:04.000 122 33852.95 261.57 17113.87 88888.00 2019-05-02 12:47:05.000 122 33852.96 261.55 17113.87 37933.61 2019-05-02 12:47:06.000 122 33852.99 261.54 17113.92 88888.00 2019-05-02 12:47:07.000 122 33852.98 261.55 17113.93 88888.00 2019-05-02 12:47:08.000 122 33852.98 261.59 17113.95 88888.00 2019-05-02 12:47:09.000 122 33853.00 261.60 17113.93 88888.00 2019-05-02 12:47:10.000 122 33852.97 261.58 17113.96 37933.65 2019-05-02 12:47:11.000 122 33853.01 261.60 17113.99 88888.00 2019-05-02 12:47:12.000 122 33853.03 261.55 17113.99 88888.00 2019-05-02 12:47:13.000 122 33853.01 261.51 17113.96 88888.00 2019-05-02 12:47:14.000 122 33853.05 261.50 17113.85 88888.00 2019-05-02 12:47:15.000 122 33853.05 261.46 17113.84 37933.63 2019-05-02 12:47:16.000 122 33853.06 261.45 17113.84 88888.00 2019-05-02 12:47:17.000 122 33853.10 261.46 17113.87 88888.00 2019-05-02 12:47:18.000 122 33853.08 261.44 17113.91 88888.00 2019-05-02 12:47:19.000 122 33853.06 261.45 17113.90 88888.00 2019-05-02 12:47:20.000 122 33853.08 261.46 17113.89 37933.78 2019-05-02 12:47:21.000 122 33853.12 261.46 17113.89 88888.00 2019-05-02 12:47:22.000 122 33853.11 261.44 17113.95 88888.00 2019-05-02 12:47:23.000 122 33853.09 261.45 17113.95 88888.00 2019-05-02 12:47:24.000 122 33853.10 261.48 17113.99 88888.00 2019-05-02 12:47:25.000 122 33853.09 261.45 17114.03 37933.75 2019-05-02 12:47:26.000 122 33853.09 261.46 17114.03 88888.00 2019-05-02 12:47:27.000 122 33853.09 261.45 17114.02 88888.00 2019-05-02 12:47:28.000 122 33853.06 261.41 17113.98 88888.00 2019-05-02 12:47:29.000 122 33853.07 261.39 17113.97 88888.00 2019-05-02 12:47:30.000 122 33853.08 261.38 17114.00 37933.72 2019-05-02 12:47:31.000 122 33853.09 261.38 17114.03 88888.00 2019-05-02 12:47:32.000 122 33853.14 261.44 17114.01 88888.00 2019-05-02 12:47:33.000 122 33853.10 261.42 17113.97 88888.00 2019-05-02 12:47:34.000 122 33853.14 261.40 17113.98 88888.00 2019-05-02 12:47:35.000 122 33853.13 261.35 17114.01 37933.68 2019-05-02 12:47:36.000 122 33853.07 261.34 17113.98 88888.00 2019-05-02 12:47:37.000 122 33853.10 261.38 17113.93 88888.00 2019-05-02 12:47:38.000 122 33853.13 261.36 17113.97 88888.00 2019-05-02 12:47:39.000 122 33853.10 261.32 17113.97 88888.00 2019-05-02 12:47:40.000 122 33853.06 261.29 17113.98 37933.78 2019-05-02 12:47:41.000 122 33853.10 261.27 17113.98 88888.00 2019-05-02 12:47:42.000 122 33853.08 261.24 17113.99 88888.00 2019-05-02 12:47:43.000 122 33853.07 261.24 17114.01 88888.00 2019-05-02 12:47:44.000 122 33853.08 261.25 17114.01 88888.00 2019-05-02 12:47:45.000 122 33853.08 261.25 17114.00 37933.83 2019-05-02 12:47:46.000 122 33853.08 261.26 17114.01 88888.00 2019-05-02 12:47:47.000 122 33853.08 261.25 17114.02 88888.00 2019-05-02 12:47:48.000 122 33853.05 261.24 17114.04 88888.00 2019-05-02 12:47:49.000 122 33853.04 261.19 17114.09 88888.00 2019-05-02 12:47:50.000 122 33853.05 261.23 17114.09 37933.74 2019-05-02 12:47:51.000 122 33853.03 261.23 17114.08 88888.00 2019-05-02 12:47:52.000 122 33853.03 261.21 17114.06 88888.00 2019-05-02 12:47:53.000 122 33853.07 261.21 17114.04 88888.00 2019-05-02 12:47:54.000 122 33853.08 261.23 17114.04 88888.00 2019-05-02 12:47:55.000 122 33853.10 261.23 17114.10 37933.79 2019-05-02 12:47:56.000 122 33853.05 261.23 17114.08 88888.00 2019-05-02 12:47:57.000 122 33853.03 261.24 17114.08 88888.00 2019-05-02 12:47:58.000 122 33853.03 261.23 17114.09 88888.00 2019-05-02 12:47:59.000 122 33853.05 261.20 17114.11 88888.00 2019-05-02 12:48:00.000 122 33853.07 261.20 17114.11 37933.69 2019-05-02 12:48:01.000 122 33853.05 261.21 17114.11 88888.00 2019-05-02 12:48:02.000 122 33853.06 261.23 17114.08 88888.00 2019-05-02 12:48:03.000 122 33853.06 261.24 17114.04 88888.00 2019-05-02 12:48:04.000 122 33853.08 261.24 17114.05 88888.00 2019-05-02 12:48:05.000 122 33853.13 261.22 17114.04 37933.77 2019-05-02 12:48:06.000 122 33853.17 261.23 17114.03 88888.00 2019-05-02 12:48:07.000 122 33853.11 261.21 17114.04 88888.00 2019-05-02 12:48:08.000 122 33853.06 261.21 17114.04 88888.00 2019-05-02 12:48:09.000 122 33853.09 261.21 17114.09 88888.00 2019-05-02 12:48:10.000 122 33853.08 261.21 17114.12 37933.78 2019-05-02 12:48:11.000 122 33853.08 261.20 17114.08 88888.00 2019-05-02 12:48:12.000 122 33853.06 261.21 17114.08 88888.00 2019-05-02 12:48:13.000 122 33853.10 261.24 17114.12 88888.00 2019-05-02 12:48:14.000 122 33853.11 261.21 17114.16 88888.00 2019-05-02 12:48:15.000 122 33853.14 261.19 17114.11 37933.83 2019-05-02 12:48:16.000 122 33853.14 261.18 17114.12 88888.00 2019-05-02 12:48:17.000 122 33853.12 261.17 17114.14 88888.00 2019-05-02 12:48:18.000 122 33853.11 261.17 17114.09 88888.00 2019-05-02 12:48:19.000 122 33853.13 261.14 17114.11 88888.00 2019-05-02 12:48:20.000 122 33853.09 261.15 17114.10 37933.89 2019-05-02 12:48:21.000 122 33853.09 261.12 17114.10 88888.00 2019-05-02 12:48:22.000 122 33853.05 261.06 17114.13 88888.00 2019-05-02 12:48:23.000 122 33853.05 261.08 17114.10 88888.00 2019-05-02 12:48:24.000 122 33853.02 261.08 17114.13 88888.00 2019-05-02 12:48:25.000 122 33853.05 261.10 17114.15 37933.75 2019-05-02 12:48:26.000 122 33853.07 261.11 17114.14 88888.00 2019-05-02 12:48:27.000 122 33853.05 261.09 17114.15 88888.00 2019-05-02 12:48:28.000 122 33853.03 261.08 17114.16 88888.00 2019-05-02 12:48:29.000 122 33853.02 261.11 17114.15 88888.00 2019-05-02 12:48:30.000 122 33853.05 261.11 17114.16 37933.83 2019-05-02 12:48:31.000 122 33853.00 261.08 17114.16 88888.00 2019-05-02 12:48:32.000 122 33853.01 261.09 17114.12 88888.00 2019-05-02 12:48:33.000 122 33853.04 261.11 17114.16 88888.00 2019-05-02 12:48:34.000 122 33853.06 261.09 17114.17 88888.00 2019-05-02 12:48:35.000 122 33853.05 261.09 17114.16 37933.77 2019-05-02 12:48:36.000 122 33853.07 261.07 17114.17 88888.00 2019-05-02 12:48:37.000 122 33853.07 261.04 17114.16 88888.00 2019-05-02 12:48:38.000 122 33853.08 261.04 17114.14 88888.00 2019-05-02 12:48:39.000 122 33853.07 261.01 17114.13 88888.00 2019-05-02 12:48:40.000 122 33853.10 261.03 17114.14 37933.83 2019-05-02 12:48:41.000 122 33853.12 261.03 17114.17 88888.00 2019-05-02 12:48:42.000 122 33853.14 261.05 17114.15 88888.00 2019-05-02 12:48:43.000 122 33853.17 261.05 17114.20 88888.00 2019-05-02 12:48:44.000 122 33853.17 261.10 17114.20 88888.00 2019-05-02 12:48:45.000 122 33853.23 261.05 17114.23 37933.88 2019-05-02 12:48:46.000 122 33853.31 261.01 17114.25 88888.00 2019-05-02 12:48:47.000 122 33853.32 261.00 17114.18 88888.00 2019-05-02 12:48:48.000 122 33853.31 261.01 17114.21 88888.00 2019-05-02 12:48:49.000 122 33853.29 261.00 17114.21 88888.00 2019-05-02 12:48:50.000 122 33853.27 260.94 17114.22 37933.93 2019-05-02 12:48:51.000 122 33853.28 260.96 17114.26 88888.00 2019-05-02 12:48:52.000 122 33853.32 260.97 17114.29 88888.00 2019-05-02 12:48:53.000 122 33853.34 260.96 17114.24 88888.00 2019-05-02 12:48:54.000 122 33853.33 261.00 17114.20 88888.00 2019-05-02 12:48:55.000 122 33853.31 261.00 17114.23 37933.94 2019-05-02 12:48:56.000 122 33853.29 260.97 17114.21 88888.00 2019-05-02 12:48:57.000 122 33853.27 260.96 17114.19 88888.00 2019-05-02 12:48:58.000 122 33853.32 260.96 17114.18 88888.00 2019-05-02 12:48:59.000 122 33853.30 260.93 17114.18 88888.00 2019-05-02 12:49:00.000 122 33853.29 260.95 17114.17 37933.99 2019-05-02 12:49:01.000 122 33853.28 260.99 17114.18 88888.00 2019-05-02 12:49:02.000 122 33853.30 260.96 17114.20 88888.00 2019-05-02 12:49:03.000 122 33853.30 260.95 17114.19 88888.00 2019-05-02 12:49:04.000 122 33853.30 260.95 17114.14 88888.00 2019-05-02 12:49:05.000 122 33853.32 260.89 17114.10 37934.05 2019-05-02 12:49:06.000 122 33853.30 260.91 17114.13 88888.00 2019-05-02 12:49:07.000 122 33853.31 260.96 17114.21 88888.00 2019-05-02 12:49:08.000 122 33853.32 260.91 17114.19 88888.00 2019-05-02 12:49:09.000 122 33853.37 260.91 17114.19 88888.00 2019-05-02 12:49:10.000 122 33853.33 260.91 17114.17 37933.94 2019-05-02 12:49:11.000 122 33853.30 260.90 17114.20 88888.00 2019-05-02 12:49:12.000 122 33853.29 260.91 17114.20 88888.00 2019-05-02 12:49:13.000 122 33853.27 260.89 17114.21 88888.00 2019-05-02 12:49:14.000 122 33853.26 260.89 17114.18 88888.00 2019-05-02 12:49:15.000 122 33853.28 260.92 17114.17 37934.03 2019-05-02 12:49:16.000 122 33853.35 260.91 17114.20 88888.00 2019-05-02 12:49:17.000 122 33853.37 260.83 17114.16 88888.00 2019-05-02 12:49:18.000 122 33853.41 260.87 17114.13 88888.00 2019-05-02 12:49:19.000 122 33853.39 260.92 17114.12 88888.00 2019-05-02 12:49:20.000 122 33853.40 260.92 17114.14 37934.00 2019-05-02 12:49:21.000 122 33853.42 260.93 17114.17 88888.00 2019-05-02 12:49:22.000 122 33853.42 260.93 17114.18 88888.00 2019-05-02 12:49:23.000 122 33853.43 260.90 17114.16 88888.00 2019-05-02 12:49:24.000 122 33853.48 260.88 17114.18 88888.00 2019-05-02 12:49:25.000 122 33853.50 260.89 17114.22 37934.08 2019-05-02 12:49:26.000 122 33853.45 260.84 17114.20 88888.00 2019-05-02 12:49:27.000 122 33853.44 260.84 17114.20 88888.00 2019-05-02 12:49:28.000 122 33853.44 260.87 17114.20 88888.00 2019-05-02 12:49:29.000 122 33853.45 260.88 17114.21 88888.00 2019-05-02 12:49:30.000 122 33853.42 260.90 17114.24 37934.05 2019-05-02 12:49:31.000 122 33853.40 260.86 17114.22 88888.00 2019-05-02 12:49:32.000 122 33853.35 260.81 17114.21 88888.00 2019-05-02 12:49:33.000 122 33853.34 260.85 17114.20 88888.00 2019-05-02 12:49:34.000 122 33853.34 260.86 17114.22 88888.00 2019-05-02 12:49:35.000 122 33853.36 260.86 17114.16 37934.03 2019-05-02 12:49:36.000 122 33853.35 260.88 17114.18 88888.00 2019-05-02 12:49:37.000 122 33853.34 260.91 17114.23 88888.00 2019-05-02 12:49:38.000 122 33853.31 260.91 17114.18 88888.00 2019-05-02 12:49:39.000 122 33853.30 260.88 17114.16 88888.00 2019-05-02 12:49:40.000 122 33853.27 260.88 17114.18 37934.07 2019-05-02 12:49:41.000 122 33853.30 260.89 17114.19 88888.00 2019-05-02 12:49:42.000 122 33853.29 260.91 17114.17 88888.00 2019-05-02 12:49:43.000 122 33853.33 260.89 17114.18 88888.00 2019-05-02 12:49:44.000 122 33853.36 260.89 17114.24 88888.00 2019-05-02 12:49:45.000 122 33853.38 260.90 17114.24 37934.03 2019-05-02 12:49:46.000 122 33853.36 260.87 17114.23 88888.00 2019-05-02 12:49:47.000 122 33853.38 260.86 17114.24 88888.00 2019-05-02 12:49:48.000 122 33853.39 260.91 17114.27 88888.00 2019-05-02 12:49:49.000 122 33853.43 260.86 17114.30 88888.00 2019-05-02 12:49:50.000 122 33853.41 260.85 17114.25 37934.05 2019-05-02 12:49:51.000 122 33853.39 260.82 17114.26 88888.00 2019-05-02 12:49:52.000 122 33853.39 260.81 17114.25 88888.00 2019-05-02 12:49:53.000 122 33853.43 260.78 17114.27 88888.00 2019-05-02 12:49:54.000 122 33853.43 260.77 17114.27 88888.00 2019-05-02 12:49:55.000 122 33853.41 260.75 17114.24 37934.18 2019-05-02 12:49:56.000 122 33853.43 260.74 17114.22 88888.00 2019-05-02 12:49:57.000 122 33853.42 260.75 17114.23 88888.00 2019-05-02 12:49:58.000 122 33853.42 260.75 17114.27 88888.00 2019-05-02 12:49:59.000 122 33853.41 260.76 17114.25 88888.00 2019-05-02 12:50:00.000 122 33853.40 260.76 17114.23 37934.15 2019-05-02 12:50:01.000 122 33853.39 260.75 17114.28 88888.00 2019-05-02 12:50:02.000 122 33853.35 260.72 17114.28 88888.00 2019-05-02 12:50:03.000 122 33853.36 260.71 17114.28 88888.00 2019-05-02 12:50:04.000 122 33853.35 260.68 17114.28 88888.00 2019-05-02 12:50:05.000 122 33853.34 260.67 17114.25 37934.17 2019-05-02 12:50:06.000 122 33853.34 260.72 17114.27 88888.00 2019-05-02 12:50:07.000 122 33853.30 260.77 17114.26 88888.00 2019-05-02 12:50:08.000 122 33853.32 260.78 17114.24 88888.00 2019-05-02 12:50:09.000 122 33853.32 260.78 17114.28 88888.00 2019-05-02 12:50:10.000 122 33853.30 260.75 17114.28 37934.04 2019-05-02 12:50:11.000 122 33853.29 260.77 17114.29 88888.00 2019-05-02 12:50:12.000 122 33853.27 260.77 17114.25 88888.00 2019-05-02 12:50:13.000 122 33853.28 260.84 17114.28 88888.00 2019-05-02 12:50:14.000 122 33853.27 260.81 17114.32 88888.00 2019-05-02 12:50:15.000 122 33853.28 260.80 17114.33 37934.10 2019-05-02 12:50:16.000 122 33853.30 260.81 17114.32 88888.00 2019-05-02 12:50:17.000 122 33853.29 260.79 17114.29 88888.00 2019-05-02 12:50:18.000 122 33853.30 260.79 17114.31 88888.00 2019-05-02 12:50:19.000 122 33853.31 260.75 17114.29 88888.00 2019-05-02 12:50:20.000 122 33853.28 260.75 17114.29 37934.11 2019-05-02 12:50:21.000 122 33853.27 260.78 17114.33 88888.00 2019-05-02 12:50:22.000 122 33853.28 260.78 17114.32 88888.00 2019-05-02 12:50:23.000 122 33853.28 260.77 17114.36 88888.00 2019-05-02 12:50:24.000 122 33853.30 260.77 17114.34 88888.00 2019-05-02 12:50:25.000 122 33853.38 260.80 17114.31 37934.05 2019-05-02 12:50:26.000 122 33853.41 260.79 17114.32 88888.00 2019-05-02 12:50:27.000 122 33853.42 260.76 17114.35 88888.00 2019-05-02 12:50:28.000 122 33853.40 260.77 17114.36 88888.00 2019-05-02 12:50:29.000 122 33853.40 260.77 17114.33 88888.00 2019-05-02 12:50:30.000 122 33853.43 260.75 17114.34 37934.08 2019-05-02 12:50:31.000 122 33853.46 260.76 17114.37 88888.00 2019-05-02 12:50:32.000 122 33853.45 260.71 17114.35 88888.00 2019-05-02 12:50:33.000 122 33853.46 260.69 17114.31 88888.00 2019-05-02 12:50:34.000 122 33853.49 260.69 17114.29 88888.00 2019-05-02 12:50:35.000 122 33853.51 260.67 17114.29 37934.19 2019-05-02 12:50:36.000 122 33853.51 260.66 17114.29 88888.00 2019-05-02 12:50:37.000 122 33853.51 260.64 17114.30 88888.00 2019-05-02 12:50:38.000 122 33853.56 260.65 17114.28 88888.00 2019-05-02 12:50:39.000 122 33853.56 260.65 17114.34 88888.00 2019-05-02 12:50:40.000 122 33853.54 260.59 17114.35 37934.24 2019-05-02 12:50:41.000 122 33853.58 260.55 17114.35 88888.00 2019-05-02 12:50:42.000 122 33853.57 260.55 17114.34 88888.00 2019-05-02 12:50:43.000 122 33853.56 260.57 17114.34 88888.00 2019-05-02 12:50:44.000 122 33853.57 260.61 17114.37 88888.00 2019-05-02 12:50:45.000 122 33853.55 260.59 17114.38 37934.21 2019-05-02 12:50:46.000 122 33853.57 260.58 17114.41 88888.00 2019-05-02 12:50:47.000 122 33853.56 260.55 17114.43 88888.00 2019-05-02 12:50:48.000 122 33853.56 260.53 17114.42 88888.00 2019-05-02 12:50:49.000 122 33853.58 260.51 17114.39 88888.00 2019-05-02 12:50:50.000 122 33853.57 260.53 17114.37 37934.31 2019-05-02 12:50:51.000 122 33853.56 260.51 17114.41 88888.00 2019-05-02 12:50:52.000 122 33853.55 260.49 17114.42 88888.00 2019-05-02 12:50:53.000 122 33853.55 260.51 17114.41 88888.00 2019-05-02 12:50:54.000 122 33853.55 260.48 17114.43 88888.00 2019-05-02 12:50:55.000 122 33853.54 260.48 17114.44 37934.35 2019-05-02 12:50:56.000 122 33853.53 260.45 17114.47 88888.00 2019-05-02 12:50:57.000 122 33853.54 260.44 17114.46 88888.00 2019-05-02 12:50:58.000 122 33853.49 260.43 17114.44 88888.00 2019-05-02 12:50:59.000 122 33853.50 260.42 17114.40 88888.00 2019-05-02 12:51:00.000 122 33853.52 260.42 17114.43 37934.29 2019-05-02 12:51:01.000 122 33853.52 260.45 17114.44 88888.00 2019-05-02 12:51:02.000 122 33853.55 260.47 17114.44 88888.00 2019-05-02 12:51:03.000 122 33853.53 260.51 17114.45 88888.00 2019-05-02 12:51:04.000 122 33853.54 260.49 17114.41 88888.00 2019-05-02 12:51:05.000 122 33853.58 260.44 17114.39 37934.32 2019-05-02 12:51:06.000 122 33853.57 260.45 17114.34 88888.00 2019-05-02 12:51:07.000 122 33853.54 260.46 17114.30 88888.00 2019-05-02 12:51:08.000 122 33853.54 260.50 17114.36 88888.00 2019-05-02 12:51:09.000 122 33853.56 260.50 17114.38 88888.00 2019-05-02 12:51:10.000 122 33853.57 260.46 17114.41 37934.35 2019-05-02 12:51:11.000 122 33853.52 260.47 17114.39 88888.00 2019-05-02 12:51:12.000 122 33853.50 260.49 17114.40 88888.00 2019-05-02 12:51:13.000 122 33853.49 260.45 17114.36 88888.00 2019-05-02 12:51:14.000 122 33853.52 260.41 17114.30 88888.00 2019-05-02 12:51:15.000 122 33853.54 260.44 17114.35 37934.17 2019-05-02 12:51:16.000 122 33853.54 260.41 17114.38 88888.00 2019-05-02 12:51:17.000 122 33853.54 260.39 17114.41 88888.00 2019-05-02 12:51:18.000 122 33853.53 260.41 17114.38 88888.00 2019-05-02 12:51:19.000 122 33853.53 260.46 17114.39 88888.00 2019-05-02 12:51:20.000 122 33853.51 260.41 17114.41 37934.30 2019-05-02 12:51:21.000 122 33853.52 260.44 17114.45 88888.00 2019-05-02 12:51:22.000 122 33853.50 260.40 17114.44 88888.00 2019-05-02 12:51:23.000 122 33853.48 260.37 17114.41 88888.00 2019-05-02 12:51:24.000 122 33853.46 260.37 17114.41 88888.00 2019-05-02 12:51:25.000 122 33853.46 260.35 17114.43 37934.25 2019-05-02 12:51:26.000 122 33853.50 260.31 17114.46 88888.00 2019-05-02 12:51:27.000 122 33853.52 260.32 17114.39 88888.00 2019-05-02 12:51:28.000 122 33853.51 260.30 17114.38 88888.00 2019-05-02 12:51:29.000 122 33853.52 260.27 17114.39 88888.00 2019-05-02 12:51:30.000 122 33853.51 260.24 17114.39 37934.25 2019-05-02 12:51:31.000 122 33853.55 260.27 17114.44 88888.00 2019-05-02 12:51:32.000 122 33853.53 260.26 17114.40 88888.00 2019-05-02 12:51:33.000 122 33853.53 260.22 17114.38 88888.00 2019-05-02 12:51:34.000 122 33853.49 260.23 17114.39 88888.00 2019-05-02 12:51:35.000 122 33853.51 260.24 17114.43 37934.23 2019-05-02 12:51:36.000 122 33853.55 260.21 17114.40 88888.00 2019-05-02 12:51:37.000 122 33853.58 260.22 17114.39 88888.00 2019-05-02 12:51:38.000 122 33853.58 260.22 17114.36 88888.00 2019-05-02 12:51:39.000 122 33853.59 260.24 17114.38 88888.00 2019-05-02 12:51:40.000 122 33853.58 260.24 17114.39 37934.27 2019-05-02 12:51:41.000 122 33853.60 260.27 17114.45 88888.00 2019-05-02 12:51:42.000 122 33853.60 260.25 17114.45 88888.00 2019-05-02 12:51:43.000 122 33853.57 260.19 17114.40 88888.00 2019-05-02 12:51:44.000 122 33853.57 260.21 17114.41 88888.00 2019-05-02 12:51:45.000 122 33853.57 260.23 17114.46 37934.35 2019-05-02 12:51:46.000 122 33853.57 260.21 17114.46 88888.00 2019-05-02 12:51:47.000 122 33853.56 260.21 17114.44 88888.00 2019-05-02 12:51:48.000 122 33853.56 260.21 17114.47 88888.00 2019-05-02 12:51:49.000 122 33853.55 260.18 17114.44 88888.00 2019-05-02 12:51:50.000 122 33853.58 260.19 17114.47 37934.33 2019-05-02 12:51:51.000 122 33853.61 260.21 17114.42 88888.00 2019-05-02 12:51:52.000 122 33853.54 260.19 17114.45 88888.00 2019-05-02 12:51:53.000 122 33853.57 260.17 17114.41 88888.00 2019-05-02 12:51:54.000 122 33853.55 260.14 17114.46 88888.00 2019-05-02 12:51:55.000 122 33853.55 260.15 17114.50 37934.41 2019-05-02 12:51:56.000 122 33853.57 260.12 17114.47 88888.00 2019-05-02 12:51:57.000 122 33853.54 260.12 17114.48 88888.00 2019-05-02 12:51:58.000 122 33853.52 260.09 17114.46 88888.00 2019-05-02 12:51:59.000 122 33853.57 260.13 17114.50 88888.00 2019-05-02 12:52:00.000 122 33853.57 260.11 17114.55 37934.34 2019-05-02 12:52:01.000 122 33853.57 260.08 17114.54 88888.00 2019-05-02 12:52:02.000 122 33853.55 260.05 17114.53 88888.00 2019-05-02 12:52:03.000 122 33853.57 260.03 17114.56 88888.00 2019-05-02 12:52:04.000 122 33853.59 260.04 17114.53 88888.00 2019-05-02 12:52:05.000 122 33853.59 260.04 17114.54 37934.30 2019-05-02 12:52:06.000 122 33853.62 260.05 17114.52 88888.00 2019-05-02 12:52:07.000 122 33853.68 260.02 17114.56 88888.00 2019-05-02 12:52:08.000 122 33853.69 260.02 17114.57 88888.00 2019-05-02 12:52:09.000 122 33853.64 260.02 17114.50 88888.00 2019-05-02 12:52:10.000 122 33853.67 260.02 17114.52 37934.37 2019-05-02 12:52:11.000 122 33853.68 260.00 17114.53 88888.00 2019-05-02 12:52:12.000 122 33853.70 259.99 17114.54 88888.00 2019-05-02 12:52:13.000 122 33853.68 260.01 17114.52 88888.00 2019-05-02 12:52:14.000 122 33853.66 259.98 17114.52 88888.00 2019-05-02 12:52:15.000 122 33853.66 259.95 17114.56 37934.39 2019-05-02 12:52:16.000 122 33853.68 259.92 17114.55 88888.00 2019-05-02 12:52:17.000 122 33853.69 259.92 17114.46 88888.00 2019-05-02 12:52:18.000 122 33853.70 259.94 17114.49 88888.00 2019-05-02 12:52:19.000 122 33853.73 259.92 17114.53 88888.00 2019-05-02 12:52:20.000 122 33853.78 259.90 17114.52 37934.42 2019-05-02 12:52:21.000 122 33853.73 259.89 17114.51 88888.00 2019-05-02 12:52:22.000 122 33853.74 259.87 17114.54 88888.00 2019-05-02 12:52:23.000 122 33853.73 259.82 17114.56 88888.00 2019-05-02 12:52:24.000 122 33853.74 259.84 17114.51 88888.00 2019-05-02 12:52:25.000 122 33853.76 259.87 17114.50 37934.39 2019-05-02 12:52:26.000 122 33853.79 259.91 17114.56 88888.00 2019-05-02 12:52:27.000 122 33853.83 259.91 17114.56 88888.00 2019-05-02 12:52:28.000 122 33853.84 259.88 17114.55 88888.00 2019-05-02 12:52:29.000 122 33853.81 259.89 17114.58 88888.00 2019-05-02 12:52:30.000 122 33853.83 259.86 17114.54 37934.50 2019-05-02 12:52:31.000 122 33853.81 259.85 17114.51 88888.00 2019-05-02 12:52:32.000 122 33853.81 259.81 17114.50 88888.00 2019-05-02 12:52:33.000 122 33853.81 259.78 17114.50 88888.00 2019-05-02 12:52:34.000 122 33853.83 259.74 17114.54 88888.00 2019-05-02 12:52:35.000 122 33853.86 259.69 17114.53 37934.56 2019-05-02 12:52:36.000 122 33853.87 259.73 17114.53 88888.00 2019-05-02 12:52:37.000 122 33853.90 259.73 17114.56 88888.00 2019-05-02 12:52:38.000 122 33853.90 259.79 17114.51 88888.00 2019-05-02 12:52:39.000 122 33853.89 259.79 17114.49 88888.00 2019-05-02 12:52:40.000 122 33853.88 259.76 17114.51 37934.61 2019-05-02 12:52:41.000 122 33853.90 259.65 17114.57 88888.00 2019-05-02 12:52:42.000 122 33853.86 259.61 17114.53 88888.00 2019-05-02 12:52:43.000 122 33853.87 259.61 17114.53 88888.00 2019-05-02 12:52:44.000 122 33853.88 259.60 17114.52 88888.00 2019-05-02 12:52:45.000 122 33853.88 259.59 17114.50 37934.63 2019-05-02 12:52:46.000 122 33853.87 259.58 17114.55 88888.00 2019-05-02 12:52:47.000 122 33853.88 259.58 17114.54 88888.00 2019-05-02 12:52:48.000 122 33853.87 259.55 17114.56 88888.00 2019-05-02 12:52:49.000 122 33853.89 259.54 17114.56 88888.00 2019-05-02 12:52:50.000 122 33853.91 259.53 17114.60 37934.65 2019-05-02 12:52:51.000 122 33853.89 259.51 17114.58 88888.00 2019-05-02 12:52:52.000 122 33853.88 259.50 17114.57 88888.00 2019-05-02 12:52:53.000 122 33853.90 259.52 17114.54 88888.00 2019-05-02 12:52:54.000 122 33853.95 259.47 17114.55 88888.00 2019-05-02 12:52:55.000 122 33853.96 259.45 17114.56 37934.64 2019-05-02 12:52:56.000 122 33853.94 259.46 17114.58 88888.00 2019-05-02 12:52:57.000 122 33853.96 259.48 17114.62 88888.00 2019-05-02 12:52:58.000 122 33853.96 259.47 17114.63 88888.00 2019-05-02 12:52:59.000 122 33853.98 259.47 17114.66 88888.00 2019-05-02 12:53:00.000 122 33853.94 259.46 17114.66 37934.68 2019-05-02 12:53:01.000 122 33853.92 259.48 17114.63 88888.00 2019-05-02 12:53:02.000 122 33853.97 259.49 17114.58 88888.00 2019-05-02 12:53:03.000 122 33853.96 259.48 17114.59 88888.00 2019-05-02 12:53:04.000 122 33853.96 259.47 17114.56 88888.00 2019-05-02 12:53:05.000 122 33853.99 259.42 17114.53 37934.76 2019-05-02 12:53:06.000 122 33854.04 259.41 17114.54 88888.00 2019-05-02 12:53:07.000 122 33854.01 259.41 17114.59 88888.00 2019-05-02 12:53:08.000 122 33854.03 259.43 17114.63 88888.00 2019-05-02 12:53:09.000 122 33854.04 259.42 17114.63 88888.00 2019-05-02 12:53:10.000 122 33854.01 259.38 17114.58 37934.77 2019-05-02 12:53:11.000 122 33853.96 259.35 17114.53 88888.00 2019-05-02 12:53:12.000 122 33853.97 259.34 17114.54 88888.00 2019-05-02 12:53:13.000 122 33853.99 259.37 17114.59 88888.00 2019-05-02 12:53:14.000 122 33853.97 259.35 17114.61 88888.00 2019-05-02 12:53:15.000 122 33854.00 259.34 17114.56 37934.71 2019-05-02 12:53:16.000 122 33854.01 259.31 17114.57 88888.00 2019-05-02 12:53:17.000 122 33853.98 259.33 17114.55 88888.00 2019-05-02 12:53:18.000 122 33853.95 259.35 17114.58 88888.00 2019-05-02 12:53:19.000 122 33853.95 259.37 17114.58 88888.00 2019-05-02 12:53:20.000 122 33853.90 259.36 17114.56 37934.80 2019-05-02 12:53:21.000 122 33853.96 259.37 17114.55 88888.00 2019-05-02 12:53:22.000 122 33853.96 259.36 17114.58 88888.00 2019-05-02 12:53:23.000 122 33853.95 259.35 17114.59 88888.00 2019-05-02 12:53:24.000 122 33853.98 259.33 17114.59 88888.00 2019-05-02 12:53:25.000 122 33853.98 259.32 17114.56 37934.73 2019-05-02 12:53:26.000 122 33853.93 259.31 17114.54 88888.00 2019-05-02 12:53:27.000 122 33853.92 259.30 17114.55 88888.00 2019-05-02 12:53:28.000 122 33853.91 259.32 17114.57 88888.00 2019-05-02 12:53:29.000 122 33853.94 259.29 17114.53 88888.00 2019-05-02 12:53:30.000 122 33853.96 259.32 17114.58 37934.69 2019-05-02 12:53:31.000 122 33853.95 259.33 17114.56 88888.00 2019-05-02 12:53:32.000 122 33853.96 259.29 17114.60 88888.00 2019-05-02 12:53:33.000 122 33853.99 259.31 17114.58 88888.00 2019-05-02 12:53:34.000 122 33853.98 259.30 17114.58 88888.00 2019-05-02 12:53:35.000 122 33853.99 259.24 17114.60 37934.79 2019-05-02 12:53:36.000 122 33853.95 259.25 17114.56 88888.00 2019-05-02 12:53:37.000 122 33853.96 259.24 17114.55 88888.00 2019-05-02 12:53:38.000 122 33853.95 259.22 17114.57 88888.00 2019-05-02 12:53:39.000 122 33853.97 259.21 17114.58 88888.00 2019-05-02 12:53:40.000 122 33853.98 259.25 17114.62 37934.73 2019-05-02 12:53:41.000 122 33854.00 259.24 17114.65 88888.00 2019-05-02 12:53:42.000 122 33854.00 259.22 17114.66 88888.00 2019-05-02 12:53:43.000 122 33853.97 259.16 17114.60 88888.00 2019-05-02 12:53:44.000 122 33854.00 259.15 17114.60 88888.00 2019-05-02 12:53:45.000 122 33854.00 259.14 17114.59 37934.69 2019-05-02 12:53:46.000 122 33854.01 259.18 17114.56 88888.00 2019-05-02 12:53:47.000 122 33854.02 259.18 17114.61 88888.00 2019-05-02 12:53:48.000 122 33854.03 259.13 17114.63 88888.00 2019-05-02 12:53:49.000 122 33854.02 259.12 17114.63 88888.00 2019-05-02 12:53:50.000 122 33854.02 259.12 17114.62 37934.80 2019-05-02 12:53:51.000 122 33854.04 259.15 17114.64 88888.00 2019-05-02 12:53:52.000 122 33854.02 259.16 17114.62 88888.00 2019-05-02 12:53:53.000 122 33854.00 259.17 17114.64 88888.00 2019-05-02 12:53:54.000 122 33854.02 259.14 17114.60 88888.00 2019-05-02 12:53:55.000 122 33854.03 259.13 17114.62 37934.78 2019-05-02 12:53:56.000 122 33854.03 259.15 17114.64 88888.00 2019-05-02 12:53:57.000 122 33854.02 259.16 17114.68 88888.00 2019-05-02 12:53:58.000 122 33854.02 259.14 17114.70 88888.00 2019-05-02 12:53:59.000 122 33854.04 259.16 17114.75 88888.00 2019-05-02 12:54:00.000 122 33854.02 259.14 17114.72 37934.74 2019-05-02 12:54:01.000 122 33854.05 259.16 17114.73 88888.00 2019-05-02 12:54:02.000 122 33854.03 259.12 17114.66 88888.00 2019-05-02 12:54:03.000 122 33854.03 259.09 17114.64 88888.00 2019-05-02 12:54:04.000 122 33854.06 259.06 17114.65 88888.00 2019-05-02 12:54:05.000 122 33854.06 259.06 17114.67 37934.87 2019-05-02 12:54:06.000 122 33854.04 259.06 17114.66 88888.00 2019-05-02 12:54:07.000 122 33854.05 259.03 17114.65 88888.00 2019-05-02 12:54:08.000 122 33854.05 259.05 17114.66 88888.00 2019-05-02 12:54:09.000 122 33854.04 259.03 17114.68 88888.00 2019-05-02 12:54:10.000 122 33854.04 258.99 17114.67 37934.92 2019-05-02 12:54:11.000 122 33854.07 258.98 17114.64 88888.00 2019-05-02 12:54:12.000 122 33854.06 258.98 17114.66 88888.00 2019-05-02 12:54:13.000 122 33854.05 259.01 17114.66 88888.00 2019-05-02 12:54:14.000 122 33854.07 259.02 17114.67 88888.00 2019-05-02 12:54:15.000 122 33854.04 259.00 17114.71 37934.80 2019-05-02 12:54:16.000 122 33854.07 259.01 17114.67 88888.00 2019-05-02 12:54:17.000 122 33854.04 259.02 17114.65 88888.00 2019-05-02 12:54:18.000 122 33854.06 258.99 17114.64 88888.00 2019-05-02 12:54:19.000 122 33854.09 259.00 17114.67 88888.00 2019-05-02 12:54:20.000 122 33854.07 259.01 17114.71 37934.89 2019-05-02 12:54:21.000 122 33854.10 259.02 17114.70 88888.00 2019-05-02 12:54:22.000 122 33854.11 259.00 17114.68 88888.00 2019-05-02 12:54:23.000 122 33854.12 259.01 17114.68 88888.00 2019-05-02 12:54:24.000 122 33854.09 258.98 17114.71 88888.00 2019-05-02 12:54:25.000 122 33854.09 258.95 17114.70 37934.86 2019-05-02 12:54:26.000 122 33854.10 258.94 17114.70 88888.00 2019-05-02 12:54:27.000 122 33854.12 258.97 17114.73 88888.00 2019-05-02 12:54:28.000 122 33854.15 258.99 17114.69 88888.00 2019-05-02 12:54:29.000 122 33854.14 258.99 17114.72 88888.00 2019-05-02 12:54:30.000 122 33854.10 258.97 17114.72 37934.85 2019-05-02 12:54:31.000 122 33854.07 258.88 17114.71 88888.00 2019-05-02 12:54:32.000 122 33854.11 258.85 17114.68 88888.00 2019-05-02 12:54:33.000 122 33854.12 258.87 17114.64 88888.00 2019-05-02 12:54:34.000 122 33854.11 258.90 17114.67 88888.00 2019-05-02 12:54:35.000 122 33854.14 258.91 17114.67 37934.93 2019-05-02 12:54:36.000 122 33854.13 258.93 17114.70 88888.00 2019-05-02 12:54:37.000 122 33854.14 258.91 17114.70 88888.00 2019-05-02 12:54:38.000 122 33854.15 258.85 17114.73 88888.00 2019-05-02 12:54:39.000 122 33854.16 258.84 17114.75 88888.00 2019-05-02 12:54:40.000 122 33854.16 258.85 17114.74 37935.00 2019-05-02 12:54:41.000 122 33854.17 258.86 17114.77 88888.00 2019-05-02 12:54:42.000 122 33854.17 258.86 17114.75 88888.00 2019-05-02 12:54:43.000 122 33854.12 258.89 17114.75 88888.00 2019-05-02 12:54:44.000 122 33854.13 258.85 17114.78 88888.00 2019-05-02 12:54:45.000 122 33854.12 258.80 17114.74 37935.03 2019-05-02 12:54:46.000 122 33854.11 258.79 17114.73 88888.00 2019-05-02 12:54:47.000 122 33854.11 258.79 17114.69 88888.00 2019-05-02 12:54:48.000 122 33854.13 258.79 17114.73 88888.00 2019-05-02 12:54:49.000 122 33854.16 258.76 17114.71 88888.00 2019-05-02 12:54:50.000 122 33854.17 258.76 17114.69 37934.96 2019-05-02 12:54:51.000 122 33854.18 258.80 17114.73 88888.00 2019-05-02 12:54:52.000 122 33854.16 258.82 17114.78 88888.00 2019-05-02 12:54:53.000 122 33854.18 258.82 17114.79 88888.00 2019-05-02 12:54:54.000 122 33854.22 258.79 17114.81 88888.00 2019-05-02 12:54:55.000 122 33854.21 258.77 17114.77 37935.03 2019-05-02 12:54:56.000 122 33854.20 258.81 17114.76 88888.00 2019-05-02 12:54:57.000 122 33854.21 258.80 17114.75 88888.00 2019-05-02 12:54:58.000 122 33854.17 258.77 17114.75 88888.00 2019-05-02 12:54:59.000 122 33854.20 258.79 17114.79 88888.00 2019-05-02 12:55:00.000 122 33854.21 258.82 17114.79 37934.93 2019-05-02 12:55:01.000 122 33854.19 258.83 17114.79 88888.00 2019-05-02 12:55:02.000 122 33854.22 258.82 17114.81 88888.00 2019-05-02 12:55:03.000 122 33854.21 258.78 17114.81 88888.00 2019-05-02 12:55:04.000 122 33854.19 258.71 17114.82 88888.00 2019-05-02 12:55:05.000 122 33854.18 258.71 17114.77 37935.00 2019-05-02 12:55:06.000 122 33854.19 258.75 17114.77 88888.00 2019-05-02 12:55:07.000 122 33854.17 258.73 17114.76 88888.00 2019-05-02 12:55:08.000 122 33854.21 258.69 17114.76 88888.00 2019-05-02 12:55:09.000 122 33854.23 258.71 17114.78 88888.00 2019-05-02 12:55:10.000 122 33854.21 258.69 17114.79 37935.07 2019-05-02 12:55:11.000 122 33854.22 258.66 17114.80 88888.00 2019-05-02 12:55:12.000 122 33854.19 258.67 17114.82 88888.00 2019-05-02 12:55:13.000 122 33854.17 258.69 17114.85 88888.00 2019-05-02 12:55:14.000 122 33854.20 258.71 17114.81 88888.00 2019-05-02 12:55:15.000 122 33854.21 258.70 17114.80 37935.07 2019-05-02 12:55:16.000 122 33854.21 258.72 17114.83 88888.00 2019-05-02 12:55:17.000 122 33854.20 258.72 17114.79 88888.00 2019-05-02 12:55:18.000 122 33854.20 258.70 17114.75 88888.00 2019-05-02 12:55:19.000 122 33854.18 258.70 17114.80 88888.00 2019-05-02 12:55:20.000 122 33854.18 258.66 17114.79 37935.12 2019-05-02 12:55:21.000 122 33854.19 258.68 17114.80 88888.00 2019-05-02 12:55:22.000 122 33854.22 258.70 17114.79 88888.00 2019-05-02 12:55:23.000 122 33854.20 258.69 17114.81 88888.00 2019-05-02 12:55:24.000 122 33854.16 258.70 17114.78 88888.00 2019-05-02 12:55:25.000 122 33854.18 258.67 17114.77 37934.99 2019-05-02 12:55:26.000 122 33854.19 258.66 17114.80 88888.00 2019-05-02 12:55:27.000 122 33854.17 258.66 17114.82 88888.00 2019-05-02 12:55:28.000 122 33854.17 258.67 17114.83 88888.00 2019-05-02 12:55:29.000 122 33854.18 258.66 17114.81 88888.00 2019-05-02 12:55:30.000 122 33854.23 258.65 17114.82 37935.06 2019-05-02 12:55:31.000 122 33854.20 258.70 17114.82 88888.00 2019-05-02 12:55:32.000 122 33854.18 258.67 17114.82 88888.00 2019-05-02 12:55:33.000 122 33854.19 258.65 17114.84 88888.00 2019-05-02 12:55:34.000 122 33854.16 258.66 17114.79 88888.00 2019-05-02 12:55:35.000 122 33854.22 258.69 17114.83 37935.08 2019-05-02 12:55:36.000 122 33854.24 258.67 17114.82 88888.00 2019-05-02 12:55:37.000 122 33854.24 258.67 17114.83 88888.00 2019-05-02 12:55:38.000 122 33854.18 258.62 17114.85 88888.00 2019-05-02 12:55:39.000 122 33854.17 258.61 17114.87 88888.00 2019-05-02 12:55:40.000 122 33854.18 258.63 17114.83 37935.06 2019-05-02 12:55:41.000 122 33854.17 258.64 17114.81 88888.00 2019-05-02 12:55:42.000 122 33854.14 258.60 17114.82 88888.00 2019-05-02 12:55:43.000 122 33854.13 258.59 17114.83 88888.00 2019-05-02 12:55:44.000 122 33854.13 258.59 17114.84 88888.00 2019-05-02 12:55:45.000 122 33854.17 258.62 17114.87 37935.09 2019-05-02 12:55:46.000 122 33854.15 258.63 17114.85 88888.00 2019-05-02 12:55:47.000 122 33854.13 258.62 17114.85 88888.00 2019-05-02 12:55:48.000 122 33854.11 258.62 17114.83 88888.00 2019-05-02 12:55:49.000 122 33854.12 258.63 17114.84 88888.00 2019-05-02 12:55:50.000 122 33854.10 258.65 17114.85 37935.08 2019-05-02 12:55:51.000 122 33854.07 258.67 17114.86 88888.00 2019-05-02 12:55:52.000 122 33854.12 258.65 17114.87 88888.00 2019-05-02 12:55:53.000 122 33854.17 258.65 17114.91 88888.00 2019-05-02 12:55:54.000 122 33854.15 258.63 17114.89 88888.00 2019-05-02 12:55:55.000 122 33854.12 258.66 17114.88 37935.00 2019-05-02 12:55:56.000 122 33854.09 258.68 17114.88 88888.00 2019-05-02 12:55:57.000 122 33854.12 258.68 17114.86 88888.00 2019-05-02 12:55:58.000 122 33854.16 258.68 17114.85 88888.00 2019-05-02 12:55:59.000 122 33854.16 258.65 17114.88 88888.00 2019-05-02 12:56:00.000 122 33854.17 258.63 17114.91 37935.02 2019-05-02 12:56:01.000 122 33854.13 258.62 17114.91 88888.00 2019-05-02 12:56:02.000 122 33854.11 258.59 17114.86 88888.00 2019-05-02 12:56:03.000 122 33854.11 258.57 17114.89 88888.00 2019-05-02 12:56:04.000 122 33854.11 258.59 17114.89 88888.00 2019-05-02 12:56:05.000 122 33854.15 258.57 17114.91 37934.96 2019-05-02 12:56:06.000 122 33854.09 258.58 17114.89 88888.00 2019-05-02 12:56:07.000 122 33854.10 258.58 17114.87 88888.00 2019-05-02 12:56:08.000 122 33854.10 258.57 17114.89 88888.00 2019-05-02 12:56:09.000 122 33854.09 258.58 17114.89 88888.00 2019-05-02 12:56:10.000 122 33854.04 258.53 17114.89 37934.92 2019-05-02 12:56:11.000 122 33854.01 258.51 17114.89 88888.00 2019-05-02 12:56:12.000 122 33854.01 258.47 17114.88 88888.00 2019-05-02 12:56:13.000 122 33854.06 258.51 17114.89 88888.00 2019-05-02 12:56:14.000 122 33854.07 258.51 17114.89 88888.00 2019-05-02 12:56:15.000 122 33853.99 258.46 17114.87 37934.94 2019-05-02 12:56:16.000 122 33853.95 258.46 17114.85 88888.00 2019-05-02 12:56:17.000 122 33853.99 258.45 17114.89 88888.00 2019-05-02 12:56:18.000 122 33854.01 258.49 17114.91 88888.00 2019-05-02 12:56:19.000 122 33854.01 258.47 17114.89 88888.00 2019-05-02 12:56:20.000 122 33853.97 258.47 17114.92 37934.84 2019-05-02 12:56:21.000 122 33854.00 258.46 17114.93 88888.00 2019-05-02 12:56:22.000 122 33853.99 258.42 17114.91 88888.00 2019-05-02 12:56:23.000 122 33853.94 258.43 17114.86 88888.00 2019-05-02 12:56:24.000 122 33853.94 258.46 17114.88 88888.00 2019-05-02 12:56:25.000 122 33853.95 258.46 17114.94 37934.88 2019-05-02 12:56:26.000 122 33853.97 258.47 17114.89 88888.00 2019-05-02 12:56:27.000 122 33853.94 258.50 17114.87 88888.00 2019-05-02 12:56:28.000 122 33853.91 258.50 17114.86 88888.00 2019-05-02 12:56:29.000 122 33853.88 258.49 17114.88 88888.00 2019-05-02 12:56:30.000 122 33853.90 258.46 17114.91 37934.90 2019-05-02 12:56:31.000 122 33853.89 258.42 17114.86 88888.00 2019-05-02 12:56:32.000 122 33853.93 258.46 17114.93 88888.00 2019-05-02 12:56:33.000 122 33853.89 258.52 17114.92 88888.00 2019-05-02 12:56:34.000 122 33853.90 258.49 17114.96 88888.00 2019-05-02 12:56:35.000 122 33853.89 258.48 17114.92 37934.78 2019-05-02 12:56:36.000 122 33853.91 258.51 17114.91 88888.00 2019-05-02 12:56:37.000 122 33853.90 258.51 17114.92 88888.00 2019-05-02 12:56:38.000 122 33853.90 258.50 17114.97 88888.00 2019-05-02 12:56:39.000 122 33853.89 258.51 17114.93 88888.00 2019-05-02 12:56:40.000 122 33853.87 258.50 17114.91 37934.74 2019-05-02 12:56:41.000 122 33853.88 258.52 17114.91 88888.00 2019-05-02 12:56:42.000 122 33853.88 258.54 17114.86 88888.00 2019-05-02 12:56:43.000 122 33853.88 258.46 17114.84 88888.00 2019-05-02 12:56:44.000 122 33853.90 258.46 17114.86 88888.00 2019-05-02 12:56:45.000 122 33853.92 258.47 17114.86 37934.89 2019-05-02 12:56:46.000 122 33853.90 258.50 17114.88 88888.00 2019-05-02 12:56:47.000 122 33853.87 258.53 17114.89 88888.00 2019-05-02 12:56:48.000 122 33853.83 258.55 17114.87 88888.00 2019-05-02 12:56:49.000 122 33853.88 258.54 17114.90 88888.00 2019-05-02 12:56:50.000 122 33853.86 258.53 17114.93 37934.78 2019-05-02 12:56:51.000 122 33853.83 258.50 17114.92 88888.00 2019-05-02 12:56:52.000 122 33853.82 258.50 17114.89 88888.00 2019-05-02 12:56:53.000 122 33853.84 258.52 17114.90 88888.00 2019-05-02 12:56:54.000 122 33853.83 258.54 17114.93 88888.00 2019-05-02 12:56:55.000 122 33853.84 258.52 17114.94 37934.73 2019-05-02 12:56:56.000 122 33853.81 258.50 17114.94 88888.00 2019-05-02 12:56:57.000 122 33853.82 258.47 17114.94 88888.00 2019-05-02 12:56:58.000 122 33853.81 258.45 17114.95 88888.00 2019-05-02 12:56:59.000 122 33853.80 258.51 17114.98 88888.00 2019-05-02 12:57:00.000 122 33853.80 258.52 17114.95 37934.67 2019-05-02 12:57:01.000 122 33853.82 258.54 17114.92 88888.00 2019-05-02 12:57:02.000 122 33853.80 258.52 17114.95 88888.00 2019-05-02 12:57:03.000 122 33853.80 258.53 17115.04 88888.00 2019-05-02 12:57:04.000 122 33853.75 258.51 17115.02 88888.00 2019-05-02 12:57:05.000 122 33853.74 258.50 17115.01 37934.67 2019-05-02 12:57:06.000 122 33853.72 258.50 17115.02 88888.00 2019-05-02 12:57:07.000 122 33853.72 258.48 17115.01 88888.00 2019-05-02 12:57:08.000 122 33853.70 258.47 17115.00 88888.00 2019-05-02 12:57:09.000 122 33853.72 258.47 17114.99 88888.00 2019-05-02 12:57:10.000 122 33853.71 258.45 17115.01 37934.68 2019-05-02 12:57:11.000 122 33853.69 258.45 17115.00 88888.00 2019-05-02 12:57:12.000 122 33853.72 258.48 17115.04 88888.00 2019-05-02 12:57:13.000 122 33853.71 258.48 17115.03 88888.00 2019-05-02 12:57:14.000 122 33853.70 258.48 17115.04 88888.00 2019-05-02 12:57:15.000 122 33853.66 258.47 17115.06 37934.71 2019-05-02 12:57:16.000 122 33853.61 258.48 17115.09 88888.00 2019-05-02 12:57:17.000 122 33853.60 258.51 17115.06 88888.00 2019-05-02 12:57:18.000 122 33853.60 258.51 17115.10 88888.00 2019-05-02 12:57:19.000 122 33853.60 258.52 17115.09 88888.00 2019-05-02 12:57:20.000 122 33853.63 258.53 17115.06 37934.60 2019-05-02 12:57:21.000 122 33853.63 258.52 17115.05 88888.00 2019-05-02 12:57:22.000 122 33853.62 258.53 17115.04 88888.00 2019-05-02 12:57:23.000 122 33853.62 258.49 17115.08 88888.00 2019-05-02 12:57:24.000 122 33853.60 258.47 17115.13 88888.00 2019-05-02 12:57:25.000 122 33853.62 258.49 17115.13 37934.74 2019-05-02 12:57:26.000 122 33853.62 258.51 17115.12 88888.00 2019-05-02 12:57:27.000 122 33853.62 258.51 17115.11 88888.00 2019-05-02 12:57:28.000 122 33853.64 258.53 17115.16 88888.00 2019-05-02 12:57:29.000 122 33853.66 258.54 17115.14 88888.00 2019-05-02 12:57:30.000 122 33853.66 258.57 17115.11 37934.60 2019-05-02 12:57:31.000 122 33853.62 258.51 17115.04 88888.00 2019-05-02 12:57:32.000 122 33853.62 258.52 17115.02 88888.00 2019-05-02 12:57:33.000 122 33853.61 258.52 17115.06 88888.00 2019-05-02 12:57:34.000 122 33853.63 258.56 17115.06 88888.00 2019-05-02 12:57:35.000 122 33853.63 258.58 17115.03 37934.65 2019-05-02 12:57:36.000 122 33853.62 258.58 17115.02 88888.00 2019-05-02 12:57:37.000 122 33853.63 258.54 17115.08 88888.00 2019-05-02 12:57:38.000 122 33853.62 258.58 17115.04 88888.00 2019-05-02 12:57:39.000 122 33853.61 258.60 17115.05 88888.00 2019-05-02 12:57:40.000 122 33853.60 258.59 17115.06 37934.64 2019-05-02 12:57:41.000 122 33853.61 258.58 17115.07 88888.00 2019-05-02 12:57:42.000 122 33853.57 258.59 17115.10 88888.00 2019-05-02 12:57:43.000 122 33853.55 258.58 17115.09 88888.00 2019-05-02 12:57:44.000 122 33853.54 258.57 17115.06 88888.00 2019-05-02 12:57:45.000 122 33853.52 258.63 17115.04 37934.59 2019-05-02 12:57:46.000 122 33853.48 258.63 17115.03 88888.00 2019-05-02 12:57:47.000 122 33853.50 258.64 17115.01 88888.00 2019-05-02 12:57:48.000 122 33853.51 258.63 17114.98 88888.00 2019-05-02 12:57:49.000 122 33853.52 258.64 17115.06 88888.00 2019-05-02 12:57:50.000 122 33853.53 258.66 17115.02 37934.57 2019-05-02 12:57:51.000 122 33853.55 258.63 17115.00 88888.00 2019-05-02 12:57:52.000 122 33853.56 258.65 17115.04 88888.00 2019-05-02 12:57:53.000 122 33853.54 258.70 17115.08 88888.00 2019-05-02 12:57:54.000 122 33853.54 258.69 17115.04 88888.00 2019-05-02 12:57:55.000 122 33853.54 258.69 17115.08 37934.53 2019-05-02 12:57:56.000 122 33853.56 258.65 17115.09 88888.00 2019-05-02 12:57:57.000 122 33853.54 258.66 17115.11 88888.00 2019-05-02 12:57:58.000 122 33853.53 258.70 17115.10 88888.00 2019-05-02 12:57:59.000 122 33853.54 258.71 17115.10 88888.00 2019-05-02 12:58:00.000 122 33853.53 258.69 17115.08 37934.60 2019-05-02 12:58:01.000 122 33853.55 258.69 17115.05 88888.00 2019-05-02 12:58:02.000 122 33853.54 258.70 17115.08 88888.00 2019-05-02 12:58:03.000 122 33853.51 258.71 17115.08 88888.00 2019-05-02 12:58:04.000 122 33853.48 258.65 17115.04 88888.00 2019-05-02 12:58:05.000 122 33853.52 258.63 17115.07 37934.45 2019-05-02 12:58:06.000 122 33853.53 258.62 17115.10 88888.00 2019-05-02 12:58:07.000 122 33853.50 258.65 17115.12 88888.00 2019-05-02 12:58:08.000 122 33853.48 258.67 17115.12 88888.00 2019-05-02 12:58:09.000 122 33853.50 258.67 17115.11 88888.00 2019-05-02 12:58:10.000 122 33853.51 258.70 17115.09 37934.47 2019-05-02 12:58:11.000 122 33853.51 258.67 17115.11 88888.00 2019-05-02 12:58:12.000 122 33853.50 258.60 17115.09 88888.00 2019-05-02 12:58:13.000 122 33853.46 258.57 17115.11 88888.00 2019-05-02 12:58:14.000 122 33853.44 258.61 17115.12 88888.00 2019-05-02 12:58:15.000 122 33853.45 258.66 17115.15 37934.49 2019-05-02 12:58:16.000 122 33853.43 258.67 17115.15 88888.00 2019-05-02 12:58:17.000 122 33853.39 258.64 17115.15 88888.00 2019-05-02 12:58:18.000 122 33853.40 258.64 17115.11 88888.00 2019-05-02 12:58:19.000 122 33853.44 258.64 17115.11 88888.00 2019-05-02 12:58:20.000 122 33853.41 258.67 17115.13 37934.43 2019-05-02 12:58:21.000 122 33853.40 258.69 17115.14 88888.00 2019-05-02 12:58:22.000 122 33853.37 258.70 17115.12 88888.00 2019-05-02 12:58:23.000 122 33853.38 258.67 17115.12 88888.00 2019-05-02 12:58:24.000 122 33853.38 258.67 17115.15 88888.00 2019-05-02 12:58:25.000 122 33853.35 258.69 17115.10 37934.45 2019-05-02 12:58:26.000 122 33853.34 258.71 17115.11 88888.00 2019-05-02 12:58:27.000 122 33853.35 258.70 17115.14 88888.00 2019-05-02 12:58:28.000 122 33853.34 258.71 17115.11 88888.00 2019-05-02 12:58:29.000 122 33853.33 258.72 17115.12 88888.00 2019-05-02 12:58:30.000 122 33853.34 258.73 17115.12 37934.46 2019-05-02 12:58:31.000 122 33853.33 258.77 17115.13 88888.00 2019-05-02 12:58:32.000 122 33853.34 258.77 17115.13 88888.00 2019-05-02 12:58:33.000 122 33853.36 258.80 17115.10 88888.00 2019-05-02 12:58:34.000 122 33853.33 258.78 17115.07 88888.00 2019-05-02 12:58:35.000 122 33853.32 258.80 17115.08 37934.39 2019-05-02 12:58:36.000 122 33853.32 258.78 17115.11 88888.00 2019-05-02 12:58:37.000 122 33853.31 258.79 17115.10 88888.00 2019-05-02 12:58:38.000 122 33853.33 258.77 17115.07 88888.00 2019-05-02 12:58:39.000 122 33853.38 258.80 17115.11 88888.00 2019-05-02 12:58:40.000 122 33853.34 258.80 17115.08 37934.37 2019-05-02 12:58:41.000 122 33853.32 258.75 17115.10 88888.00 2019-05-02 12:58:42.000 122 33853.37 258.76 17115.12 88888.00 2019-05-02 12:58:43.000 122 33853.38 258.76 17115.11 88888.00 2019-05-02 12:58:44.000 122 33853.35 258.74 17115.09 88888.00 2019-05-02 12:58:45.000 122 33853.33 258.76 17115.12 37934.37 2019-05-02 12:58:46.000 122 33853.30 258.74 17115.12 88888.00 2019-05-02 12:58:47.000 122 33853.30 258.74 17115.11 88888.00 2019-05-02 12:58:48.000 122 33853.30 258.76 17115.15 88888.00 2019-05-02 12:58:49.000 122 33853.28 258.76 17115.13 88888.00 2019-05-02 12:58:50.000 122 33853.32 258.76 17115.12 37934.38 2019-05-02 12:58:51.000 122 33853.33 258.77 17115.12 88888.00 2019-05-02 12:58:52.000 122 33853.29 258.76 17115.16 88888.00 2019-05-02 12:58:53.000 122 33853.30 258.74 17115.15 88888.00 2019-05-02 12:58:54.000 122 33853.30 258.78 17115.16 88888.00 2019-05-02 12:58:55.000 122 33853.30 258.77 17115.14 37934.40 2019-05-02 12:58:56.000 122 33853.31 258.77 17115.17 88888.00 2019-05-02 12:58:57.000 122 33853.33 258.78 17115.19 88888.00 2019-05-02 12:58:58.000 122 33853.32 258.78 17115.19 88888.00 2019-05-02 12:58:59.000 122 33853.29 258.80 17115.16 88888.00 2019-05-02 12:59:00.000 122 33853.27 258.77 17115.15 37934.27 2019-05-02 12:59:01.000 122 33853.25 258.78 17115.14 88888.00 2019-05-02 12:59:02.000 122 33853.29 258.76 17115.10 88888.00 2019-05-02 12:59:03.000 122 33853.28 258.79 17115.19 88888.00 2019-05-02 12:59:04.000 122 33853.28 258.80 17115.19 88888.00 2019-05-02 12:59:05.000 122 33853.28 258.82 17115.18 37934.27 2019-05-02 12:59:06.000 122 33853.25 258.79 17115.14 88888.00 2019-05-02 12:59:07.000 122 33853.23 258.77 17115.19 88888.00 2019-05-02 12:59:08.000 122 33853.27 258.74 17115.21 88888.00 2019-05-02 12:59:09.000 122 33853.27 258.74 17115.20 88888.00 2019-05-02 12:59:10.000 122 33853.27 258.74 17115.17 37934.35 2019-05-02 12:59:11.000 122 33853.28 258.79 17115.18 88888.00 2019-05-02 12:59:12.000 122 33853.26 258.81 17115.15 88888.00 2019-05-02 12:59:13.000 122 33853.29 258.81 17115.18 88888.00 2019-05-02 12:59:14.000 122 33853.31 258.82 17115.19 88888.00 2019-05-02 12:59:15.000 122 33853.31 258.83 17115.16 37934.29 2019-05-02 12:59:16.000 122 33853.26 258.83 17115.13 88888.00 2019-05-02 12:59:17.000 122 33853.25 258.84 17115.15 88888.00 2019-05-02 12:59:18.000 122 33853.28 258.84 17115.17 88888.00 2019-05-02 12:59:19.000 122 33853.27 258.82 17115.14 88888.00 2019-05-02 12:59:20.000 122 33853.24 258.80 17115.17 37934.29 2019-05-02 12:59:21.000 122 33853.23 258.81 17115.14 88888.00 2019-05-02 12:59:22.000 122 33853.22 258.87 17115.13 88888.00 2019-05-02 12:59:23.000 122 33853.26 258.84 17115.11 88888.00 2019-05-02 12:59:24.000 122 33853.24 258.78 17115.09 88888.00 2019-05-02 12:59:25.000 122 33853.24 258.80 17115.10 37934.37 2019-05-02 12:59:26.000 122 33853.26 258.83 17115.14 88888.00 2019-05-02 12:59:27.000 122 33853.23 258.81 17115.10 88888.00 2019-05-02 12:59:28.000 122 33853.25 258.83 17115.08 88888.00 2019-05-02 12:59:29.000 122 33853.24 258.84 17115.13 88888.00 2019-05-02 12:59:30.000 122 33853.24 258.82 17115.12 37934.29 2019-05-02 12:59:31.000 122 33853.26 258.79 17115.14 88888.00 2019-05-02 12:59:32.000 122 33853.25 258.77 17115.12 88888.00 2019-05-02 12:59:33.000 122 33853.25 258.80 17115.12 88888.00 2019-05-02 12:59:34.000 122 33853.25 258.80 17115.14 88888.00 2019-05-02 12:59:35.000 122 33853.25 258.78 17115.13 37934.30 2019-05-02 12:59:36.000 122 33853.26 258.80 17115.15 88888.00 2019-05-02 12:59:37.000 122 33853.23 258.81 17115.13 88888.00 2019-05-02 12:59:38.000 122 33853.24 258.81 17115.15 88888.00 2019-05-02 12:59:39.000 122 33853.24 258.81 17115.15 88888.00 2019-05-02 12:59:40.000 122 33853.27 258.82 17115.15 37934.27 2019-05-02 12:59:41.000 122 33853.25 258.81 17115.16 88888.00 2019-05-02 12:59:42.000 122 33853.27 258.80 17115.13 88888.00 2019-05-02 12:59:43.000 122 33853.29 258.81 17115.18 88888.00 2019-05-02 12:59:44.000 122 33853.27 258.80 17115.14 88888.00 2019-05-02 12:59:45.000 122 33853.25 258.84 17115.13 37934.40 2019-05-02 12:59:46.000 122 33853.29 258.83 17115.19 88888.00 2019-05-02 12:59:47.000 122 33853.28 258.81 17115.18 88888.00 2019-05-02 12:59:48.000 122 33853.26 258.82 17115.15 88888.00 2019-05-02 12:59:49.000 122 33853.26 258.81 17115.16 88888.00 2019-05-02 12:59:50.000 122 33853.26 258.81 17115.20 37934.40 2019-05-02 12:59:51.000 122 33853.26 258.84 17115.18 88888.00 2019-05-02 12:59:52.000 122 33853.26 258.85 17115.17 88888.00 2019-05-02 12:59:53.000 122 33853.24 258.87 17115.18 88888.00 2019-05-02 12:59:54.000 122 33853.22 258.88 17115.15 88888.00 2019-05-02 12:59:55.000 122 33853.21 258.88 17115.14 37934.35 2019-05-02 12:59:56.000 122 33853.23 258.89 17115.15 88888.00 2019-05-02 12:59:57.000 122 33853.25 258.86 17115.15 88888.00 2019-05-02 12:59:58.000 122 33853.23 258.85 17115.15 88888.00 2019-05-02 12:59:59.000 122 33853.24 258.87 17115.13 88888.00 2019-05-02 13:00:00.000 122 33853.27 258.89 17115.19 37934.34 2019-05-02 13:00:01.000 122 33853.30 258.86 17115.19 88888.00 2019-05-02 13:00:02.000 122 33853.31 258.88 17115.17 88888.00 2019-05-02 13:00:03.000 122 33853.29 258.85 17115.17 88888.00 2019-05-02 13:00:04.000 122 33853.34 258.86 17115.16 88888.00 2019-05-02 13:00:05.000 122 33853.31 258.88 17115.17 37934.38 2019-05-02 13:00:06.000 122 33853.30 258.89 17115.21 88888.00 2019-05-02 13:00:07.000 122 33853.28 258.85 17115.21 88888.00 2019-05-02 13:00:08.000 122 33853.27 258.87 17115.16 88888.00 2019-05-02 13:00:09.000 122 33853.29 258.85 17115.14 88888.00 2019-05-02 13:00:10.000 122 33853.31 258.89 17115.21 37934.36 2019-05-02 13:00:11.000 122 33853.31 258.92 17115.23 88888.00 2019-05-02 13:00:12.000 122 33853.34 258.90 17115.21 88888.00 2019-05-02 13:00:13.000 122 33853.38 258.91 17115.19 88888.00 2019-05-02 13:00:14.000 122 33853.37 258.90 17115.16 88888.00 2019-05-02 13:00:15.000 122 33853.37 258.92 17115.18 37934.32 2019-05-02 13:00:16.000 122 33853.38 258.94 17115.22 88888.00 2019-05-02 13:00:17.000 122 33853.39 258.94 17115.19 88888.00 2019-05-02 13:00:18.000 122 33853.37 258.95 17115.19 88888.00 2019-05-02 13:00:19.000 122 33853.38 258.98 17115.16 88888.00 2019-05-02 13:00:20.000 122 33853.40 258.99 17115.16 37934.41 2019-05-02 13:00:21.000 122 33853.39 259.00 17115.17 88888.00 2019-05-02 13:00:22.000 122 33853.35 259.00 17115.19 88888.00 2019-05-02 13:00:23.000 122 33853.37 258.97 17115.23 88888.00 2019-05-02 13:00:24.000 122 33853.41 258.94 17115.26 88888.00 2019-05-02 13:00:25.000 122 33853.37 258.92 17115.22 37934.36 2019-05-02 13:00:26.000 122 33853.39 258.91 17115.19 88888.00 2019-05-02 13:00:27.000 122 33853.42 258.93 17115.22 88888.00 2019-05-02 13:00:28.000 122 33853.41 258.93 17115.24 88888.00 2019-05-02 13:00:29.000 122 33853.41 258.93 17115.27 88888.00 2019-05-02 13:00:30.000 122 33853.42 258.98 17115.23 37934.45 2019-05-02 13:00:31.000 122 33853.44 258.99 17115.24 88888.00 2019-05-02 13:00:32.000 122 33853.41 258.94 17115.24 88888.00 2019-05-02 13:00:33.000 122 33853.39 258.98 17115.24 88888.00 2019-05-02 13:00:34.000 122 33853.40 259.00 17115.27 88888.00 2019-05-02 13:00:35.000 122 33853.42 259.00 17115.24 37934.44 2019-05-02 13:00:36.000 122 33853.42 259.00 17115.26 88888.00 2019-05-02 13:00:37.000 122 33853.47 259.00 17115.25 88888.00 2019-05-02 13:00:38.000 122 33853.50 258.98 17115.24 88888.00 2019-05-02 13:00:39.000 122 33853.51 259.06 17115.25 88888.00 2019-05-02 13:00:40.000 122 33853.51 259.01 17115.24 37934.49 2019-05-02 13:00:41.000 122 33853.51 258.98 17115.25 88888.00 2019-05-02 13:00:42.000 122 33853.52 258.99 17115.30 88888.00 2019-05-02 13:00:43.000 122 33853.54 259.01 17115.27 88888.00 2019-05-02 13:00:44.000 122 33853.53 259.03 17115.23 88888.00 2019-05-02 13:00:45.000 122 33853.56 259.00 17115.23 37934.51 2019-05-02 13:00:46.000 122 33853.57 258.96 17115.20 88888.00 2019-05-02 13:00:47.000 122 33853.58 258.98 17115.24 88888.00 2019-05-02 13:00:48.000 122 33853.58 258.98 17115.22 88888.00 2019-05-02 13:00:49.000 122 33853.59 258.92 17115.22 88888.00 2019-05-02 13:00:50.000 122 33853.63 258.94 17115.19 37934.57 2019-05-02 13:00:51.000 122 33853.65 259.00 17115.18 88888.00 2019-05-02 13:00:52.000 122 33853.63 259.00 17115.18 88888.00 2019-05-02 13:00:53.000 122 33853.64 258.99 17115.20 88888.00 2019-05-02 13:00:54.000 122 33853.59 259.01 17115.22 88888.00 2019-05-02 13:00:55.000 122 33853.57 259.00 17115.19 37934.63 2019-05-02 13:00:56.000 122 33853.59 258.96 17115.20 88888.00 2019-05-02 13:00:57.000 122 33853.64 259.00 17115.23 88888.00 2019-05-02 13:00:58.000 122 33853.61 259.03 17115.25 88888.00 2019-05-02 13:00:59.000 122 33853.63 259.04 17115.21 88888.00 2019-05-02 13:01:00.000 122 33853.61 259.03 17115.17 37934.51 2019-05-02 13:01:01.000 122 33853.59 259.03 17115.23 88888.00 2019-05-02 13:01:02.000 122 33853.62 259.01 17115.20 88888.00 2019-05-02 13:01:03.000 122 33853.66 259.05 17115.21 88888.00 2019-05-02 13:01:04.000 122 33853.66 259.05 17115.21 88888.00 2019-05-02 13:01:05.000 122 33853.64 259.03 17115.22 37934.62 2019-05-02 13:01:06.000 122 33853.68 258.99 17115.20 88888.00 2019-05-02 13:01:07.000 122 33853.69 259.02 17115.22 88888.00 2019-05-02 13:01:08.000 122 33853.67 259.01 17115.22 88888.00 2019-05-02 13:01:09.000 122 33853.65 258.98 17115.17 88888.00 2019-05-02 13:01:10.000 122 33853.61 258.98 17115.12 37934.68 2019-05-02 13:01:11.000 122 33853.65 259.01 17115.12 88888.00 2019-05-02 13:01:12.000 122 33853.67 259.01 17115.17 88888.00 2019-05-02 13:01:13.000 122 33853.67 259.03 17115.15 88888.00 2019-05-02 13:01:14.000 122 33853.66 259.05 17115.14 88888.00 2019-05-02 13:01:15.000 122 33853.66 259.04 17115.19 37934.70 2019-05-02 13:01:16.000 122 33853.62 259.02 17115.22 88888.00 2019-05-02 13:01:17.000 122 33853.63 259.05 17115.23 88888.00 2019-05-02 13:01:18.000 122 33853.68 259.05 17115.25 88888.00 2019-05-02 13:01:19.000 122 33853.64 259.05 17115.25 88888.00 2019-05-02 13:01:20.000 122 33853.65 259.05 17115.20 37934.59 2019-05-02 13:01:21.000 122 33853.66 259.01 17115.20 88888.00 2019-05-02 13:01:22.000 122 33853.62 258.99 17115.26 88888.00 2019-05-02 13:01:23.000 122 33853.64 259.03 17115.28 88888.00 2019-05-02 13:01:24.000 122 33853.61 259.00 17115.22 88888.00 2019-05-02 13:01:25.000 122 33853.62 259.03 17115.23 37934.63 2019-05-02 13:01:26.000 122 33853.63 259.03 17115.27 88888.00 2019-05-02 13:01:27.000 122 33853.64 259.04 17115.26 88888.00 2019-05-02 13:01:28.000 122 33853.64 259.05 17115.25 88888.00 2019-05-02 13:01:29.000 122 33853.64 259.04 17115.23 88888.00 2019-05-02 13:01:30.000 122 33853.65 259.02 17115.23 37934.69 2019-05-02 13:01:31.000 122 33853.65 259.04 17115.24 88888.00 2019-05-02 13:01:32.000 122 33853.63 259.06 17115.22 88888.00 2019-05-02 13:01:33.000 122 33853.64 259.07 17115.24 88888.00 2019-05-02 13:01:34.000 122 33853.62 259.07 17115.25 88888.00 2019-05-02 13:01:35.000 122 33853.61 259.03 17115.23 37934.73 2019-05-02 13:01:36.000 122 33853.65 259.07 17115.27 88888.00 2019-05-02 13:01:37.000 122 33853.62 259.06 17115.26 88888.00 2019-05-02 13:01:38.000 122 33853.64 259.04 17115.23 88888.00 2019-05-02 13:01:39.000 122 33853.67 259.02 17115.21 88888.00 2019-05-02 13:01:40.000 122 33853.66 259.00 17115.28 37934.67 2019-05-02 13:01:41.000 122 33853.67 259.06 17115.26 88888.00 2019-05-02 13:01:42.000 122 33853.66 259.08 17115.21 88888.00 2019-05-02 13:01:43.000 122 33853.65 259.03 17115.20 88888.00 2019-05-02 13:01:44.000 122 33853.67 259.04 17115.20 88888.00 2019-05-02 13:01:45.000 122 33853.69 259.08 17115.24 37934.71 2019-05-02 13:01:46.000 122 33853.64 259.06 17115.23 88888.00 2019-05-02 13:01:47.000 122 33853.69 259.04 17115.28 88888.00 2019-05-02 13:01:48.000 122 33853.70 259.02 17115.23 88888.00 2019-05-02 13:01:49.000 122 33853.71 259.01 17115.19 88888.00 2019-05-02 13:01:50.000 122 33853.67 259.02 17115.19 37934.69 2019-05-02 13:01:51.000 122 33853.66 258.99 17115.19 88888.00 2019-05-02 13:01:52.000 122 33853.65 259.03 17115.18 88888.00 2019-05-02 13:01:53.000 122 33853.67 259.04 17115.17 88888.00 2019-05-02 13:01:54.000 122 33853.70 259.06 17115.17 88888.00 2019-05-02 13:01:55.000 122 33853.70 259.06 17115.17 37934.66 2019-05-02 13:01:56.000 122 33853.73 259.06 17115.19 88888.00 2019-05-02 13:01:57.000 122 33853.73 259.07 17115.19 88888.00 2019-05-02 13:01:58.000 122 33853.73 259.04 17115.19 88888.00 2019-05-02 13:01:59.000 122 33853.73 258.99 17115.21 88888.00 2019-05-02 13:02:00.000 122 33853.70 258.98 17115.14 37934.74 2019-05-02 13:02:01.000 122 33853.72 259.02 17115.17 88888.00 2019-05-02 13:02:02.000 122 33853.72 259.07 17115.20 88888.00 2019-05-02 13:02:03.000 122 33853.78 259.06 17115.18 88888.00 2019-05-02 13:02:04.000 122 33853.79 259.05 17115.22 88888.00 2019-05-02 13:02:05.000 122 33853.82 259.05 17115.22 37934.77 2019-05-02 13:02:06.000 122 33853.82 259.04 17115.22 88888.00 2019-05-02 13:02:07.000 122 33853.78 259.03 17115.25 88888.00 2019-05-02 13:02:08.000 122 33853.79 259.00 17115.23 88888.00 2019-05-02 13:02:09.000 122 33853.79 259.01 17115.26 88888.00 2019-05-02 13:02:10.000 122 33853.82 259.06 17115.22 37934.85 2019-05-02 13:02:11.000 122 33853.85 259.06 17115.22 88888.00 2019-05-02 13:02:12.000 122 33853.84 259.04 17115.22 88888.00 2019-05-02 13:02:13.000 122 33853.84 259.02 17115.24 88888.00 2019-05-02 13:02:14.000 122 33853.88 259.03 17115.25 88888.00 2019-05-02 13:02:15.000 122 33853.91 259.05 17115.24 37934.87 2019-05-02 13:02:16.000 122 33853.88 259.08 17115.20 88888.00 2019-05-02 13:02:17.000 122 33853.86 259.08 17115.27 88888.00 2019-05-02 13:02:18.000 122 33853.88 259.07 17115.27 88888.00 2019-05-02 13:02:19.000 122 33853.89 259.07 17115.24 88888.00 2019-05-02 13:02:20.000 122 33853.85 259.04 17115.24 37934.85 2019-05-02 13:02:21.000 122 33853.82 259.04 17115.23 88888.00 2019-05-02 13:02:22.000 122 33853.83 259.04 17115.19 88888.00 2019-05-02 13:02:23.000 122 33853.87 259.03 17115.19 88888.00 2019-05-02 13:02:24.000 122 33853.86 259.02 17115.21 88888.00 2019-05-02 13:02:25.000 122 33853.83 259.01 17115.24 37934.97 2019-05-02 13:02:26.000 122 33853.82 259.00 17115.26 88888.00 2019-05-02 13:02:27.000 122 33853.87 258.99 17115.24 88888.00 2019-05-02 13:02:28.000 122 33853.86 258.95 17115.25 88888.00 2019-05-02 13:02:29.000 122 33853.87 258.92 17115.23 88888.00 2019-05-02 13:02:30.000 122 33853.90 259.01 17115.25 37934.87 2019-05-02 13:02:31.000 122 33853.95 259.07 17115.25 88888.00 2019-05-02 13:02:32.000 122 33853.93 259.02 17115.24 88888.00 2019-05-02 13:02:33.000 122 33853.92 259.07 17115.25 88888.00 2019-05-02 13:02:34.000 122 33853.90 259.07 17115.20 88888.00 2019-05-02 13:02:35.000 122 33853.90 259.05 17115.19 37934.93 2019-05-02 13:02:36.000 122 33853.91 258.93 17115.20 88888.00 2019-05-02 13:02:37.000 122 33853.93 258.97 17115.22 88888.00 2019-05-02 13:02:38.000 122 33853.90 258.98 17115.21 88888.00 2019-05-02 13:02:39.000 122 33853.88 258.95 17115.19 88888.00 2019-05-02 13:02:40.000 122 33853.88 258.93 17115.18 37934.93 2019-05-02 13:02:41.000 122 33853.89 258.96 17115.20 88888.00 2019-05-02 13:02:42.000 122 33853.87 258.96 17115.23 88888.00 2019-05-02 13:02:43.000 122 33853.86 258.99 17115.19 88888.00 2019-05-02 13:02:44.000 122 33853.90 259.00 17115.21 88888.00 2019-05-02 13:02:45.000 122 33853.91 258.94 17115.24 37934.88 2019-05-02 13:02:46.000 122 33853.91 258.95 17115.24 88888.00 2019-05-02 13:02:47.000 122 33853.94 258.99 17115.23 88888.00 2019-05-02 13:02:48.000 122 33853.96 259.00 17115.23 88888.00 2019-05-02 13:02:49.000 122 33853.91 258.95 17115.24 88888.00 2019-05-02 13:02:50.000 122 33853.94 258.99 17115.27 37934.93 2019-05-02 13:02:51.000 122 33853.96 259.03 17115.28 88888.00 2019-05-02 13:02:52.000 122 33853.96 259.02 17115.31 88888.00 2019-05-02 13:02:53.000 122 33853.94 259.05 17115.29 88888.00 2019-05-02 13:02:54.000 122 33853.95 259.00 17115.32 88888.00 2019-05-02 13:02:55.000 122 33853.96 259.00 17115.29 37935.00 2019-05-02 13:02:56.000 122 33853.91 259.01 17115.27 88888.00 2019-05-02 13:02:57.000 122 33853.89 258.97 17115.23 88888.00 2019-05-02 13:02:58.000 122 33853.89 258.96 17115.26 88888.00 2019-05-02 13:02:59.000 122 33853.89 258.95 17115.26 88888.00 2019-05-02 13:03:00.000 122 33853.89 258.93 17115.26 37934.98 2019-05-02 13:03:01.000 122 33853.86 258.93 17115.26 88888.00 2019-05-02 13:03:02.000 122 33853.84 258.94 17115.29 88888.00 2019-05-02 13:03:03.000 122 33853.84 258.98 17115.34 88888.00 2019-05-02 13:03:04.000 122 33853.82 258.96 17115.31 88888.00 2019-05-02 13:03:05.000 122 33853.83 259.00 17115.30 37934.96 2019-05-02 13:03:06.000 122 33853.82 258.98 17115.34 88888.00 2019-05-02 13:03:07.000 122 33853.84 258.97 17115.34 88888.00 2019-05-02 13:03:08.000 122 33853.82 258.96 17115.36 88888.00 2019-05-02 13:03:09.000 122 33853.83 258.99 17115.32 88888.00 2019-05-02 13:03:10.000 122 33853.82 258.99 17115.28 37934.93 2019-05-02 13:03:11.000 122 33853.81 258.98 17115.32 88888.00 2019-05-02 13:03:12.000 122 33853.86 259.03 17115.33 88888.00 2019-05-02 13:03:13.000 122 33853.88 258.99 17115.34 88888.00 2019-05-02 13:03:14.000 122 33853.87 258.98 17115.35 88888.00 2019-05-02 13:03:15.000 122 33853.87 258.94 17115.34 37934.95 2019-05-02 13:03:16.000 122 33853.84 258.96 17115.34 88888.00 2019-05-02 13:03:17.000 122 33853.81 258.98 17115.30 88888.00 2019-05-02 13:03:18.000 122 33853.80 259.00 17115.29 88888.00 2019-05-02 13:03:19.000 122 33853.81 259.00 17115.30 88888.00 2019-05-02 13:03:20.000 122 33853.77 259.00 17115.29 37934.95 2019-05-02 13:03:21.000 122 33853.80 258.99 17115.30 88888.00 2019-05-02 13:03:22.000 122 33853.83 259.00 17115.30 88888.00 2019-05-02 13:03:23.000 122 33853.81 259.00 17115.32 88888.00 2019-05-02 13:03:24.000 122 33853.82 259.00 17115.32 88888.00 2019-05-02 13:03:25.000 122 33853.81 259.01 17115.29 37934.93 2019-05-02 13:03:26.000 122 33853.82 258.98 17115.34 88888.00 2019-05-02 13:03:27.000 122 33853.86 258.99 17115.38 88888.00 2019-05-02 13:03:28.000 122 33853.82 258.98 17115.36 88888.00 2019-05-02 13:03:29.000 122 33853.82 258.98 17115.37 88888.00 2019-05-02 13:03:30.000 122 33853.84 258.99 17115.41 37934.95 2019-05-02 13:03:31.000 122 33853.86 259.01 17115.38 88888.00 2019-05-02 13:03:32.000 122 33853.87 259.02 17115.39 88888.00 2019-05-02 13:03:33.000 122 33853.88 259.04 17115.37 88888.00 2019-05-02 13:03:34.000 122 33853.90 259.05 17115.40 88888.00 2019-05-02 13:03:35.000 122 33853.89 259.07 17115.38 37934.88 2019-05-02 13:03:36.000 122 33853.85 259.01 17115.38 88888.00 2019-05-02 13:03:37.000 122 33853.87 259.02 17115.38 88888.00 2019-05-02 13:03:38.000 122 33853.88 258.99 17115.39 88888.00 2019-05-02 13:03:39.000 122 33853.84 259.04 17115.41 88888.00 2019-05-02 13:03:40.000 122 33853.83 259.02 17115.39 37934.93 2019-05-02 13:03:41.000 122 33853.88 259.07 17115.36 88888.00 2019-05-02 13:03:42.000 122 33853.88 259.06 17115.37 88888.00 2019-05-02 13:03:43.000 122 33853.85 259.03 17115.37 88888.00 2019-05-02 13:03:44.000 122 33853.84 259.02 17115.39 88888.00 2019-05-02 13:03:45.000 122 33853.90 259.00 17115.39 37934.96 2019-05-02 13:03:46.000 122 33853.89 259.02 17115.44 88888.00 2019-05-02 13:03:47.000 122 33853.88 259.04 17115.45 88888.00 2019-05-02 13:03:48.000 122 33853.92 259.04 17115.45 88888.00 2019-05-02 13:03:49.000 122 33853.92 259.01 17115.41 88888.00 2019-05-02 13:03:50.000 122 33853.95 259.01 17115.39 37934.96 2019-05-02 13:03:51.000 122 33853.91 259.01 17115.38 88888.00 2019-05-02 13:03:52.000 122 33853.94 259.05 17115.36 88888.00 2019-05-02 13:03:53.000 122 33853.97 259.01 17115.33 88888.00 2019-05-02 13:03:54.000 122 33853.94 259.00 17115.34 88888.00 2019-05-02 13:03:55.000 122 33853.91 258.97 17115.35 37935.09 2019-05-02 13:03:56.000 122 33853.90 258.98 17115.36 88888.00 2019-05-02 13:03:57.000 122 33853.87 258.98 17115.37 88888.00 2019-05-02 13:03:58.000 122 33853.88 258.98 17115.36 88888.00 2019-05-02 13:03:59.000 122 33853.87 259.00 17115.34 88888.00 2019-05-02 13:04:00.000 122 33853.91 258.99 17115.37 37935.07 2019-05-02 13:04:01.000 122 33853.91 259.02 17115.35 88888.00 2019-05-02 13:04:02.000 122 33853.95 259.02 17115.31 88888.00 2019-05-02 13:04:03.000 122 33853.97 259.04 17115.33 88888.00 2019-05-02 13:04:04.000 122 33854.00 259.07 17115.36 88888.00 2019-05-02 13:04:05.000 122 33853.98 259.06 17115.35 37935.05 2019-05-02 13:04:06.000 122 33853.99 259.03 17115.36 88888.00 2019-05-02 13:04:07.000 122 33853.95 259.01 17115.41 88888.00 2019-05-02 13:04:08.000 122 33853.96 259.02 17115.41 88888.00 2019-05-02 13:04:09.000 122 33853.98 259.02 17115.37 88888.00 2019-05-02 13:04:10.000 122 33853.99 259.03 17115.37 37935.02 2019-05-02 13:04:11.000 122 33854.00 259.02 17115.38 88888.00 2019-05-02 13:04:12.000 122 33854.00 258.99 17115.38 88888.00 2019-05-02 13:04:13.000 122 33853.99 259.02 17115.38 88888.00 2019-05-02 13:04:14.000 122 33853.99 258.98 17115.37 88888.00 2019-05-02 13:04:15.000 122 33854.00 258.99 17115.44 37935.06 2019-05-02 13:04:16.000 122 33853.99 258.98 17115.46 88888.00 2019-05-02 13:04:17.000 122 33853.99 258.96 17115.43 88888.00 2019-05-02 13:04:18.000 122 33854.00 258.98 17115.41 88888.00 2019-05-02 13:04:19.000 122 33853.98 259.00 17115.39 88888.00 2019-05-02 13:04:20.000 122 33853.99 259.01 17115.41 37935.05 2019-05-02 13:04:21.000 122 33854.00 259.03 17115.44 88888.00 2019-05-02 13:04:22.000 122 33854.00 259.05 17115.42 88888.00 2019-05-02 13:04:23.000 122 33854.00 259.06 17115.39 88888.00 2019-05-02 13:04:24.000 122 33854.03 259.00 17115.39 88888.00 2019-05-02 13:04:25.000 122 33854.04 259.03 17115.40 37935.11 2019-05-02 13:04:26.000 122 33854.02 259.02 17115.37 88888.00 2019-05-02 13:04:27.000 122 33853.99 258.99 17115.37 88888.00 2019-05-02 13:04:28.000 122 33854.00 258.98 17115.41 88888.00 2019-05-02 13:04:29.000 122 33854.03 258.98 17115.37 88888.00 2019-05-02 13:04:30.000 122 33854.02 258.97 17115.36 37935.15 2019-05-02 13:04:31.000 122 33854.03 258.97 17115.34 88888.00 2019-05-02 13:04:32.000 122 33854.05 258.97 17115.34 88888.00 2019-05-02 13:04:33.000 122 33854.02 258.96 17115.38 88888.00 2019-05-02 13:04:34.000 122 33854.02 258.93 17115.39 88888.00 2019-05-02 13:04:35.000 122 33854.09 258.92 17115.35 37935.02 2019-05-02 13:04:36.000 122 33854.06 258.92 17115.33 88888.00 2019-05-02 13:04:37.000 122 33854.06 258.93 17115.35 88888.00 2019-05-02 13:04:38.000 122 33854.06 258.94 17115.44 88888.00 2019-05-02 13:04:39.000 122 33854.09 258.93 17115.47 88888.00 2019-05-02 13:04:40.000 122 33854.07 258.89 17115.43 37935.13 2019-05-02 13:04:41.000 122 33854.01 258.88 17115.43 88888.00 2019-05-02 13:04:42.000 122 33853.97 258.88 17115.38 88888.00 2019-05-02 13:04:43.000 122 33853.98 258.91 17115.43 88888.00 2019-05-02 13:04:44.000 122 33853.97 258.92 17115.39 88888.00 2019-05-02 13:04:45.000 122 33853.98 258.92 17115.34 37935.16 2019-05-02 13:04:46.000 122 33854.00 258.93 17115.39 88888.00 2019-05-02 13:04:47.000 122 33853.98 258.98 17115.45 88888.00 2019-05-02 13:04:48.000 122 33853.99 258.98 17115.45 88888.00 2019-05-02 13:04:49.000 122 33854.00 258.97 17115.46 88888.00 2019-05-02 13:04:50.000 122 33853.97 258.94 17115.42 37935.14 2019-05-02 13:04:51.000 122 33853.98 258.97 17115.41 88888.00 2019-05-02 13:04:52.000 122 33853.96 258.95 17115.44 88888.00 2019-05-02 13:04:53.000 122 33853.97 258.93 17115.46 88888.00 2019-05-02 13:04:54.000 122 33853.96 258.92 17115.42 88888.00 2019-05-02 13:04:55.000 122 33853.96 258.92 17115.46 37935.11 2019-05-02 13:04:56.000 122 33854.00 258.93 17115.46 88888.00 2019-05-02 13:04:57.000 122 33854.03 258.92 17115.48 88888.00 2019-05-02 13:04:58.000 122 33853.99 258.96 17115.47 88888.00 2019-05-02 13:04:59.000 122 33853.98 258.95 17115.44 88888.00 2019-05-02 13:05:00.000 122 33853.98 258.93 17115.45 37935.02 2019-05-02 13:05:01.000 122 33853.96 258.88 17115.46 88888.00 2019-05-02 13:05:02.000 122 33853.97 258.84 17115.49 88888.00 2019-05-02 13:05:03.000 122 33853.92 258.86 17115.48 88888.00 2019-05-02 13:05:04.000 122 33853.96 258.88 17115.45 88888.00 2019-05-02 13:05:05.000 122 33854.02 258.91 17115.48 37935.02 2019-05-02 13:05:06.000 122 33853.98 258.92 17115.44 88888.00 2019-05-02 13:05:07.000 122 33853.96 258.93 17115.46 88888.00 2019-05-02 13:05:08.000 122 33853.98 258.91 17115.45 88888.00 2019-05-02 13:05:09.000 122 33853.99 258.88 17115.46 88888.00 2019-05-02 13:05:10.000 122 33853.97 258.91 17115.48 37935.08 2019-05-02 13:05:11.000 122 33853.93 258.92 17115.50 88888.00 2019-05-02 13:05:12.000 122 33853.93 258.88 17115.47 88888.00 2019-05-02 13:05:13.000 122 33853.96 258.86 17115.46 88888.00 2019-05-02 13:05:14.000 122 33853.96 258.91 17115.51 88888.00 2019-05-02 13:05:15.000 122 33853.99 258.87 17115.48 37935.04 2019-05-02 13:05:16.000 122 33853.99 258.87 17115.49 88888.00 2019-05-02 13:05:17.000 122 33853.99 258.89 17115.48 88888.00 2019-05-02 13:05:18.000 122 33853.98 258.89 17115.49 88888.00 2019-05-02 13:05:19.000 122 33853.98 258.86 17115.51 88888.00 2019-05-02 13:05:20.000 122 33854.01 258.89 17115.47 37935.11 2019-05-02 13:05:21.000 122 33854.03 258.90 17115.44 88888.00 2019-05-02 13:05:22.000 122 33854.03 258.89 17115.47 88888.00 2019-05-02 13:05:23.000 122 33854.04 258.92 17115.49 88888.00 2019-05-02 13:05:24.000 122 33854.02 258.90 17115.47 88888.00 2019-05-02 13:05:25.000 122 33854.06 258.89 17115.51 37935.07 2019-05-02 13:05:26.000 122 33854.02 258.94 17115.53 88888.00 2019-05-02 13:05:27.000 122 33853.98 258.92 17115.50 88888.00 2019-05-02 13:05:28.000 122 33853.98 258.92 17115.49 88888.00 2019-05-02 13:05:29.000 122 33853.99 258.91 17115.51 88888.00 2019-05-02 13:05:30.000 122 33853.97 258.91 17115.49 37935.10 2019-05-02 13:05:31.000 122 33853.97 258.91 17115.50 88888.00 2019-05-02 13:05:32.000 122 33853.97 258.88 17115.51 88888.00 2019-05-02 13:05:33.000 122 33853.99 258.90 17115.53 88888.00 2019-05-02 13:05:34.000 122 33853.98 258.89 17115.54 88888.00 2019-05-02 13:05:35.000 122 33854.01 258.84 17115.54 37935.21 2019-05-02 13:05:36.000 122 33854.02 258.87 17115.57 88888.00 2019-05-02 13:05:37.000 122 33853.98 258.83 17115.56 88888.00 2019-05-02 13:05:38.000 122 33853.96 258.83 17115.55 88888.00 2019-05-02 13:05:39.000 122 33853.92 258.87 17115.54 88888.00 2019-05-02 13:05:40.000 122 33853.95 258.89 17115.51 37935.17 2019-05-02 13:05:41.000 122 33853.96 258.87 17115.52 88888.00 2019-05-02 13:05:42.000 122 33853.91 258.83 17115.54 88888.00 2019-05-02 13:05:43.000 122 33853.92 258.83 17115.55 88888.00 2019-05-02 13:05:44.000 122 33853.94 258.84 17115.52 88888.00 2019-05-02 13:05:45.000 122 33853.94 258.82 17115.50 37935.10 2019-05-02 13:05:46.000 122 33853.93 258.82 17115.52 88888.00 2019-05-02 13:05:47.000 122 33853.91 258.87 17115.48 88888.00 2019-05-02 13:05:48.000 122 33853.88 258.85 17115.44 88888.00 2019-05-02 13:05:49.000 122 33853.92 258.85 17115.47 88888.00 2019-05-02 13:05:50.000 122 33853.92 258.85 17115.50 37935.11 2019-05-02 13:05:51.000 122 33853.93 258.81 17115.50 88888.00 2019-05-02 13:05:52.000 122 33853.90 258.82 17115.48 88888.00 2019-05-02 13:05:53.000 122 33853.92 258.82 17115.47 88888.00 2019-05-02 13:05:54.000 122 33853.93 258.81 17115.47 88888.00 2019-05-02 13:05:55.000 122 33853.94 258.82 17115.46 37935.15 2019-05-02 13:05:56.000 122 33853.92 258.85 17115.49 88888.00 2019-05-02 13:05:57.000 122 33853.91 258.85 17115.53 88888.00 2019-05-02 13:05:58.000 122 33853.92 258.85 17115.51 88888.00 2019-05-02 13:05:59.000 122 33853.95 258.88 17115.50 88888.00 2019-05-02 13:06:00.000 122 33853.93 258.86 17115.49 37935.04 2019-05-02 13:06:01.000 122 33853.94 258.81 17115.51 88888.00 2019-05-02 13:06:02.000 122 33853.96 258.81 17115.50 88888.00 2019-05-02 13:06:03.000 122 33853.97 258.77 17115.51 88888.00 2019-05-02 13:06:04.000 122 33853.97 258.80 17115.51 88888.00 2019-05-02 13:06:05.000 122 33853.95 258.80 17115.51 37935.07 2019-05-02 13:06:06.000 122 33853.95 258.81 17115.50 88888.00 2019-05-02 13:06:07.000 122 33853.94 258.82 17115.52 88888.00 2019-05-02 13:06:08.000 122 33853.91 258.80 17115.54 88888.00 2019-05-02 13:06:09.000 122 33853.91 258.80 17115.56 88888.00 2019-05-02 13:06:10.000 122 33853.93 258.81 17115.54 37935.03 2019-05-02 13:06:11.000 122 33853.92 258.76 17115.52 88888.00 2019-05-02 13:06:12.000 122 33853.95 258.78 17115.51 88888.00 2019-05-02 13:06:13.000 122 33853.97 258.80 17115.57 88888.00 2019-05-02 13:06:14.000 122 33853.97 258.79 17115.56 88888.00 2019-05-02 13:06:15.000 122 33853.99 258.81 17115.54 37935.11 2019-05-02 13:06:16.000 122 33853.98 258.83 17115.54 88888.00 2019-05-02 13:06:17.000 122 33853.95 258.81 17115.53 88888.00 2019-05-02 13:06:18.000 122 33853.98 258.77 17115.52 88888.00 2019-05-02 13:06:19.000 122 33853.98 258.78 17115.55 88888.00 2019-05-02 13:06:20.000 122 33853.96 258.80 17115.55 37935.12 2019-05-02 13:06:21.000 122 33853.94 258.78 17115.56 88888.00 2019-05-02 13:06:22.000 122 33853.96 258.80 17115.53 88888.00 2019-05-02 13:06:23.000 122 33853.99 258.81 17115.53 88888.00 2019-05-02 13:06:24.000 122 33853.98 258.81 17115.51 88888.00 2019-05-02 13:06:25.000 122 33853.98 258.77 17115.56 37935.04 2019-05-02 13:06:26.000 122 33853.98 258.77 17115.60 88888.00 2019-05-02 13:06:27.000 122 33853.97 258.79 17115.58 88888.00 2019-05-02 13:06:28.000 122 33853.99 258.84 17115.57 88888.00 2019-05-02 13:06:29.000 122 33854.01 258.82 17115.60 88888.00 2019-05-02 13:06:30.000 122 33854.05 258.81 17115.58 37935.18 2019-05-02 13:06:31.000 122 33854.08 258.79 17115.62 88888.00 2019-05-02 13:06:32.000 122 33854.05 258.79 17115.58 88888.00 2019-05-02 13:06:33.000 122 33854.04 258.77 17115.53 88888.00 2019-05-02 13:06:34.000 122 33853.98 258.78 17115.59 88888.00 2019-05-02 13:06:35.000 122 33853.97 258.79 17115.62 37935.05 2019-05-02 13:06:36.000 122 33853.94 258.84 17115.62 88888.00 2019-05-02 13:06:37.000 122 33853.96 258.86 17115.64 88888.00 2019-05-02 13:06:38.000 122 33853.93 258.84 17115.56 88888.00 2019-05-02 13:06:39.000 122 33853.89 258.81 17115.62 88888.00 2019-05-02 13:06:40.000 122 33853.85 258.79 17115.67 37935.03 2019-05-02 13:06:41.000 122 33853.87 258.82 17115.64 88888.00 2019-05-02 13:06:42.000 122 33853.87 258.82 17115.65 88888.00 2019-05-02 13:06:43.000 122 33853.84 258.79 17115.61 88888.00 2019-05-02 13:06:44.000 122 33853.85 258.77 17115.60 88888.00 2019-05-02 13:06:45.000 122 33853.84 258.77 17115.60 37934.98 2019-05-02 13:06:46.000 122 33853.82 258.79 17115.66 88888.00 2019-05-02 13:06:47.000 122 33853.82 258.76 17115.64 88888.00 2019-05-02 13:06:48.000 122 33853.82 258.74 17115.58 88888.00 2019-05-02 13:06:49.000 122 33853.83 258.70 17115.58 88888.00 2019-05-02 13:06:50.000 122 33853.86 258.67 17115.63 37935.02 2019-05-02 13:06:51.000 122 33853.89 258.69 17115.62 88888.00 2019-05-02 13:06:52.000 122 33853.88 258.76 17115.67 88888.00 2019-05-02 13:06:53.000 122 33853.85 258.76 17115.66 88888.00 2019-05-02 13:06:54.000 122 33853.85 258.77 17115.62 88888.00 2019-05-02 13:06:55.000 122 33853.88 258.84 17115.66 37934.99 2019-05-02 13:06:56.000 122 33853.80 258.89 17115.69 88888.00 2019-05-02 13:06:57.000 122 33853.80 258.86 17115.72 88888.00 2019-05-02 13:06:58.000 122 33853.81 258.76 17115.73 88888.00 2019-05-02 13:06:59.000 122 33853.79 258.72 17115.75 88888.00 2019-05-02 13:07:00.000 122 33853.81 258.73 17115.78 37934.92 2019-05-02 13:07:01.000 122 33853.86 258.73 17115.73 88888.00 2019-05-02 13:07:02.000 122 33853.84 258.73 17115.70 88888.00 2019-05-02 13:07:03.000 122 33853.83 258.73 17115.69 88888.00 2019-05-02 13:07:04.000 122 33853.86 258.75 17115.70 88888.00 2019-05-02 13:07:05.000 122 33853.90 258.76 17115.70 37935.08 2019-05-02 13:07:06.000 122 33853.91 258.76 17115.66 88888.00 2019-05-02 13:07:07.000 122 33853.89 258.78 17115.63 88888.00 2019-05-02 13:07:08.000 122 33853.87 258.75 17115.66 88888.00 2019-05-02 13:07:09.000 122 33853.91 258.75 17115.66 88888.00 2019-05-02 13:07:10.000 122 33853.89 258.72 17115.64 37935.10 2019-05-02 13:07:11.000 122 33853.86 258.75 17115.63 88888.00 2019-05-02 13:07:12.000 122 33853.87 258.75 17115.69 88888.00 2019-05-02 13:07:13.000 122 33853.88 258.75 17115.71 88888.00 2019-05-02 13:07:14.000 122 33853.86 258.72 17115.71 88888.00 2019-05-02 13:07:15.000 122 33853.87 258.74 17115.72 37935.05 2019-05-02 13:07:16.000 122 33853.84 258.74 17115.68 88888.00 2019-05-02 13:07:17.000 122 33853.85 258.72 17115.67 88888.00 2019-05-02 13:07:18.000 122 33853.81 258.69 17115.64 88888.00 2019-05-02 13:07:19.000 122 33853.84 258.75 17115.64 88888.00 2019-05-02 13:07:20.000 122 33853.84 258.76 17115.65 37935.12 2019-05-02 13:07:21.000 122 33853.79 258.78 17115.67 88888.00 2019-05-02 13:07:22.000 122 33853.83 258.76 17115.69 88888.00 2019-05-02 13:07:23.000 122 33853.88 258.76 17115.68 88888.00 2019-05-02 13:07:24.000 122 33853.84 258.73 17115.72 88888.00 2019-05-02 13:07:25.000 122 33853.87 258.74 17115.73 37935.04 2019-05-02 13:07:26.000 122 33853.86 258.73 17115.64 88888.00 2019-05-02 13:07:27.000 122 33853.85 258.73 17115.63 88888.00 2019-05-02 13:07:28.000 122 33853.88 258.77 17115.63 88888.00 2019-05-02 13:07:29.000 122 33853.91 258.77 17115.63 88888.00 2019-05-02 13:07:30.000 122 33853.93 258.81 17115.63 37935.03 2019-05-02 13:07:31.000 122 33853.92 258.80 17115.62 88888.00 2019-05-02 13:07:32.000 122 33853.88 258.79 17115.61 88888.00 2019-05-02 13:07:33.000 122 33853.92 258.82 17115.62 88888.00 2019-05-02 13:07:34.000 122 33853.91 258.79 17115.57 88888.00 2019-05-02 13:07:35.000 122 33853.94 258.80 17115.61 37935.09 2019-05-02 13:07:36.000 122 33853.92 258.79 17115.62 88888.00 2019-05-02 13:07:37.000 122 33853.89 258.78 17115.64 88888.00 2019-05-02 13:07:38.000 122 33853.90 258.76 17115.61 88888.00 2019-05-02 13:07:39.000 122 33853.89 258.78 17115.65 88888.00 2019-05-02 13:07:40.000 122 33853.88 258.80 17115.65 37935.13 2019-05-02 13:07:41.000 122 33853.88 258.80 17115.66 88888.00 2019-05-02 13:07:42.000 122 33853.88 258.80 17115.67 88888.00 2019-05-02 13:07:43.000 122 33853.88 258.82 17115.63 88888.00 2019-05-02 13:07:44.000 122 33853.86 258.81 17115.64 88888.00 2019-05-02 13:07:45.000 122 33853.91 258.80 17115.65 37935.17 2019-05-02 13:07:46.000 122 33853.93 258.81 17115.66 88888.00 2019-05-02 13:07:47.000 122 33853.92 258.77 17115.65 88888.00 2019-05-02 13:07:48.000 122 33853.89 258.77 17115.64 88888.00 2019-05-02 13:07:49.000 122 33853.89 258.79 17115.65 88888.00 2019-05-02 13:07:50.000 122 33853.89 258.78 17115.66 37935.04 2019-05-02 13:07:51.000 122 33853.89 258.77 17115.66 88888.00 2019-05-02 13:07:52.000 122 33853.88 258.73 17115.69 88888.00 2019-05-02 13:07:53.000 122 33853.90 258.72 17115.68 88888.00 2019-05-02 13:07:54.000 122 33853.87 258.76 17115.69 88888.00 2019-05-02 13:07:55.000 122 33853.84 258.79 17115.69 37935.19 2019-05-02 13:07:56.000 122 33853.88 258.78 17115.69 88888.00 2019-05-02 13:07:57.000 122 33853.90 258.79 17115.70 88888.00 2019-05-02 13:07:58.000 122 33853.90 258.81 17115.74 88888.00 2019-05-02 13:07:59.000 122 33853.89 258.76 17115.69 88888.00 2019-05-02 13:08:00.000 122 33853.89 258.76 17115.72 37935.13 2019-05-02 13:08:01.000 122 33853.88 258.76 17115.71 88888.00 2019-05-02 13:08:02.000 122 33853.87 258.71 17115.70 88888.00 2019-05-02 13:08:03.000 122 33853.91 258.74 17115.67 88888.00 2019-05-02 13:08:04.000 122 33853.94 258.76 17115.69 88888.00 2019-05-02 13:08:05.000 122 33853.94 258.79 17115.70 37935.06 2019-05-02 13:08:06.000 122 33853.91 258.80 17115.68 88888.00 2019-05-02 13:08:07.000 122 33853.93 258.80 17115.73 88888.00 2019-05-02 13:08:08.000 122 33853.95 258.82 17115.75 88888.00 2019-05-02 13:08:09.000 122 33853.97 258.82 17115.73 88888.00 2019-05-02 13:08:10.000 122 33853.97 258.81 17115.75 37935.16 2019-05-02 13:08:11.000 122 33853.95 258.81 17115.76 88888.00 2019-05-02 13:08:12.000 122 33853.91 258.80 17115.77 88888.00 2019-05-02 13:08:13.000 122 33853.94 258.86 17115.76 88888.00 2019-05-02 13:08:14.000 122 33853.96 258.84 17115.77 88888.00 2019-05-02 13:08:15.000 122 33853.97 258.81 17115.74 37935.12 2019-05-02 13:08:16.000 122 33853.93 258.83 17115.78 88888.00 2019-05-02 13:08:17.000 122 33853.88 258.80 17115.76 88888.00 2019-05-02 13:08:18.000 122 33853.91 258.81 17115.80 88888.00 2019-05-02 13:08:19.000 122 33853.93 258.82 17115.79 88888.00 2019-05-02 13:08:20.000 122 33853.93 258.81 17115.77 37935.08 2019-05-02 13:08:21.000 122 33853.93 258.78 17115.76 88888.00 2019-05-02 13:08:22.000 122 33853.91 258.77 17115.72 88888.00 2019-05-02 13:08:23.000 122 33853.93 258.74 17115.76 88888.00 2019-05-02 13:08:24.000 122 33853.95 258.77 17115.75 88888.00 2019-05-02 13:08:25.000 122 33853.98 258.81 17115.71 37935.24 2019-05-02 13:08:26.000 122 33853.97 258.84 17115.72 88888.00 2019-05-02 13:08:27.000 122 33853.97 258.83 17115.69 88888.00 2019-05-02 13:08:28.000 122 33853.99 258.83 17115.70 88888.00 2019-05-02 13:08:29.000 122 33854.00 258.86 17115.69 88888.00 2019-05-02 13:08:30.000 122 33854.00 258.85 17115.78 37935.21 2019-05-02 13:08:31.000 122 33853.98 258.81 17115.76 88888.00 2019-05-02 13:08:32.000 122 33853.94 258.79 17115.72 88888.00 2019-05-02 13:08:33.000 122 33853.96 258.76 17115.72 88888.00 2019-05-02 13:08:34.000 122 33854.00 258.76 17115.69 88888.00 2019-05-02 13:08:35.000 122 33854.05 258.82 17115.69 37935.22 2019-05-02 13:08:36.000 122 33854.03 258.81 17115.72 88888.00 2019-05-02 13:08:37.000 122 33854.01 258.80 17115.69 88888.00 2019-05-02 13:08:38.000 122 33854.01 258.82 17115.68 88888.00 2019-05-02 13:08:39.000 122 33854.05 258.80 17115.71 88888.00 2019-05-02 13:08:40.000 122 33854.08 258.79 17115.72 37935.23 2019-05-02 13:08:41.000 122 33854.10 258.80 17115.70 88888.00 2019-05-02 13:08:42.000 122 33854.05 258.78 17115.72 88888.00 2019-05-02 13:08:43.000 122 33854.06 258.79 17115.75 88888.00 2019-05-02 13:08:44.000 122 33854.01 258.77 17115.74 88888.00 2019-05-02 13:08:45.000 122 33854.03 258.69 17115.75 37935.33 2019-05-02 13:08:46.000 122 33854.03 258.70 17115.72 88888.00 2019-05-02 13:08:47.000 122 33854.01 258.73 17115.67 88888.00 2019-05-02 13:08:48.000 122 33854.00 258.69 17115.68 88888.00 2019-05-02 13:08:49.000 122 33854.02 258.70 17115.73 88888.00 2019-05-02 13:08:50.000 122 33854.05 258.76 17115.74 37935.35 2019-05-02 13:08:51.000 122 33854.00 258.79 17115.69 88888.00 2019-05-02 13:08:52.000 122 33853.98 258.76 17115.67 88888.00 2019-05-02 13:08:53.000 122 33853.98 258.72 17115.72 88888.00 2019-05-02 13:08:54.000 122 33854.00 258.74 17115.75 88888.00 2019-05-02 13:08:55.000 122 33853.99 258.74 17115.78 37935.31 2019-05-02 13:08:56.000 122 33853.99 258.75 17115.77 88888.00 2019-05-02 13:08:57.000 122 33854.04 258.70 17115.78 88888.00 2019-05-02 13:08:58.000 122 33854.07 258.73 17115.76 88888.00 2019-05-02 13:08:59.000 122 33854.09 258.72 17115.77 88888.00 2019-05-02 13:09:00.000 122 33854.12 258.72 17115.76 37935.34 2019-05-02 13:09:01.000 122 33854.06 258.69 17115.77 88888.00 2019-05-02 13:09:02.000 122 33854.03 258.69 17115.72 88888.00 2019-05-02 13:09:03.000 122 33854.05 258.67 17115.74 88888.00 2019-05-02 13:09:04.000 122 33854.04 258.65 17115.73 88888.00 2019-05-02 13:09:05.000 122 33854.05 258.64 17115.71 37935.34 2019-05-02 13:09:06.000 122 33854.06 258.67 17115.72 88888.00 2019-05-02 13:09:07.000 122 33854.05 258.66 17115.76 88888.00 2019-05-02 13:09:08.000 122 33854.04 258.62 17115.75 88888.00 2019-05-02 13:09:09.000 122 33854.04 258.59 17115.75 88888.00 2019-05-02 13:09:10.000 122 33854.06 258.69 17115.77 37935.31 2019-05-02 13:09:11.000 122 33854.03 258.72 17115.78 88888.00 2019-05-02 13:09:12.000 122 33854.02 258.69 17115.78 88888.00 2019-05-02 13:09:13.000 122 33854.03 258.68 17115.76 88888.00 2019-05-02 13:09:14.000 122 33854.07 258.69 17115.77 88888.00 2019-05-02 13:09:15.000 122 33854.06 258.71 17115.74 37935.27 2019-05-02 13:09:16.000 122 33854.06 258.72 17115.75 88888.00 2019-05-02 13:09:17.000 122 33854.08 258.75 17115.72 88888.00 2019-05-02 13:09:18.000 122 33854.08 258.71 17115.74 88888.00 2019-05-02 13:09:19.000 122 33854.05 258.68 17115.80 88888.00 2019-05-02 13:09:20.000 122 33854.05 258.65 17115.79 37935.38 2019-05-02 13:09:21.000 122 33854.01 258.60 17115.72 88888.00 2019-05-02 13:09:22.000 122 33854.04 258.59 17115.74 88888.00 2019-05-02 13:09:23.000 122 33854.08 258.63 17115.80 88888.00 2019-05-02 13:09:24.000 122 33854.06 258.59 17115.80 88888.00 2019-05-02 13:09:25.000 122 33854.05 258.60 17115.78 37935.35 2019-05-02 13:09:26.000 122 33854.04 258.63 17115.81 88888.00 2019-05-02 13:09:27.000 122 33854.05 258.65 17115.80 88888.00 2019-05-02 13:09:28.000 122 33854.03 258.62 17115.85 88888.00 2019-05-02 13:09:29.000 122 33854.06 258.62 17115.86 88888.00 2019-05-02 13:09:30.000 122 33854.07 258.63 17115.81 37935.32 2019-05-02 13:09:31.000 122 33854.03 258.60 17115.78 88888.00 2019-05-02 13:09:32.000 122 33854.03 258.55 17115.78 88888.00 2019-05-02 13:09:33.000 122 33854.01 258.54 17115.79 88888.00 2019-05-02 13:09:34.000 122 33853.98 258.59 17115.78 88888.00 2019-05-02 13:09:35.000 122 33854.02 258.61 17115.81 37935.34 2019-05-02 13:09:36.000 122 33854.02 258.63 17115.82 88888.00 2019-05-02 13:09:37.000 122 33853.98 258.63 17115.88 88888.00 2019-05-02 13:09:38.000 122 33853.93 258.60 17115.88 88888.00 2019-05-02 13:09:39.000 122 33853.94 258.56 17115.89 88888.00 2019-05-02 13:09:40.000 122 33853.95 258.62 17115.89 37935.32 2019-05-02 13:09:41.000 122 33853.98 258.67 17115.91 88888.00 2019-05-02 13:09:42.000 122 33853.93 258.64 17115.89 88888.00 2019-05-02 13:09:43.000 122 33853.92 258.67 17115.89 88888.00 2019-05-02 13:09:44.000 122 33853.92 258.66 17115.96 88888.00 2019-05-02 13:09:45.000 122 33853.92 258.63 17115.91 37935.35 2019-05-02 13:09:46.000 122 33853.91 258.64 17115.90 88888.00 2019-05-02 13:09:47.000 122 33853.91 258.66 17115.87 88888.00 2019-05-02 13:09:48.000 122 33853.88 258.61 17115.85 88888.00 2019-05-02 13:09:49.000 122 33853.85 258.60 17115.84 88888.00 2019-05-02 13:09:50.000 122 33853.86 258.62 17115.86 37935.20 2019-05-02 13:09:51.000 122 33853.88 258.60 17115.83 88888.00 2019-05-02 13:09:52.000 122 33853.93 258.59 17115.82 88888.00 2019-05-02 13:09:53.000 122 33853.92 258.61 17115.85 88888.00 2019-05-02 13:09:54.000 122 33853.93 258.62 17115.86 88888.00 2019-05-02 13:09:55.000 122 33853.93 258.60 17115.88 37935.26 2019-05-02 13:09:56.000 122 33853.90 258.62 17115.83 88888.00 2019-05-02 13:09:57.000 122 33853.86 258.58 17115.88 88888.00 2019-05-02 13:09:58.000 122 33853.84 258.56 17115.86 88888.00 2019-05-02 13:09:59.000 122 33853.85 258.57 17115.87 88888.00 2019-05-02 13:10:00.000 122 33853.90 258.55 17115.89 37935.20 2019-05-02 13:10:01.000 122 33853.92 258.54 17115.92 88888.00 2019-05-02 13:10:02.000 122 33853.94 258.56 17115.94 88888.00 2019-05-02 13:10:03.000 122 33853.92 258.58 17115.92 88888.00 2019-05-02 13:10:04.000 122 33853.92 258.61 17115.90 88888.00 2019-05-02 13:10:05.000 122 33853.94 258.58 17115.90 37935.25 2019-05-02 13:10:06.000 122 33853.90 258.59 17115.88 88888.00 2019-05-02 13:10:07.000 122 33853.91 258.61 17115.93 88888.00 2019-05-02 13:10:08.000 122 33853.89 258.63 17115.99 88888.00 2019-05-02 13:10:09.000 122 33853.89 258.59 17115.93 88888.00 2019-05-02 13:10:10.000 122 33853.88 258.57 17115.91 37935.19 2019-05-02 13:10:11.000 122 33853.88 258.56 17115.95 88888.00 2019-05-02 13:10:12.000 122 33853.88 258.54 17115.94 88888.00 2019-05-02 13:10:13.000 122 33853.85 258.53 17115.95 88888.00 2019-05-02 13:10:14.000 122 33853.87 258.54 17115.98 88888.00 2019-05-02 13:10:15.000 122 33853.87 258.57 17115.97 37935.12 2019-05-02 13:10:16.000 122 33853.89 258.53 17115.94 88888.00 2019-05-02 13:10:17.000 122 33853.92 258.54 17115.98 88888.00 2019-05-02 13:10:18.000 122 33853.90 258.56 17115.96 88888.00 2019-05-02 13:10:19.000 122 33853.87 258.53 17115.93 88888.00 2019-05-02 13:10:20.000 122 33853.88 258.52 17115.97 37935.17 2019-05-02 13:10:21.000 122 33853.85 258.59 17115.94 88888.00 2019-05-02 13:10:22.000 122 33853.82 258.60 17115.94 88888.00 2019-05-02 13:10:23.000 122 33853.79 258.58 17115.93 88888.00 2019-05-02 13:10:24.000 122 33853.78 258.59 17115.95 88888.00 2019-05-02 13:10:25.000 122 33853.83 258.57 17115.99 37935.28 2019-05-02 13:10:26.000 122 33853.80 258.55 17115.96 88888.00 2019-05-02 13:10:27.000 122 33853.76 258.55 17116.00 88888.00 2019-05-02 13:10:28.000 122 33853.77 258.55 17115.99 88888.00 2019-05-02 13:10:29.000 122 33853.78 258.57 17115.94 88888.00 2019-05-02 13:10:30.000 122 33853.80 258.61 17115.97 37935.12 2019-05-02 13:10:31.000 122 33853.82 258.56 17116.02 88888.00 2019-05-02 13:10:32.000 122 33853.81 258.53 17116.01 88888.00 2019-05-02 13:10:33.000 122 33853.81 258.52 17115.99 88888.00 2019-05-02 13:10:34.000 122 33853.81 258.54 17116.00 88888.00 2019-05-02 13:10:35.000 122 33853.83 258.54 17116.02 37935.28 2019-05-02 13:10:36.000 122 33853.83 258.55 17116.00 88888.00 2019-05-02 13:10:37.000 122 33853.82 258.56 17115.97 88888.00 2019-05-02 13:10:38.000 122 33853.82 258.56 17115.98 88888.00 2019-05-02 13:10:39.000 122 33853.83 258.56 17116.00 88888.00 2019-05-02 13:10:40.000 122 33853.84 258.57 17115.98 37935.16 2019-05-02 13:10:41.000 122 33853.80 258.55 17115.97 88888.00 2019-05-02 13:10:42.000 122 33853.78 258.56 17115.94 88888.00 2019-05-02 13:10:43.000 122 33853.83 258.54 17115.99 88888.00 2019-05-02 13:10:44.000 122 33853.87 258.53 17116.02 88888.00 2019-05-02 13:10:45.000 122 33853.89 258.52 17116.03 37935.16 2019-05-02 13:10:46.000 122 33853.84 258.51 17115.99 88888.00 2019-05-02 13:10:47.000 122 33853.84 258.53 17116.01 88888.00 2019-05-02 13:10:48.000 122 33853.86 258.51 17116.02 88888.00 2019-05-02 13:10:49.000 122 33853.87 258.53 17116.01 88888.00 2019-05-02 13:10:50.000 122 33853.86 258.55 17116.02 37935.26 2019-05-02 13:10:51.000 122 33853.87 258.52 17115.97 88888.00 2019-05-02 13:10:52.000 122 33853.91 258.51 17116.00 88888.00 2019-05-02 13:10:53.000 122 33853.91 258.49 17115.97 88888.00 2019-05-02 13:10:54.000 122 33853.87 258.48 17115.99 88888.00 2019-05-02 13:10:55.000 122 33853.86 258.50 17115.99 37935.26 2019-05-02 13:10:56.000 122 33853.87 258.53 17116.01 88888.00 2019-05-02 13:10:57.000 122 33853.87 258.47 17115.98 88888.00 2019-05-02 13:10:58.000 122 33853.84 258.46 17115.98 88888.00 2019-05-02 13:10:59.000 122 33853.86 258.51 17116.01 88888.00 2019-05-02 13:11:00.000 122 33853.84 258.55 17115.99 37935.19 2019-05-02 13:11:01.000 122 33853.86 258.57 17116.03 88888.00 2019-05-02 13:11:02.000 122 33853.79 258.53 17116.04 88888.00 2019-05-02 13:11:03.000 122 33853.79 258.51 17116.05 88888.00 2019-05-02 13:11:04.000 122 33853.81 258.50 17116.07 88888.00 2019-05-02 13:11:05.000 122 33853.86 258.52 17116.05 37935.13 2019-05-02 13:11:06.000 122 33853.84 258.50 17116.08 88888.00 2019-05-02 13:11:07.000 122 33853.80 258.53 17116.07 88888.00 2019-05-02 13:11:08.000 122 33853.80 258.52 17116.03 88888.00 2019-05-02 13:11:09.000 122 33853.82 258.52 17116.02 88888.00 2019-05-02 13:11:10.000 122 33853.82 258.50 17116.00 37935.30 2019-05-02 13:11:11.000 122 33853.82 258.49 17116.00 88888.00 2019-05-02 13:11:12.000 122 33853.81 258.50 17116.02 88888.00 2019-05-02 13:11:13.000 122 33853.83 258.51 17116.05 88888.00 2019-05-02 13:11:14.000 122 33853.85 258.53 17116.07 88888.00 2019-05-02 13:11:15.000 122 33853.86 258.52 17116.08 37935.25 2019-05-02 13:11:16.000 122 33853.88 258.54 17116.08 88888.00 2019-05-02 13:11:17.000 122 33853.90 258.54 17116.07 88888.00 2019-05-02 13:11:18.000 122 33853.84 258.52 17116.06 88888.00 2019-05-02 13:11:19.000 122 33853.84 258.54 17116.06 88888.00 2019-05-02 13:11:20.000 122 33853.83 258.54 17116.06 37935.17 2019-05-02 13:11:21.000 122 33853.81 258.56 17116.08 88888.00 2019-05-02 13:11:22.000 122 33853.79 258.54 17116.09 88888.00 2019-05-02 13:11:23.000 122 33853.84 258.57 17116.13 88888.00 2019-05-02 13:11:24.000 122 33853.85 258.56 17116.14 88888.00 2019-05-02 13:11:25.000 122 33853.81 258.58 17116.14 37935.21 2019-05-02 13:11:26.000 122 33853.80 258.55 17116.12 88888.00 2019-05-02 13:11:27.000 122 33853.83 258.54 17116.10 88888.00 2019-05-02 13:11:28.000 122 33853.79 258.59 17116.14 88888.00 2019-05-02 13:11:29.000 122 33853.82 258.59 17116.17 88888.00 2019-05-02 13:11:30.000 122 33853.81 258.55 17116.16 37935.26 2019-05-02 13:11:31.000 122 33853.79 258.51 17116.18 88888.00 2019-05-02 13:11:32.000 122 33853.77 258.55 17116.19 88888.00 2019-05-02 13:11:33.000 122 33853.80 258.55 17116.18 88888.00 2019-05-02 13:11:34.000 122 33853.85 258.54 17116.21 88888.00 2019-05-02 13:11:35.000 122 33853.86 258.52 17116.23 37935.24 2019-05-02 13:11:36.000 122 33853.82 258.52 17116.16 88888.00 2019-05-02 13:11:37.000 122 33853.76 258.53 17116.17 88888.00 2019-05-02 13:11:38.000 122 33853.78 258.51 17116.12 88888.00 2019-05-02 13:11:39.000 122 33853.77 258.49 17116.13 88888.00 2019-05-02 13:11:40.000 122 33853.72 258.48 17116.15 37935.27 2019-05-02 13:11:41.000 122 33853.72 258.50 17116.14 88888.00 2019-05-02 13:11:42.000 122 33853.74 258.44 17116.15 88888.00 2019-05-02 13:11:43.000 122 33853.76 258.48 17116.14 88888.00 2019-05-02 13:11:44.000 122 33853.79 258.49 17116.16 88888.00 2019-05-02 13:11:45.000 122 33853.76 258.49 17116.14 37935.20 2019-05-02 13:11:46.000 122 33853.74 258.51 17116.18 88888.00 2019-05-02 13:11:47.000 122 33853.74 258.52 17116.21 88888.00 2019-05-02 13:11:48.000 122 33853.72 258.48 17116.20 88888.00 2019-05-02 13:11:49.000 122 33853.71 258.43 17116.18 88888.00 2019-05-02 13:11:50.000 122 33853.72 258.45 17116.11 37935.30 2019-05-02 13:11:51.000 122 33853.76 258.44 17116.09 88888.00 2019-05-02 13:11:52.000 122 33853.76 258.45 17116.16 88888.00 2019-05-02 13:11:53.000 122 33853.77 258.44 17116.14 88888.00 2019-05-02 13:11:54.000 122 33853.79 258.44 17116.13 88888.00 2019-05-02 13:11:55.000 122 33853.77 258.46 17116.16 37935.16 2019-05-02 13:11:56.000 122 33853.75 258.51 17116.18 88888.00 2019-05-02 13:11:57.000 122 33853.74 258.48 17116.15 88888.00 2019-05-02 13:11:58.000 122 33853.76 258.47 17116.17 88888.00 2019-05-02 13:11:59.000 122 33853.78 258.50 17116.19 88888.00 2019-05-02 13:12:00.000 122 33853.77 258.49 17116.15 37935.21 2019-05-02 13:12:01.000 122 33853.74 258.46 17116.13 88888.00 2019-05-02 13:12:02.000 122 33853.76 258.50 17116.11 88888.00 2019-05-02 13:12:03.000 122 33853.81 258.52 17116.16 88888.00 2019-05-02 13:12:04.000 122 33853.82 258.49 17116.16 88888.00 2019-05-02 13:12:05.000 122 33853.84 258.51 17116.16 37935.30 2019-05-02 13:12:06.000 122 33853.80 258.52 17116.17 88888.00 2019-05-02 13:12:07.000 122 33853.82 258.50 17116.18 88888.00 2019-05-02 13:12:08.000 122 33853.79 258.51 17116.18 88888.00 2019-05-02 13:12:09.000 122 33853.82 258.49 17116.16 88888.00 2019-05-02 13:12:10.000 122 33853.78 258.47 17116.17 37935.21 2019-05-02 13:12:11.000 122 33853.76 258.50 17116.19 88888.00 2019-05-02 13:12:12.000 122 33853.77 258.54 17116.23 88888.00 2019-05-02 13:12:13.000 122 33853.79 258.52 17116.21 88888.00 2019-05-02 13:12:14.000 122 33853.79 258.50 17116.22 88888.00 2019-05-02 13:12:15.000 122 33853.77 258.49 17116.19 37935.25 2019-05-02 13:12:16.000 122 33853.80 258.51 17116.26 88888.00 2019-05-02 13:12:17.000 122 33853.77 258.51 17116.26 88888.00 2019-05-02 13:12:18.000 122 33853.76 258.51 17116.27 88888.00 2019-05-02 13:12:19.000 122 33853.80 258.52 17116.29 88888.00 2019-05-02 13:12:20.000 122 33853.82 258.50 17116.28 37935.31 2019-05-02 13:12:21.000 122 33853.77 258.46 17116.28 88888.00 2019-05-02 13:12:22.000 122 33853.76 258.47 17116.26 88888.00 2019-05-02 13:12:23.000 122 33853.79 258.47 17116.27 88888.00 2019-05-02 13:12:24.000 122 33853.84 258.48 17116.30 88888.00 2019-05-02 13:12:25.000 122 33853.79 258.49 17116.34 37935.22 2019-05-02 13:12:26.000 122 33853.74 258.50 17116.33 88888.00 2019-05-02 13:12:27.000 122 33853.78 258.47 17116.29 88888.00 2019-05-02 13:12:28.000 122 33853.79 258.47 17116.27 88888.00 2019-05-02 13:12:29.000 122 33853.79 258.42 17116.26 88888.00 2019-05-02 13:12:30.000 122 33853.75 258.46 17116.28 37935.27 2019-05-02 13:12:31.000 122 33853.75 258.51 17116.27 88888.00 2019-05-02 13:12:32.000 122 33853.76 258.52 17116.22 88888.00 2019-05-02 13:12:33.000 122 33853.76 258.47 17116.19 88888.00 2019-05-02 13:12:34.000 122 33853.76 258.48 17116.26 88888.00 2019-05-02 13:12:35.000 122 33853.74 258.52 17116.27 37935.20 2019-05-02 13:12:36.000 122 33853.71 258.47 17116.26 88888.00 2019-05-02 13:12:37.000 122 33853.72 258.49 17116.32 88888.00 2019-05-02 13:12:38.000 122 33853.70 258.53 17116.31 88888.00 2019-05-02 13:12:39.000 122 33853.75 258.49 17116.30 88888.00 2019-05-02 13:12:40.000 122 33853.77 258.49 17116.29 37935.18 2019-05-02 13:12:41.000 122 33853.73 258.49 17116.30 88888.00 2019-05-02 13:12:42.000 122 33853.73 258.48 17116.26 88888.00 2019-05-02 13:12:43.000 122 33853.68 258.47 17116.28 88888.00 2019-05-02 13:12:44.000 122 33853.64 258.51 17116.32 88888.00 2019-05-02 13:12:45.000 122 33853.64 258.48 17116.30 37935.22 2019-05-02 13:12:46.000 122 33853.68 258.47 17116.27 88888.00 2019-05-02 13:12:47.000 122 33853.68 258.48 17116.29 88888.00 2019-05-02 13:12:48.000 122 33853.63 258.47 17116.31 88888.00 2019-05-02 13:12:49.000 122 33853.61 258.47 17116.31 88888.00 2019-05-02 13:12:50.000 122 33853.61 258.49 17116.30 37935.17 2019-05-02 13:12:51.000 122 33853.62 258.48 17116.33 88888.00 2019-05-02 13:12:52.000 122 33853.57 258.48 17116.33 88888.00 2019-05-02 13:12:53.000 122 33853.56 258.49 17116.33 88888.00 2019-05-02 13:12:54.000 122 33853.55 258.49 17116.29 88888.00 2019-05-02 13:12:55.000 122 33853.54 258.47 17116.31 37935.15 2019-05-02 13:12:56.000 122 33853.54 258.45 17116.32 88888.00 2019-05-02 13:12:57.000 122 33853.59 258.49 17116.31 88888.00 2019-05-02 13:12:58.000 122 33853.62 258.43 17116.30 88888.00 2019-05-02 13:12:59.000 122 33853.59 258.46 17116.31 88888.00 2019-05-02 13:13:00.000 122 33853.60 258.49 17116.36 37935.09 2019-05-02 13:13:01.000 122 33853.60 258.47 17116.35 88888.00 2019-05-02 13:13:02.000 122 33853.55 258.49 17116.32 88888.00 2019-05-02 13:13:03.000 122 33853.54 258.52 17116.33 88888.00 2019-05-02 13:13:04.000 122 33853.57 258.53 17116.33 88888.00 2019-05-02 13:13:05.000 122 33853.54 258.54 17116.35 37935.04 2019-05-02 13:13:06.000 122 33853.56 258.54 17116.37 88888.00 2019-05-02 13:13:07.000 122 33853.54 258.54 17116.39 88888.00 2019-05-02 13:13:08.000 122 33853.55 258.52 17116.34 88888.00 2019-05-02 13:13:09.000 122 33853.54 258.51 17116.30 88888.00 2019-05-02 13:13:10.000 122 33853.54 258.50 17116.29 37935.06 2019-05-02 13:13:11.000 122 33853.59 258.51 17116.34 88888.00 2019-05-02 13:13:12.000 122 33853.55 258.52 17116.35 88888.00 2019-05-02 13:13:13.000 122 33853.53 258.51 17116.39 88888.00 2019-05-02 13:13:14.000 122 33853.50 258.52 17116.41 88888.00 2019-05-02 13:13:15.000 122 33853.48 258.51 17116.40 37935.00 2019-05-02 13:13:16.000 122 33853.48 258.48 17116.39 88888.00 2019-05-02 13:13:17.000 122 33853.45 258.49 17116.43 88888.00 2019-05-02 13:13:18.000 122 33853.45 258.50 17116.45 88888.00 2019-05-02 13:13:19.000 122 33853.44 258.52 17116.44 88888.00 2019-05-02 13:13:20.000 122 33853.47 258.53 17116.42 37935.00 2019-05-02 13:13:21.000 122 33853.47 258.53 17116.45 88888.00 2019-05-02 13:13:22.000 122 33853.48 258.50 17116.50 88888.00 2019-05-02 13:13:23.000 122 33853.50 258.51 17116.45 88888.00 2019-05-02 13:13:24.000 122 33853.49 258.49 17116.46 88888.00 2019-05-02 13:13:25.000 122 33853.45 258.49 17116.47 37934.95 2019-05-02 13:13:26.000 122 33853.44 258.48 17116.38 88888.00 2019-05-02 13:13:27.000 122 33853.42 258.47 17116.40 88888.00 2019-05-02 13:13:28.000 122 33853.39 258.48 17116.39 88888.00 2019-05-02 13:13:29.000 122 33853.37 258.48 17116.42 88888.00 2019-05-02 13:13:30.000 122 33853.39 258.49 17116.41 37934.92 2019-05-02 13:13:31.000 122 33853.40 258.53 17116.41 88888.00 2019-05-02 13:13:32.000 122 33853.37 258.46 17116.41 88888.00 2019-05-02 13:13:33.000 122 33853.36 258.46 17116.41 88888.00 2019-05-02 13:13:34.000 122 33853.35 258.52 17116.43 88888.00 2019-05-02 13:13:35.000 122 33853.37 258.47 17116.42 37934.99 2019-05-02 13:13:36.000 122 33853.35 258.45 17116.42 88888.00 2019-05-02 13:13:37.000 122 33853.32 258.52 17116.40 88888.00 2019-05-02 13:13:38.000 122 33853.30 258.53 17116.38 88888.00 2019-05-02 13:13:39.000 122 33853.30 258.51 17116.41 88888.00 2019-05-02 13:13:40.000 122 33853.32 258.50 17116.45 37934.92 2019-05-02 13:13:41.000 122 33853.32 258.49 17116.42 88888.00 2019-05-02 13:13:42.000 122 33853.31 258.48 17116.39 88888.00 2019-05-02 13:13:43.000 122 33853.30 258.49 17116.43 88888.00 2019-05-02 13:13:44.000 122 33853.28 258.51 17116.39 88888.00 2019-05-02 13:13:45.000 122 33853.31 258.49 17116.42 37934.85 2019-05-02 13:13:46.000 122 33853.33 258.47 17116.44 88888.00 2019-05-02 13:13:47.000 122 33853.28 258.51 17116.39 88888.00 2019-05-02 13:13:48.000 122 33853.24 258.52 17116.42 88888.00 2019-05-02 13:13:49.000 122 33853.22 258.53 17116.43 88888.00 2019-05-02 13:13:50.000 122 33853.19 258.54 17116.42 37934.89 2019-05-02 13:13:51.000 122 33853.19 258.52 17116.40 88888.00 2019-05-02 13:13:52.000 122 33853.18 258.52 17116.40 88888.00 2019-05-02 13:13:53.000 122 33853.13 258.53 17116.43 88888.00 2019-05-02 13:13:54.000 122 33853.16 258.49 17116.48 88888.00 2019-05-02 13:13:55.000 122 33853.14 258.48 17116.50 37934.78 2019-05-02 13:13:56.000 122 33853.09 258.52 17116.48 88888.00 2019-05-02 13:13:57.000 122 33853.07 258.48 17116.48 88888.00 2019-05-02 13:13:58.000 122 33853.05 258.47 17116.46 88888.00 2019-05-02 13:13:59.000 122 33853.07 258.47 17116.44 88888.00 2019-05-02 13:14:00.000 122 33853.12 258.51 17116.48 37934.75 2019-05-02 13:14:01.000 122 33853.11 258.54 17116.51 88888.00 2019-05-02 13:14:02.000 122 33853.12 258.52 17116.51 88888.00 2019-05-02 13:14:03.000 122 33853.08 258.51 17116.52 88888.00 2019-05-02 13:14:04.000 122 33853.01 258.48 17116.50 88888.00 2019-05-02 13:14:05.000 122 33853.04 258.55 17116.49 37934.72 2019-05-02 13:14:06.000 122 33853.09 258.56 17116.48 88888.00 2019-05-02 13:14:07.000 122 33853.09 258.52 17116.51 88888.00 2019-05-02 13:14:08.000 122 33853.05 258.53 17116.54 88888.00 2019-05-02 13:14:09.000 122 33853.07 258.53 17116.53 88888.00 2019-05-02 13:14:10.000 122 33853.09 258.54 17116.54 37934.67 2019-05-02 13:14:11.000 122 33853.07 258.50 17116.54 88888.00 2019-05-02 13:14:12.000 122 33853.07 258.52 17116.57 88888.00 2019-05-02 13:14:13.000 122 33853.09 258.54 17116.50 88888.00 2019-05-02 13:14:14.000 122 33853.07 258.51 17116.49 88888.00 2019-05-02 13:14:15.000 122 33853.12 258.53 17116.53 37934.62 2019-05-02 13:14:16.000 122 33853.12 258.57 17116.57 88888.00 2019-05-02 13:14:17.000 122 33853.13 258.54 17116.57 88888.00 2019-05-02 13:14:18.000 122 33853.11 258.52 17116.59 88888.00 2019-05-02 13:14:19.000 122 33853.14 258.54 17116.54 88888.00 2019-05-02 13:14:20.000 122 33853.14 258.48 17116.49 37934.73 2019-05-02 13:14:21.000 122 33853.10 258.44 17116.49 88888.00 2019-05-02 13:14:22.000 122 33853.11 258.48 17116.52 88888.00 2019-05-02 13:14:23.000 122 33853.14 258.48 17116.52 88888.00 2019-05-02 13:14:24.000 122 33853.13 258.45 17116.53 88888.00 2019-05-02 13:14:25.000 122 33853.11 258.48 17116.50 37934.75 2019-05-02 13:14:26.000 122 33853.13 258.49 17116.53 88888.00 2019-05-02 13:14:27.000 122 33853.15 258.47 17116.54 88888.00 2019-05-02 13:14:28.000 122 33853.12 258.48 17116.55 88888.00 2019-05-02 13:14:29.000 122 33853.12 258.50 17116.56 88888.00 2019-05-02 13:14:30.000 122 33853.15 258.51 17116.56 37934.81 2019-05-02 13:14:31.000 122 33853.14 258.51 17116.56 88888.00 2019-05-02 13:14:32.000 122 33853.19 258.50 17116.58 88888.00 2019-05-02 13:14:33.000 122 33853.15 258.52 17116.61 88888.00 2019-05-02 13:14:34.000 122 33853.17 258.55 17116.59 88888.00 2019-05-02 13:14:35.000 122 33853.18 258.52 17116.59 37934.75 2019-05-02 13:14:36.000 122 33853.15 258.52 17116.58 88888.00 2019-05-02 13:14:37.000 122 33853.13 258.50 17116.55 88888.00 2019-05-02 13:14:38.000 122 33853.10 258.47 17116.55 88888.00 2019-05-02 13:14:39.000 122 33853.12 258.49 17116.54 88888.00 2019-05-02 13:14:40.000 122 33853.14 258.50 17116.56 37934.73 2019-05-02 13:14:41.000 122 33853.09 258.49 17116.59 88888.00 2019-05-02 13:14:42.000 122 33853.10 258.46 17116.54 88888.00 2019-05-02 13:14:43.000 122 33853.10 258.44 17116.54 88888.00 2019-05-02 13:14:44.000 122 33853.08 258.40 17116.52 88888.00 2019-05-02 13:14:45.000 122 33853.05 258.41 17116.51 37934.71 2019-05-02 13:14:46.000 122 33853.06 258.43 17116.54 88888.00 2019-05-02 13:14:47.000 122 33853.07 258.44 17116.56 88888.00 2019-05-02 13:14:48.000 122 33853.06 258.45 17116.58 88888.00 2019-05-02 13:14:49.000 122 33853.05 258.42 17116.60 88888.00 2019-05-02 13:14:50.000 122 33853.05 258.39 17116.59 37934.76 2019-05-02 13:14:51.000 122 33853.05 258.41 17116.59 88888.00 2019-05-02 13:14:52.000 122 33853.05 258.42 17116.57 88888.00 2019-05-02 13:14:53.000 122 33853.05 258.37 17116.58 88888.00 2019-05-02 13:14:54.000 122 33853.05 258.36 17116.57 88888.00 2019-05-02 13:14:55.000 122 33853.06 258.37 17116.57 37934.71 2019-05-02 13:14:56.000 122 33853.08 258.36 17116.59 88888.00 2019-05-02 13:14:57.000 122 33853.06 258.35 17116.57 88888.00 2019-05-02 13:14:58.000 122 33853.06 258.33 17116.57 88888.00 2019-05-02 13:14:59.000 122 33853.06 258.35 17116.57 88888.00 2019-05-02 13:15:00.000 122 33853.03 258.29 17116.58 37934.68 2019-05-02 13:15:01.000 122 33853.02 258.30 17116.63 88888.00 2019-05-02 13:15:02.000 122 33853.01 258.29 17116.67 88888.00 2019-05-02 13:15:03.000 122 33853.00 258.30 17116.67 88888.00 2019-05-02 13:15:04.000 122 33852.99 258.31 17116.69 88888.00 2019-05-02 13:15:05.000 122 33852.98 258.29 17116.66 37934.74 2019-05-02 13:15:06.000 122 33852.93 258.27 17116.63 88888.00 2019-05-02 13:15:07.000 122 33852.92 258.30 17116.69 88888.00 2019-05-02 13:15:08.000 122 33852.92 258.28 17116.70 88888.00 2019-05-02 13:15:09.000 122 33852.90 258.29 17116.70 88888.00 2019-05-02 13:15:10.000 122 33852.86 258.27 17116.67 37934.66 2019-05-02 13:15:11.000 122 33852.88 258.24 17116.67 88888.00 2019-05-02 13:15:12.000 122 33852.87 258.24 17116.68 88888.00 2019-05-02 13:15:13.000 122 33852.87 258.27 17116.69 88888.00 2019-05-02 13:15:14.000 122 33852.83 258.31 17116.69 88888.00 2019-05-02 13:15:15.000 122 33852.82 258.31 17116.69 37934.64 2019-05-02 13:15:16.000 122 33852.80 258.34 17116.70 88888.00 2019-05-02 13:15:17.000 122 33852.82 258.36 17116.68 88888.00 2019-05-02 13:15:18.000 122 33852.80 258.32 17116.67 88888.00 2019-05-02 13:15:19.000 122 33852.80 258.29 17116.68 88888.00 2019-05-02 13:15:20.000 122 33852.79 258.30 17116.67 37934.62 2019-05-02 13:15:21.000 122 33852.77 258.31 17116.69 88888.00 2019-05-02 13:15:22.000 122 33852.79 258.29 17116.69 88888.00 2019-05-02 13:15:23.000 122 33852.81 258.33 17116.71 88888.00 2019-05-02 13:15:24.000 122 33852.80 258.29 17116.73 88888.00 2019-05-02 13:15:25.000 122 33852.77 258.31 17116.71 37934.61 2019-05-02 13:15:26.000 122 33852.75 258.34 17116.71 88888.00 2019-05-02 13:15:27.000 122 33852.74 258.32 17116.67 88888.00 2019-05-02 13:15:28.000 122 33852.75 258.34 17116.70 88888.00 2019-05-02 13:15:29.000 122 33852.75 258.34 17116.72 88888.00 2019-05-02 13:15:30.000 122 33852.72 258.32 17116.71 37934.58 2019-05-02 13:15:31.000 122 33852.73 258.30 17116.74 88888.00 2019-05-02 13:15:32.000 122 33852.75 258.29 17116.72 88888.00 2019-05-02 13:15:33.000 122 33852.70 258.27 17116.71 88888.00 2019-05-02 13:15:34.000 122 33852.70 258.31 17116.77 88888.00 2019-05-02 13:15:35.000 122 33852.72 258.30 17116.76 37934.48 2019-05-02 13:15:36.000 122 33852.70 258.32 17116.77 88888.00 2019-05-02 13:15:37.000 122 33852.71 258.32 17116.79 88888.00 2019-05-02 13:15:38.000 122 33852.78 258.35 17116.78 88888.00 2019-05-02 13:15:39.000 122 33852.82 258.37 17116.75 88888.00 2019-05-02 13:15:40.000 122 33852.78 258.39 17116.79 37934.43 2019-05-02 13:15:41.000 122 33852.73 258.36 17116.81 88888.00 2019-05-02 13:15:42.000 122 33852.71 258.34 17116.79 88888.00 2019-05-02 13:15:43.000 122 33852.70 258.37 17116.77 88888.00 2019-05-02 13:15:44.000 122 33852.74 258.38 17116.78 88888.00 2019-05-02 13:15:45.000 122 33852.73 258.33 17116.76 37934.48 2019-05-02 13:15:46.000 122 33852.73 258.28 17116.80 88888.00 2019-05-02 13:15:47.000 122 33852.70 258.28 17116.82 88888.00 2019-05-02 13:15:48.000 122 33852.69 258.28 17116.83 88888.00 2019-05-02 13:15:49.000 122 33852.65 258.22 17116.81 88888.00 2019-05-02 13:15:50.000 122 33852.67 258.22 17116.80 37934.57 2019-05-02 13:15:51.000 122 33852.74 258.27 17116.76 88888.00 2019-05-02 13:15:52.000 122 33852.73 258.31 17116.81 88888.00 2019-05-02 13:15:53.000 122 33852.71 258.30 17116.79 88888.00 2019-05-02 13:15:54.000 122 33852.70 258.28 17116.77 88888.00 2019-05-02 13:15:55.000 122 33852.74 258.30 17116.80 37934.49 2019-05-02 13:15:56.000 122 33852.73 258.28 17116.81 88888.00 2019-05-02 13:15:57.000 122 33852.73 258.32 17116.80 88888.00 2019-05-02 13:15:58.000 122 33852.78 258.42 17116.83 88888.00 2019-05-02 13:15:59.000 122 33852.74 258.40 17116.82 88888.00 2019-05-02 13:16:00.000 122 33852.72 258.32 17116.83 37934.55 2019-05-02 13:16:01.000 122 33852.74 258.29 17116.82 88888.00 2019-05-02 13:16:02.000 122 33852.71 258.30 17116.83 88888.00 2019-05-02 13:16:03.000 122 33852.69 258.32 17116.85 88888.00 2019-05-02 13:16:04.000 122 33852.67 258.35 17116.85 88888.00 2019-05-02 13:16:05.000 122 33852.65 258.35 17116.84 37934.48 2019-05-02 13:16:06.000 122 33852.66 258.35 17116.86 88888.00 2019-05-02 13:16:07.000 122 33852.70 258.32 17116.85 88888.00 2019-05-02 13:16:08.000 122 33852.69 258.30 17116.82 88888.00 2019-05-02 13:16:09.000 122 33852.69 258.27 17116.80 88888.00 2019-05-02 13:16:10.000 122 33852.67 258.28 17116.83 37934.57 2019-05-02 13:16:11.000 122 33852.68 258.27 17116.83 88888.00 2019-05-02 13:16:12.000 122 33852.71 258.30 17116.82 88888.00 2019-05-02 13:16:13.000 122 33852.67 258.31 17116.83 88888.00 2019-05-02 13:16:14.000 122 33852.68 258.31 17116.84 88888.00 2019-05-02 13:16:15.000 122 33852.68 258.28 17116.84 37934.39 2019-05-02 13:16:16.000 122 33852.67 258.31 17116.88 88888.00 2019-05-02 13:16:17.000 122 33852.65 258.30 17116.89 88888.00 2019-05-02 13:16:18.000 122 33852.66 258.33 17116.89 88888.00 2019-05-02 13:16:19.000 122 33852.66 258.34 17116.88 88888.00 2019-05-02 13:16:20.000 122 33852.63 258.32 17116.94 37934.44 2019-05-02 13:16:21.000 122 33852.65 258.26 17116.95 88888.00 2019-05-02 13:16:22.000 122 33852.61 258.29 17116.92 88888.00 2019-05-02 13:16:23.000 122 33852.59 258.32 17116.89 88888.00 2019-05-02 13:16:24.000 122 33852.58 258.30 17116.90 88888.00 2019-05-02 13:16:25.000 122 33852.58 258.29 17116.88 37934.42 2019-05-02 13:16:26.000 122 33852.57 258.29 17116.90 88888.00 2019-05-02 13:16:27.000 122 33852.55 258.29 17116.95 88888.00 2019-05-02 13:16:28.000 122 33852.47 258.27 17116.93 88888.00 2019-05-02 13:16:29.000 122 33852.50 258.26 17116.95 88888.00 2019-05-02 13:16:30.000 122 33852.47 258.27 17116.96 37934.31 2019-05-02 13:16:31.000 122 33852.47 258.27 17116.95 88888.00 2019-05-02 13:16:32.000 122 33852.48 258.26 17116.97 88888.00 2019-05-02 13:16:33.000 122 33852.49 258.31 17116.96 88888.00 2019-05-02 13:16:34.000 122 33852.49 258.28 17116.88 88888.00 2019-05-02 13:16:35.000 122 33852.47 258.24 17116.85 37934.33 2019-05-02 13:16:36.000 122 33852.46 258.28 17116.88 88888.00 2019-05-02 13:16:37.000 122 33852.46 258.27 17116.88 88888.00 2019-05-02 13:16:38.000 122 33852.45 258.28 17116.90 88888.00 2019-05-02 13:16:39.000 122 33852.44 258.32 17116.92 88888.00 2019-05-02 13:16:40.000 122 33852.44 258.33 17116.92 37934.36 2019-05-02 13:16:41.000 122 33852.46 258.29 17116.93 88888.00 2019-05-02 13:16:42.000 122 33852.43 258.26 17116.94 88888.00 2019-05-02 13:16:43.000 122 33852.42 258.23 17116.91 88888.00 2019-05-02 13:16:44.000 122 33852.40 258.25 17116.90 88888.00 2019-05-02 13:16:45.000 122 33852.37 258.28 17116.87 37934.42 2019-05-02 13:16:46.000 122 33852.36 258.30 17116.89 88888.00 2019-05-02 13:16:47.000 122 33852.37 258.31 17116.94 88888.00 2019-05-02 13:16:48.000 122 33852.35 258.31 17116.90 88888.00 2019-05-02 13:16:49.000 122 33852.38 258.26 17116.86 88888.00 2019-05-02 13:16:50.000 122 33852.38 258.22 17116.90 37934.33 2019-05-02 13:16:51.000 122 33852.37 258.22 17116.92 88888.00 2019-05-02 13:16:52.000 122 33852.38 258.21 17116.97 88888.00 2019-05-02 13:16:53.000 122 33852.39 258.21 17116.98 88888.00 2019-05-02 13:16:54.000 122 33852.36 258.21 17116.94 88888.00 2019-05-02 13:16:55.000 122 33852.34 258.24 17116.95 37934.33 2019-05-02 13:16:56.000 122 33852.35 258.23 17116.96 88888.00 2019-05-02 13:16:57.000 122 33852.36 258.22 17116.98 88888.00 2019-05-02 13:16:58.000 122 33852.37 258.21 17116.98 88888.00 2019-05-02 13:16:59.000 122 33852.39 258.24 17117.00 88888.00 2019-05-02 13:17:00.000 122 33852.42 258.21 17117.04 37934.36 2019-05-02 13:17:01.000 122 33852.39 258.21 17117.04 88888.00 2019-05-02 13:17:02.000 122 33852.37 258.20 17117.04 88888.00 2019-05-02 13:17:03.000 122 33852.38 258.19 17117.05 88888.00 2019-05-02 13:17:04.000 122 33852.33 258.15 17117.04 88888.00 2019-05-02 13:17:05.000 122 33852.34 258.14 17117.07 37934.31 2019-05-02 13:17:06.000 122 33852.33 258.12 17117.07 88888.00 2019-05-02 13:17:07.000 122 33852.32 258.11 17117.04 88888.00 2019-05-02 13:17:08.000 122 33852.36 258.10 17117.03 88888.00 2019-05-02 13:17:09.000 122 33852.37 258.11 17117.03 88888.00 2019-05-02 13:17:10.000 122 33852.37 258.08 17117.05 37934.32 2019-05-02 13:17:11.000 122 33852.38 258.14 17117.07 88888.00 2019-05-02 13:17:12.000 122 33852.37 258.15 17117.06 88888.00 2019-05-02 13:17:13.000 122 33852.32 258.13 17117.04 88888.00 2019-05-02 13:17:14.000 122 33852.34 258.15 17117.08 88888.00 2019-05-02 13:17:15.000 122 33852.32 258.12 17117.10 37934.29 2019-05-02 13:17:16.000 122 33852.29 258.10 17117.06 88888.00 2019-05-02 13:17:17.000 122 33852.31 258.10 17117.03 88888.00 2019-05-02 13:17:18.000 122 33852.36 258.09 17117.01 88888.00 2019-05-02 13:17:19.000 122 33852.38 258.09 17117.05 88888.00 2019-05-02 13:17:20.000 122 33852.37 258.08 17117.02 37934.33 2019-05-02 13:17:21.000 122 33852.42 258.06 17117.00 88888.00 2019-05-02 13:17:22.000 122 33852.39 258.04 17117.04 88888.00 2019-05-02 13:17:23.000 122 33852.37 258.03 17117.00 88888.00 2019-05-02 13:17:24.000 122 33852.33 258.03 17117.00 88888.00 2019-05-02 13:17:25.000 122 33852.34 258.09 17117.05 37934.37 2019-05-02 13:17:26.000 122 33852.31 258.12 17117.10 88888.00 2019-05-02 13:17:27.000 122 33852.27 258.09 17117.09 88888.00 2019-05-02 13:17:28.000 122 33852.30 258.06 17117.10 88888.00 2019-05-02 13:17:29.000 122 33852.31 258.02 17117.13 88888.00 2019-05-02 13:17:30.000 122 33852.30 258.05 17117.16 37934.40 2019-05-02 13:17:31.000 122 33852.31 258.03 17117.18 88888.00 2019-05-02 13:17:32.000 122 33852.32 258.04 17117.18 88888.00 2019-05-02 13:17:33.000 122 33852.33 258.06 17117.14 88888.00 2019-05-02 13:17:34.000 122 33852.31 258.03 17117.13 88888.00 2019-05-02 13:17:35.000 122 33852.30 258.02 17117.16 37934.27 2019-05-02 13:17:36.000 122 33852.30 258.01 17117.14 88888.00 2019-05-02 13:17:37.000 122 33852.28 258.01 17117.14 88888.00 2019-05-02 13:17:38.000 122 33852.27 258.03 17117.17 88888.00 2019-05-02 13:17:39.000 122 33852.27 258.08 17117.18 88888.00 2019-05-02 13:17:40.000 122 33852.24 258.02 17117.14 37934.35 2019-05-02 13:17:41.000 122 33852.24 257.99 17117.14 88888.00 2019-05-02 13:17:42.000 122 33852.20 257.98 17117.14 88888.00 2019-05-02 13:17:43.000 122 33852.20 257.99 17117.12 88888.00 2019-05-02 13:17:44.000 122 33852.22 258.00 17117.08 88888.00 2019-05-02 13:17:45.000 122 33852.26 258.03 17117.09 37934.34 2019-05-02 13:17:46.000 122 33852.24 258.09 17117.08 88888.00 2019-05-02 13:17:47.000 122 33852.23 258.04 17117.12 88888.00 2019-05-02 13:17:48.000 122 33852.23 258.00 17117.13 88888.00 2019-05-02 13:17:49.000 122 33852.23 257.98 17117.14 88888.00 2019-05-02 13:17:50.000 122 33852.22 258.01 17117.15 37934.33 2019-05-02 13:17:51.000 122 33852.19 258.00 17117.17 88888.00 2019-05-02 13:17:52.000 122 33852.18 257.98 17117.15 88888.00 2019-05-02 13:17:53.000 122 33852.18 258.01 17117.18 88888.00 2019-05-02 13:17:54.000 122 33852.16 257.98 17117.15 88888.00 2019-05-02 13:17:55.000 122 33852.14 257.99 17117.14 37934.30 2019-05-02 13:17:56.000 122 33852.14 257.99 17117.15 88888.00 2019-05-02 13:17:57.000 122 33852.16 257.99 17117.17 88888.00 2019-05-02 13:17:58.000 122 33852.13 257.92 17117.17 88888.00 2019-05-02 13:17:59.000 122 33852.17 257.93 17117.18 88888.00 2019-05-02 13:18:00.000 122 33852.13 257.92 17117.21 37934.30 2019-05-02 13:18:01.000 122 33852.15 257.93 17117.23 88888.00 2019-05-02 13:18:02.000 122 33852.16 257.93 17117.24 88888.00 2019-05-02 13:18:03.000 122 33852.16 257.96 17117.24 88888.00 2019-05-02 13:18:04.000 122 33852.15 258.02 17117.22 88888.00 2019-05-02 13:18:05.000 122 33852.13 258.02 17117.18 37934.21 2019-05-02 13:18:06.000 122 33852.17 258.01 17117.22 88888.00 2019-05-02 13:18:07.000 122 33852.17 258.00 17117.24 88888.00 2019-05-02 13:18:08.000 122 33852.16 257.96 17117.18 88888.00 2019-05-02 13:18:09.000 122 33852.18 257.96 17117.17 88888.00 2019-05-02 13:18:10.000 122 33852.18 258.00 17117.23 37934.20 2019-05-02 13:18:11.000 122 33852.18 257.99 17117.24 88888.00 2019-05-02 13:18:12.000 122 33852.15 257.98 17117.25 88888.00 2019-05-02 13:18:13.000 122 33852.16 257.96 17117.27 88888.00 2019-05-02 13:18:14.000 122 33852.19 257.95 17117.25 88888.00 2019-05-02 13:18:15.000 122 33852.19 257.94 17117.22 37934.17 2019-05-02 13:18:16.000 122 33852.16 257.93 17117.24 88888.00 2019-05-02 13:18:17.000 122 33852.13 257.89 17117.22 88888.00 2019-05-02 13:18:18.000 122 33852.11 257.93 17117.23 88888.00 2019-05-02 13:18:19.000 122 33852.08 257.92 17117.19 88888.00 2019-05-02 13:18:20.000 122 33852.09 257.90 17117.18 37934.08 2019-05-02 13:18:21.000 122 33852.10 257.87 17117.20 88888.00 2019-05-02 13:18:22.000 122 33852.11 257.89 17117.24 88888.00 2019-05-02 13:18:23.000 122 33852.10 257.89 17117.31 88888.00 2019-05-02 13:18:24.000 122 33852.06 257.88 17117.31 88888.00 2019-05-02 13:18:25.000 122 33852.06 257.89 17117.24 37934.16 2019-05-02 13:18:26.000 122 33852.05 257.91 17117.25 88888.00 2019-05-02 13:18:27.000 122 33852.08 257.90 17117.26 88888.00 2019-05-02 13:18:28.000 122 33852.06 257.91 17117.25 88888.00 2019-05-02 13:18:29.000 122 33852.03 257.90 17117.22 88888.00 2019-05-02 13:18:30.000 122 33852.02 257.92 17117.20 37934.16 2019-05-02 13:18:31.000 122 33852.02 257.91 17117.24 88888.00 2019-05-02 13:18:32.000 122 33852.00 257.88 17117.25 88888.00 2019-05-02 13:18:33.000 122 33852.02 257.87 17117.27 88888.00 2019-05-02 13:18:34.000 122 33852.04 257.87 17117.28 88888.00 2019-05-02 13:18:35.000 122 33852.02 257.85 17117.30 37934.16 2019-05-02 13:18:36.000 122 33852.02 257.82 17117.30 88888.00 2019-05-02 13:18:37.000 122 33852.03 257.82 17117.30 88888.00 2019-05-02 13:18:38.000 122 33852.03 257.80 17117.33 88888.00 2019-05-02 13:18:39.000 122 33852.01 257.80 17117.32 88888.00 2019-05-02 13:18:40.000 122 33852.07 257.80 17117.32 37934.20 2019-05-02 13:18:41.000 122 33852.06 257.74 17117.30 88888.00 2019-05-02 13:18:42.000 122 33852.03 257.71 17117.29 88888.00 2019-05-02 13:18:43.000 122 33852.05 257.75 17117.32 88888.00 2019-05-02 13:18:44.000 122 33852.06 257.77 17117.34 88888.00 2019-05-02 13:18:45.000 122 33852.04 257.77 17117.32 37934.19 2019-05-02 13:18:46.000 122 33852.04 257.79 17117.34 88888.00 2019-05-02 13:18:47.000 122 33852.00 257.78 17117.33 88888.00 2019-05-02 13:18:48.000 122 33852.04 257.76 17117.35 88888.00 2019-05-02 13:18:49.000 122 33852.05 257.75 17117.34 88888.00 2019-05-02 13:18:50.000 122 33852.07 257.77 17117.34 37934.11 2019-05-02 13:18:51.000 122 33852.05 257.74 17117.31 88888.00 2019-05-02 13:18:52.000 122 33852.01 257.73 17117.30 88888.00 2019-05-02 13:18:53.000 122 33851.97 257.74 17117.33 88888.00 2019-05-02 13:18:54.000 122 33852.00 257.74 17117.33 88888.00 2019-05-02 13:18:55.000 122 33852.02 257.75 17117.37 37934.10 2019-05-02 13:18:56.000 122 33852.03 257.73 17117.38 88888.00 2019-05-02 13:18:57.000 122 33852.00 257.70 17117.39 88888.00 2019-05-02 13:18:58.000 122 33851.97 257.68 17117.37 88888.00 2019-05-02 13:18:59.000 122 33851.98 257.72 17117.39 88888.00 2019-05-02 13:19:00.000 122 33851.96 257.73 17117.39 37934.16 2019-05-02 13:19:01.000 122 33851.95 257.72 17117.44 88888.00 2019-05-02 13:19:02.000 122 33851.99 257.72 17117.43 88888.00 2019-05-02 13:19:03.000 122 33851.99 257.73 17117.42 88888.00 2019-05-02 13:19:04.000 122 33851.95 257.74 17117.40 88888.00 2019-05-02 13:19:05.000 122 33851.94 257.71 17117.41 37934.14 2019-05-02 13:19:06.000 122 33851.95 257.71 17117.41 88888.00 2019-05-02 13:19:07.000 122 33851.97 257.75 17117.42 88888.00 2019-05-02 13:19:08.000 122 33851.94 257.78 17117.45 88888.00 2019-05-02 13:19:09.000 122 33851.92 257.77 17117.47 88888.00 2019-05-02 13:19:10.000 122 33851.94 257.71 17117.46 37934.19 2019-05-02 13:19:11.000 122 33851.90 257.71 17117.41 88888.00 2019-05-02 13:19:12.000 122 33851.88 257.72 17117.44 88888.00 2019-05-02 13:19:13.000 122 33851.89 257.71 17117.45 88888.00 2019-05-02 13:19:14.000 122 33851.85 257.70 17117.47 88888.00 2019-05-02 13:19:15.000 122 33851.84 257.70 17117.44 37934.16 2019-05-02 13:19:16.000 122 33851.87 257.74 17117.45 88888.00 2019-05-02 13:19:17.000 122 33851.82 257.76 17117.46 88888.00 2019-05-02 13:19:18.000 122 33851.84 257.73 17117.46 88888.00 2019-05-02 13:19:19.000 122 33851.88 257.71 17117.44 88888.00 2019-05-02 13:19:20.000 122 33851.89 257.72 17117.45 37934.10 2019-05-02 13:19:21.000 122 33851.88 257.73 17117.42 88888.00 2019-05-02 13:19:22.000 122 33851.91 257.75 17117.35 88888.00 2019-05-02 13:19:23.000 122 33851.89 257.71 17117.38 88888.00 2019-05-02 13:19:24.000 122 33851.90 257.69 17117.39 88888.00 2019-05-02 13:19:25.000 122 33851.89 257.75 17117.43 37934.20 2019-05-02 13:19:26.000 122 33851.87 257.74 17117.45 88888.00 2019-05-02 13:19:27.000 122 33851.84 257.72 17117.47 88888.00 2019-05-02 13:19:28.000 122 33851.86 257.73 17117.47 88888.00 2019-05-02 13:19:29.000 122 33851.86 257.71 17117.46 88888.00 2019-05-02 13:19:30.000 122 33851.87 257.74 17117.48 37934.14 2019-05-02 13:19:31.000 122 33851.87 257.76 17117.46 88888.00 2019-05-02 13:19:32.000 122 33851.84 257.76 17117.45 88888.00 2019-05-02 13:19:33.000 122 33851.83 257.73 17117.47 88888.00 2019-05-02 13:19:34.000 122 33851.86 257.77 17117.49 88888.00 2019-05-02 13:19:35.000 122 33851.88 257.77 17117.51 37934.09 2019-05-02 13:19:36.000 122 33851.89 257.76 17117.52 88888.00 2019-05-02 13:19:37.000 122 33851.85 257.72 17117.49 88888.00 2019-05-02 13:19:38.000 122 33851.85 257.71 17117.44 88888.00 2019-05-02 13:19:39.000 122 33851.83 257.74 17117.46 88888.00 2019-05-02 13:19:40.000 122 33851.82 257.72 17117.47 37934.09 2019-05-02 13:19:41.000 122 33851.83 257.71 17117.46 88888.00 2019-05-02 13:19:42.000 122 33851.85 257.69 17117.47 88888.00 2019-05-02 13:19:43.000 122 33851.81 257.71 17117.46 88888.00 2019-05-02 13:19:44.000 122 33851.84 257.68 17117.46 88888.00 2019-05-02 13:19:45.000 122 33851.83 257.64 17117.49 37934.03 2019-05-02 13:19:46.000 122 33851.84 257.63 17117.48 88888.00 2019-05-02 13:19:47.000 122 33851.87 257.67 17117.51 88888.00 2019-05-02 13:19:48.000 122 33851.85 257.65 17117.50 88888.00 2019-05-02 13:19:49.000 122 33851.84 257.62 17117.46 88888.00 2019-05-02 13:19:50.000 122 33851.84 257.62 17117.46 37934.10 2019-05-02 13:19:51.000 122 33851.84 257.65 17117.50 88888.00 2019-05-02 13:19:52.000 122 33851.84 257.64 17117.52 88888.00 2019-05-02 13:19:53.000 122 33851.81 257.59 17117.53 88888.00 2019-05-02 13:19:54.000 122 33851.78 257.55 17117.51 88888.00 2019-05-02 13:19:55.000 122 33851.81 257.57 17117.54 37934.07 2019-05-02 13:19:56.000 122 33851.79 257.58 17117.57 88888.00 2019-05-02 13:19:57.000 122 33851.81 257.58 17117.51 88888.00 2019-05-02 13:19:58.000 122 33851.79 257.54 17117.48 88888.00 2019-05-02 13:19:59.000 122 33851.77 257.54 17117.51 88888.00 2019-05-02 13:20:00.000 122 33851.77 257.53 17117.52 37934.00 2019-05-02 13:20:01.000 122 33851.78 257.48 17117.55 88888.00 2019-05-02 13:20:02.000 122 33851.77 257.52 17117.54 88888.00 2019-05-02 13:20:03.000 122 33851.77 257.54 17117.52 88888.00 2019-05-02 13:20:04.000 122 33851.76 257.51 17117.53 88888.00 2019-05-02 13:20:05.000 122 33851.76 257.50 17117.50 37934.06 2019-05-02 13:20:06.000 122 33851.76 257.50 17117.54 88888.00 2019-05-02 13:20:07.000 122 33851.76 257.52 17117.56 88888.00 2019-05-02 13:20:08.000 122 33851.74 257.51 17117.54 88888.00 2019-05-02 13:20:09.000 122 33851.73 257.45 17117.61 88888.00 2019-05-02 13:20:10.000 122 33851.78 257.46 17117.61 37934.13 2019-05-02 13:20:11.000 122 33851.76 257.45 17117.58 88888.00 2019-05-02 13:20:12.000 122 33851.75 257.46 17117.58 88888.00 2019-05-02 13:20:13.000 122 33851.77 257.42 17117.55 88888.00 2019-05-02 13:20:14.000 122 33851.76 257.38 17117.57 88888.00 2019-05-02 13:20:15.000 122 33851.75 257.35 17117.57 37933.98 2019-05-02 13:20:16.000 122 33851.70 257.38 17117.57 88888.00 2019-05-02 13:20:17.000 122 33851.73 257.36 17117.62 88888.00 2019-05-02 13:20:18.000 122 33851.75 257.41 17117.66 88888.00 2019-05-02 13:20:19.000 122 33851.75 257.40 17117.65 88888.00 2019-05-02 13:20:20.000 122 33851.79 257.38 17117.63 37934.03 2019-05-02 13:20:21.000 122 33851.79 257.40 17117.63 88888.00 2019-05-02 13:20:22.000 122 33851.76 257.43 17117.61 88888.00 2019-05-02 13:20:23.000 122 33851.74 257.43 17117.61 88888.00 2019-05-02 13:20:24.000 122 33851.74 257.42 17117.59 88888.00 2019-05-02 13:20:25.000 122 33851.77 257.40 17117.59 37934.05 2019-05-02 13:20:26.000 122 33851.78 257.45 17117.60 88888.00 2019-05-02 13:20:27.000 122 33851.76 257.45 17117.64 88888.00 2019-05-02 13:20:28.000 122 33851.76 257.41 17117.61 88888.00 2019-05-02 13:20:29.000 122 33851.75 257.38 17117.61 88888.00 2019-05-02 13:20:30.000 122 33851.72 257.38 17117.63 37934.02 2019-05-02 13:20:31.000 122 33851.72 257.39 17117.63 88888.00 2019-05-02 13:20:32.000 122 33851.73 257.37 17117.65 88888.00 2019-05-02 13:20:33.000 122 33851.71 257.35 17117.66 88888.00 2019-05-02 13:20:34.000 122 33851.72 257.35 17117.59 88888.00 2019-05-02 13:20:35.000 122 33851.73 257.36 17117.63 37933.92 2019-05-02 13:20:36.000 122 33851.75 257.35 17117.62 88888.00 2019-05-02 13:20:37.000 122 33851.75 257.32 17117.61 88888.00 2019-05-02 13:20:38.000 122 33851.78 257.28 17117.62 88888.00 2019-05-02 13:20:39.000 122 33851.74 257.31 17117.63 88888.00 2019-05-02 13:20:40.000 122 33851.70 257.30 17117.61 37934.07 2019-05-02 13:20:41.000 122 33851.71 257.29 17117.59 88888.00 2019-05-02 13:20:42.000 122 33851.72 257.29 17117.62 88888.00 2019-05-02 13:20:43.000 122 33851.74 257.27 17117.64 88888.00 2019-05-02 13:20:44.000 122 33851.76 257.24 17117.63 88888.00 2019-05-02 13:20:45.000 122 33851.75 257.26 17117.69 37934.14 2019-05-02 13:20:46.000 122 33851.77 257.23 17117.71 88888.00 2019-05-02 13:20:47.000 122 33851.75 257.19 17117.67 88888.00 2019-05-02 13:20:48.000 122 33851.74 257.15 17117.63 88888.00 2019-05-02 13:20:49.000 122 33851.77 257.16 17117.65 88888.00 2019-05-02 13:20:50.000 122 33851.73 257.19 17117.64 37934.05 2019-05-02 13:20:51.000 122 33851.73 257.17 17117.65 88888.00 2019-05-02 13:20:52.000 122 33851.75 257.18 17117.59 88888.00 2019-05-02 13:20:53.000 122 33851.75 257.16 17117.57 88888.00 2019-05-02 13:20:54.000 122 33851.74 257.12 17117.62 88888.00 2019-05-02 13:20:55.000 122 33851.74 257.10 17117.66 37934.15 2019-05-02 13:20:56.000 122 33851.76 257.09 17117.66 88888.00 2019-05-02 13:20:57.000 122 33851.70 257.08 17117.63 88888.00 2019-05-02 13:20:58.000 122 33851.74 257.07 17117.61 88888.00 2019-05-02 13:20:59.000 122 33851.72 257.04 17117.63 88888.00 2019-05-02 13:21:00.000 122 33851.67 257.02 17117.63 37934.14 2019-05-02 13:21:01.000 122 33851.67 257.04 17117.63 88888.00 2019-05-02 13:21:02.000 122 33851.68 257.03 17117.66 88888.00 2019-05-02 13:21:03.000 122 33851.69 257.06 17117.70 88888.00 2019-05-02 13:21:04.000 122 33851.72 257.05 17117.66 88888.00 2019-05-02 13:21:05.000 122 33851.71 257.06 17117.62 37934.07 2019-05-02 13:21:06.000 122 33851.68 257.06 17117.63 88888.00 2019-05-02 13:21:07.000 122 33851.67 257.02 17117.66 88888.00 2019-05-02 13:21:08.000 122 33851.69 257.02 17117.66 88888.00 2019-05-02 13:21:09.000 122 33851.68 257.06 17117.73 88888.00 2019-05-02 13:21:10.000 122 33851.69 257.05 17117.74 37934.00 2019-05-02 13:21:11.000 122 33851.69 257.03 17117.71 88888.00 2019-05-02 13:21:12.000 122 33851.67 257.03 17117.73 88888.00 2019-05-02 13:21:13.000 122 33851.70 257.02 17117.71 88888.00 2019-05-02 13:21:14.000 122 33851.66 257.00 17117.69 88888.00 2019-05-02 13:21:15.000 122 33851.63 257.06 17117.69 37933.98 2019-05-02 13:21:16.000 122 33851.67 257.06 17117.73 88888.00 2019-05-02 13:21:17.000 122 33851.65 257.03 17117.69 88888.00 2019-05-02 13:21:18.000 122 33851.63 257.07 17117.73 88888.00 2019-05-02 13:21:19.000 122 33851.60 257.09 17117.75 88888.00 2019-05-02 13:21:20.000 122 33851.55 257.07 17117.77 37933.96 2019-05-02 13:21:21.000 122 33851.59 257.04 17117.79 88888.00 2019-05-02 13:21:22.000 122 33851.59 257.05 17117.78 88888.00 2019-05-02 13:21:23.000 122 33851.60 257.05 17117.77 88888.00 2019-05-02 13:21:24.000 122 33851.58 257.05 17117.76 88888.00 2019-05-02 13:21:25.000 122 33851.59 257.07 17117.80 37933.94 2019-05-02 13:21:26.000 122 33851.61 257.07 17117.83 88888.00 2019-05-02 13:21:27.000 122 33851.61 257.05 17117.78 88888.00 2019-05-02 13:21:28.000 122 33851.61 257.04 17117.77 88888.00 2019-05-02 13:21:29.000 122 33851.58 257.05 17117.79 88888.00 2019-05-02 13:21:30.000 122 33851.55 257.01 17117.78 37933.95 2019-05-02 13:21:31.000 122 33851.56 257.01 17117.81 88888.00 2019-05-02 13:21:32.000 122 33851.51 257.01 17117.88 88888.00 2019-05-02 13:21:33.000 122 33851.50 257.03 17117.87 88888.00 2019-05-02 13:21:34.000 122 33851.51 257.03 17117.88 88888.00 2019-05-02 13:21:35.000 122 33851.50 257.05 17117.87 37933.98 2019-05-02 13:21:36.000 122 33851.45 257.03 17117.82 88888.00 2019-05-02 13:21:37.000 122 33851.43 256.98 17117.85 88888.00 2019-05-02 13:21:38.000 122 33851.39 256.93 17117.86 88888.00 2019-05-02 13:21:39.000 122 33851.42 256.92 17117.89 88888.00 2019-05-02 13:21:40.000 122 33851.43 256.93 17117.88 37933.89 2019-05-02 13:21:41.000 122 33851.42 256.92 17117.87 88888.00 2019-05-02 13:21:42.000 122 33851.37 256.91 17117.87 88888.00 2019-05-02 13:21:43.000 122 33851.35 256.89 17117.90 88888.00 2019-05-02 13:21:44.000 122 33851.33 256.87 17117.89 88888.00 2019-05-02 13:21:45.000 122 33851.32 256.89 17117.92 37933.87 2019-05-02 13:21:46.000 122 33851.34 256.87 17117.92 88888.00 2019-05-02 13:21:47.000 122 33851.34 256.83 17117.95 88888.00 2019-05-02 13:21:48.000 122 33851.38 256.86 17117.96 88888.00 2019-05-02 13:21:49.000 122 33851.44 256.90 17117.95 88888.00 2019-05-02 13:21:50.000 122 33851.44 256.91 17117.97 37933.85 2019-05-02 13:21:51.000 122 33851.42 256.89 17118.00 88888.00 2019-05-02 13:21:52.000 122 33851.36 256.85 17117.99 88888.00 2019-05-02 13:21:53.000 122 33851.35 256.86 17118.03 88888.00 2019-05-02 13:21:54.000 122 33851.34 256.88 17117.97 88888.00 2019-05-02 13:21:55.000 122 33851.35 256.87 17117.98 37933.88 2019-05-02 13:21:56.000 122 33851.34 256.82 17117.98 88888.00 2019-05-02 13:21:57.000 122 33851.33 256.79 17117.98 88888.00 2019-05-02 13:21:58.000 122 33851.32 256.80 17118.01 88888.00 2019-05-02 13:21:59.000 122 33851.30 256.77 17118.00 88888.00 2019-05-02 13:22:00.000 122 33851.30 256.77 17117.99 37933.78 2019-05-02 13:22:01.000 122 33851.32 256.78 17117.98 88888.00 2019-05-02 13:22:02.000 122 33851.30 256.80 17117.99 88888.00 2019-05-02 13:22:03.000 122 33851.27 256.83 17118.01 88888.00 2019-05-02 13:22:04.000 122 33851.29 256.85 17118.03 88888.00 2019-05-02 13:22:05.000 122 33851.29 256.79 17118.01 37933.81 2019-05-02 13:22:06.000 122 33851.27 256.78 17117.98 88888.00 2019-05-02 13:22:07.000 122 33851.25 256.78 17118.00 88888.00 2019-05-02 13:22:08.000 122 33851.23 256.79 17117.99 88888.00 2019-05-02 13:22:09.000 122 33851.26 256.78 17118.02 88888.00 2019-05-02 13:22:10.000 122 33851.25 256.74 17117.96 37933.69 2019-05-02 13:22:11.000 122 33851.25 256.69 17117.99 88888.00 2019-05-02 13:22:12.000 122 33851.26 256.70 17117.99 88888.00 2019-05-02 13:22:13.000 122 33851.27 256.72 17118.02 88888.00 2019-05-02 13:22:14.000 122 33851.30 256.70 17118.00 88888.00 2019-05-02 13:22:15.000 122 33851.26 256.67 17118.00 37933.69 2019-05-02 13:22:16.000 122 33851.25 256.68 17117.97 88888.00 2019-05-02 13:22:17.000 122 33851.23 256.68 17118.00 88888.00 2019-05-02 13:22:18.000 122 33851.24 256.67 17118.02 88888.00 2019-05-02 13:22:19.000 122 33851.24 256.68 17118.04 88888.00 2019-05-02 13:22:20.000 122 33851.26 256.65 17118.05 37933.65 2019-05-02 13:22:21.000 122 33851.30 256.66 17118.02 88888.00 2019-05-02 13:22:22.000 122 33851.29 256.63 17118.03 88888.00 2019-05-02 13:22:23.000 122 33851.28 256.59 17118.02 88888.00 2019-05-02 13:22:24.000 122 33851.25 256.62 17118.02 88888.00 2019-05-02 13:22:25.000 122 33851.30 256.62 17118.03 37933.80 2019-05-02 13:22:26.000 122 33851.30 256.59 17118.05 88888.00 2019-05-02 13:22:27.000 122 33851.26 256.59 17118.04 88888.00 2019-05-02 13:22:28.000 122 33851.30 256.64 17118.02 88888.00 2019-05-02 13:22:29.000 122 33851.33 256.60 17118.03 88888.00 2019-05-02 13:22:30.000 122 33851.35 256.55 17118.03 37933.75 2019-05-02 13:22:31.000 122 33851.33 256.49 17118.05 88888.00 2019-05-02 13:22:32.000 122 33851.31 256.49 17118.10 88888.00 2019-05-02 13:22:33.000 122 33851.34 256.50 17118.05 88888.00 2019-05-02 13:22:34.000 122 33851.34 256.49 17118.04 88888.00 2019-05-02 13:22:35.000 122 33851.34 256.44 17118.06 37933.77 2019-05-02 13:22:36.000 122 33851.38 256.44 17118.08 88888.00 2019-05-02 13:22:37.000 122 33851.27 256.48 17118.12 88888.00 2019-05-02 13:22:38.000 122 33851.27 256.51 17118.12 88888.00 2019-05-02 13:22:39.000 122 33851.31 256.48 17118.14 88888.00 2019-05-02 13:22:40.000 122 33851.26 256.48 17118.14 37933.89 2019-05-02 13:22:41.000 122 33851.28 256.49 17118.09 88888.00 2019-05-02 13:22:42.000 122 33851.32 256.49 17118.11 88888.00 2019-05-02 13:22:43.000 122 33851.32 256.51 17118.12 88888.00 2019-05-02 13:22:44.000 122 33851.34 256.48 17118.14 88888.00 2019-05-02 13:22:45.000 122 33851.34 256.46 17118.12 37933.86 2019-05-02 13:22:46.000 122 33851.31 256.46 17118.11 88888.00 2019-05-02 13:22:47.000 122 33851.31 256.43 17118.11 88888.00 2019-05-02 13:22:48.000 122 33851.36 256.43 17118.11 88888.00 2019-05-02 13:22:49.000 122 33851.35 256.44 17118.11 88888.00 2019-05-02 13:22:50.000 122 33851.34 256.41 17118.10 37933.84 2019-05-02 13:22:51.000 122 33851.31 256.42 17118.11 88888.00 2019-05-02 13:22:52.000 122 33851.27 256.42 17118.13 88888.00 2019-05-02 13:22:53.000 122 33851.27 256.42 17118.09 88888.00 2019-05-02 13:22:54.000 122 33851.30 256.46 17118.11 88888.00 2019-05-02 13:22:55.000 122 33851.26 256.46 17118.10 37933.83 2019-05-02 13:22:56.000 122 33851.26 256.45 17118.13 88888.00 2019-05-02 13:22:57.000 122 33851.23 256.47 17118.13 88888.00 2019-05-02 13:22:58.000 122 33851.24 256.46 17118.14 88888.00 2019-05-02 13:22:59.000 122 33851.26 256.50 17118.16 88888.00 2019-05-02 13:23:00.000 122 33851.25 256.51 17118.11 37933.74 2019-05-02 13:23:01.000 122 33851.26 256.51 17118.12 88888.00 2019-05-02 13:23:02.000 122 33851.24 256.49 17118.12 88888.00 2019-05-02 13:23:03.000 122 33851.24 256.48 17118.11 88888.00 2019-05-02 13:23:04.000 122 33851.22 256.47 17118.10 88888.00 2019-05-02 13:23:05.000 122 33851.19 256.44 17118.09 37933.79 2019-05-02 13:23:06.000 122 33851.18 256.44 17118.05 88888.00 2019-05-02 13:23:07.000 122 33851.15 256.33 17118.10 88888.00 2019-05-02 13:23:08.000 122 33851.16 256.25 17118.14 88888.00 2019-05-02 13:23:09.000 122 33851.16 256.23 17118.16 88888.00 2019-05-02 13:23:10.000 122 33851.15 256.26 17118.17 37933.64 2019-05-02 13:23:11.000 122 33851.10 256.27 17118.17 88888.00 2019-05-02 13:23:12.000 122 33851.08 256.23 17118.18 88888.00 2019-05-02 13:23:13.000 122 33851.06 256.22 17118.13 88888.00 2019-05-02 13:23:14.000 122 33851.06 256.22 17118.12 88888.00 2019-05-02 13:23:15.000 122 33851.04 256.18 17118.10 37933.74 2019-05-02 13:23:16.000 122 33851.04 256.22 17118.16 88888.00 2019-05-02 13:23:17.000 122 33851.06 256.23 17118.18 88888.00 2019-05-02 13:23:18.000 122 33851.05 256.19 17118.21 88888.00 2019-05-02 13:23:19.000 122 33851.07 256.25 17118.24 88888.00 2019-05-02 13:23:20.000 122 33851.07 256.26 17118.20 37933.60 2019-05-02 13:23:21.000 122 33851.04 256.23 17118.22 88888.00 2019-05-02 13:23:22.000 122 33851.03 256.19 17118.20 88888.00 2019-05-02 13:23:23.000 122 33851.01 256.21 17118.23 88888.00 2019-05-02 13:23:24.000 122 33851.01 256.17 17118.23 88888.00 2019-05-02 13:23:25.000 122 33850.98 256.14 17118.26 37933.74 2019-05-02 13:23:26.000 122 33850.95 256.12 17118.26 88888.00 2019-05-02 13:23:27.000 122 33850.93 256.14 17118.25 88888.00 2019-05-02 13:23:28.000 122 33850.95 256.14 17118.25 88888.00 2019-05-02 13:23:29.000 122 33850.93 256.14 17118.28 88888.00 2019-05-02 13:23:30.000 122 33850.93 256.13 17118.27 37933.68 2019-05-02 13:23:31.000 122 33850.93 256.13 17118.26 88888.00 2019-05-02 13:23:32.000 122 33850.92 256.12 17118.27 88888.00 2019-05-02 13:23:33.000 122 33850.88 256.14 17118.27 88888.00 2019-05-02 13:23:34.000 122 33850.87 256.17 17118.31 88888.00 2019-05-02 13:23:35.000 122 33850.83 256.18 17118.31 37933.52 2019-05-02 13:23:36.000 122 33850.82 256.14 17118.26 88888.00 2019-05-02 13:23:37.000 122 33850.85 256.14 17118.29 88888.00 2019-05-02 13:23:38.000 122 33850.86 256.10 17118.29 88888.00 2019-05-02 13:23:39.000 122 33850.88 256.09 17118.36 88888.00 2019-05-02 13:23:40.000 122 33850.83 256.13 17118.36 37933.47 2019-05-02 13:23:41.000 122 33850.85 256.18 17118.33 88888.00 2019-05-02 13:23:42.000 122 33850.84 256.11 17118.35 88888.00 2019-05-02 13:23:43.000 122 33850.85 256.10 17118.33 88888.00 2019-05-02 13:23:44.000 122 33850.85 256.13 17118.33 88888.00 2019-05-02 13:23:45.000 122 33850.85 256.13 17118.34 37933.53 2019-05-02 13:23:46.000 122 33850.85 256.13 17118.31 88888.00 2019-05-02 13:23:47.000 122 33850.82 256.17 17118.30 88888.00 2019-05-02 13:23:48.000 122 33850.79 256.15 17118.30 88888.00 2019-05-02 13:23:49.000 122 33850.78 256.14 17118.31 88888.00 2019-05-02 13:23:50.000 122 33850.77 256.13 17118.30 37933.43 2019-05-02 13:23:51.000 122 33850.77 256.14 17118.35 88888.00 2019-05-02 13:23:52.000 122 33850.78 256.09 17118.34 88888.00 2019-05-02 13:23:53.000 122 33850.71 256.08 17118.33 88888.00 2019-05-02 13:23:54.000 122 33850.69 256.06 17118.32 88888.00 2019-05-02 13:23:55.000 122 33850.72 256.10 17118.36 37933.51 2019-05-02 13:23:56.000 122 33850.71 256.05 17118.35 88888.00 2019-05-02 13:23:57.000 122 33850.73 256.06 17118.38 88888.00 2019-05-02 13:23:58.000 122 33850.68 256.07 17118.39 88888.00 2019-05-02 13:23:59.000 122 33850.69 256.06 17118.40 88888.00 2019-05-02 13:24:00.000 122 33850.71 256.08 17118.38 37933.46 2019-05-02 13:24:01.000 122 33850.69 256.08 17118.42 88888.00 2019-05-02 13:24:02.000 122 33850.70 256.12 17118.41 88888.00 2019-05-02 13:24:03.000 122 33850.71 256.10 17118.41 88888.00 2019-05-02 13:24:04.000 122 33850.69 256.07 17118.41 88888.00 2019-05-02 13:24:05.000 122 33850.68 256.07 17118.40 37933.48 2019-05-02 13:24:06.000 122 33850.65 256.06 17118.40 88888.00 2019-05-02 13:24:07.000 122 33850.66 256.04 17118.37 88888.00 2019-05-02 13:24:08.000 122 33850.68 256.00 17118.33 88888.00 2019-05-02 13:24:09.000 122 33850.69 256.05 17118.39 88888.00 2019-05-02 13:24:10.000 122 33850.68 256.06 17118.38 37933.48 2019-05-02 13:24:11.000 122 33850.66 256.06 17118.40 88888.00 2019-05-02 13:24:12.000 122 33850.69 256.07 17118.42 88888.00 2019-05-02 13:24:13.000 122 33850.67 256.09 17118.40 88888.00 2019-05-02 13:24:14.000 122 33850.68 256.09 17118.41 88888.00 2019-05-02 13:24:15.000 122 33850.64 256.08 17118.42 37933.43 2019-05-02 13:24:16.000 122 33850.68 256.12 17118.45 88888.00 2019-05-02 13:24:17.000 122 33850.69 256.13 17118.41 88888.00 2019-05-02 13:24:18.000 122 33850.68 256.13 17118.40 88888.00 2019-05-02 13:24:19.000 122 33850.68 256.09 17118.41 88888.00 2019-05-02 13:24:20.000 122 33850.66 256.11 17118.42 37933.37 2019-05-02 13:24:21.000 122 33850.63 256.14 17118.39 88888.00 2019-05-02 13:24:22.000 122 33850.61 256.13 17118.43 88888.00 2019-05-02 13:24:23.000 122 33850.61 256.13 17118.44 88888.00 2019-05-02 13:24:24.000 122 33850.65 256.11 17118.43 88888.00 2019-05-02 13:24:25.000 122 33850.64 256.11 17118.41 37933.41 2019-05-02 13:24:26.000 122 33850.63 256.13 17118.40 88888.00 2019-05-02 13:24:27.000 122 33850.60 256.14 17118.41 88888.00 2019-05-02 13:24:28.000 122 33850.61 256.15 17118.42 88888.00 2019-05-02 13:24:29.000 122 33850.60 256.11 17118.42 88888.00 2019-05-02 13:24:30.000 122 33850.59 256.11 17118.47 37933.38 2019-05-02 13:24:31.000 122 33850.60 256.10 17118.46 88888.00 2019-05-02 13:24:32.000 122 33850.62 256.08 17118.47 88888.00 2019-05-02 13:24:33.000 122 33850.61 256.07 17118.47 88888.00 2019-05-02 13:24:34.000 122 33850.59 256.08 17118.49 88888.00 2019-05-02 13:24:35.000 122 33850.60 256.05 17118.48 37933.42 2019-05-02 13:24:36.000 122 33850.60 256.02 17118.48 88888.00 2019-05-02 13:24:37.000 122 33850.60 256.01 17118.49 88888.00 2019-05-02 13:24:38.000 122 33850.61 256.01 17118.48 88888.00 2019-05-02 13:24:39.000 122 33850.60 256.01 17118.47 88888.00 2019-05-02 13:24:40.000 122 33850.57 256.01 17118.49 37933.45 2019-05-02 13:24:41.000 122 33850.54 255.99 17118.53 88888.00 2019-05-02 13:24:42.000 122 33850.54 255.97 17118.54 88888.00 2019-05-02 13:24:43.000 122 33850.57 255.97 17118.57 88888.00 2019-05-02 13:24:44.000 122 33850.58 255.99 17118.54 88888.00 2019-05-02 13:24:45.000 122 33850.56 255.99 17118.51 37933.45 2019-05-02 13:24:46.000 122 33850.56 255.97 17118.55 88888.00 2019-05-02 13:24:47.000 122 33850.54 255.97 17118.56 88888.00 2019-05-02 13:24:48.000 122 33850.51 255.99 17118.54 88888.00 2019-05-02 13:24:49.000 122 33850.54 255.98 17118.57 88888.00 2019-05-02 13:24:50.000 122 33850.54 255.99 17118.58 37933.43 2019-05-02 13:24:51.000 122 33850.52 255.99 17118.57 88888.00 2019-05-02 13:24:52.000 122 33850.50 255.97 17118.56 88888.00 2019-05-02 13:24:53.000 122 33850.48 255.98 17118.55 88888.00 2019-05-02 13:24:54.000 122 33850.45 255.98 17118.58 88888.00 2019-05-02 13:24:55.000 122 33850.47 255.97 17118.55 37933.33 2019-05-02 13:24:56.000 122 33850.47 255.95 17118.56 88888.00 2019-05-02 13:24:57.000 122 33850.45 255.98 17118.58 88888.00 2019-05-02 13:24:58.000 122 33850.45 255.99 17118.58 88888.00 2019-05-02 13:24:59.000 122 33850.46 256.01 17118.56 88888.00 2019-05-02 13:25:00.000 122 33850.48 255.98 17118.58 37933.23 2019-05-02 13:25:01.000 122 33850.46 255.96 17118.60 88888.00 2019-05-02 13:25:02.000 122 33850.42 255.96 17118.61 88888.00 2019-05-02 13:25:03.000 122 33850.39 255.99 17118.60 88888.00 2019-05-02 13:25:04.000 122 33850.40 255.98 17118.59 88888.00 2019-05-02 13:25:05.000 122 33850.40 255.94 17118.61 37933.30 2019-05-02 13:25:06.000 122 33850.44 255.94 17118.61 88888.00 2019-05-02 13:25:07.000 122 33850.44 255.88 17118.57 88888.00 2019-05-02 13:25:08.000 122 33850.43 255.88 17118.57 88888.00 2019-05-02 13:25:09.000 122 33850.42 255.86 17118.55 88888.00 2019-05-02 13:25:10.000 122 33850.43 255.87 17118.52 37933.30 2019-05-02 13:25:11.000 122 33850.46 255.89 17118.60 88888.00 2019-05-02 13:25:12.000 122 33850.53 255.93 17118.61 88888.00 2019-05-02 13:25:13.000 122 33850.51 255.94 17118.60 88888.00 2019-05-02 13:25:14.000 122 33850.50 255.88 17118.63 88888.00 2019-05-02 13:25:15.000 122 33850.50 255.84 17118.63 37933.28 2019-05-02 13:25:16.000 122 33850.47 255.87 17118.60 88888.00 2019-05-02 13:25:17.000 122 33850.46 255.90 17118.61 88888.00 2019-05-02 13:25:18.000 122 33850.40 255.86 17118.61 88888.00 2019-05-02 13:25:19.000 122 33850.37 255.85 17118.62 88888.00 2019-05-02 13:25:20.000 122 33850.39 255.84 17118.60 37933.29 2019-05-02 13:25:21.000 122 33850.39 255.86 17118.61 88888.00 2019-05-02 13:25:22.000 122 33850.38 255.88 17118.57 88888.00 2019-05-02 13:25:23.000 122 33850.37 255.88 17118.58 88888.00 2019-05-02 13:25:24.000 122 33850.35 255.88 17118.57 88888.00 2019-05-02 13:25:25.000 122 33850.38 255.91 17118.63 37933.35 2019-05-02 13:25:26.000 122 33850.40 255.90 17118.66 88888.00 2019-05-02 13:25:27.000 122 33850.36 255.87 17118.68 88888.00 2019-05-02 13:25:28.000 122 33850.34 255.86 17118.68 88888.00 2019-05-02 13:25:29.000 122 33850.32 255.86 17118.66 88888.00 2019-05-02 13:25:30.000 122 33850.30 255.87 17118.65 37933.27 2019-05-02 13:25:31.000 122 33850.29 255.89 17118.66 88888.00 2019-05-02 13:25:32.000 122 33850.27 255.87 17118.64 88888.00 2019-05-02 13:25:33.000 122 33850.31 255.86 17118.62 88888.00 2019-05-02 13:25:34.000 122 33850.32 255.86 17118.59 88888.00 2019-05-02 13:25:35.000 122 33850.33 255.85 17118.57 37933.27 2019-05-02 13:25:36.000 122 33850.34 255.82 17118.61 88888.00 2019-05-02 13:25:37.000 122 33850.34 255.84 17118.61 88888.00 2019-05-02 13:25:38.000 122 33850.33 255.83 17118.64 88888.00 2019-05-02 13:25:39.000 122 33850.33 255.81 17118.67 88888.00 2019-05-02 13:25:40.000 122 33850.32 255.76 17118.67 37933.24 2019-05-02 13:25:41.000 122 33850.30 255.72 17118.69 88888.00 2019-05-02 13:25:42.000 122 33850.31 255.73 17118.66 88888.00 2019-05-02 13:25:43.000 122 33850.33 255.77 17118.62 88888.00 2019-05-02 13:25:44.000 122 33850.31 255.78 17118.66 88888.00 2019-05-02 13:25:45.000 122 33850.27 255.74 17118.69 37933.32 2019-05-02 13:25:46.000 122 33850.29 255.73 17118.62 88888.00 2019-05-02 13:25:47.000 122 33850.30 255.79 17118.58 88888.00 2019-05-02 13:25:48.000 122 33850.28 255.80 17118.64 88888.00 2019-05-02 13:25:49.000 122 33850.31 255.78 17118.67 88888.00 2019-05-02 13:25:50.000 122 33850.32 255.74 17118.70 37933.30 2019-05-02 13:25:51.000 122 33850.29 255.71 17118.69 88888.00 2019-05-02 13:25:52.000 122 33850.25 255.73 17118.70 88888.00 2019-05-02 13:25:53.000 122 33850.26 255.75 17118.71 88888.00 2019-05-02 13:25:54.000 122 33850.26 255.79 17118.68 88888.00 2019-05-02 13:25:55.000 122 33850.25 255.80 17118.67 37933.17 2019-05-02 13:25:56.000 122 33850.28 255.81 17118.73 88888.00 2019-05-02 13:25:57.000 122 33850.31 255.79 17118.70 88888.00 2019-05-02 13:25:58.000 122 33850.28 255.77 17118.68 88888.00 2019-05-02 13:25:59.000 122 33850.24 255.79 17118.69 88888.00 2019-05-02 13:26:00.000 122 33850.20 255.82 17118.65 37933.23 2019-05-02 13:26:01.000 122 33850.25 255.81 17118.67 88888.00 2019-05-02 13:26:02.000 122 33850.28 255.82 17118.70 88888.00 2019-05-02 13:26:03.000 122 33850.27 255.81 17118.66 88888.00 2019-05-02 13:26:04.000 122 33850.23 255.81 17118.67 88888.00 2019-05-02 13:26:05.000 122 33850.25 255.82 17118.68 37933.15 2019-05-02 13:26:06.000 122 33850.20 255.85 17118.72 88888.00 2019-05-02 13:26:07.000 122 33850.19 255.88 17118.70 88888.00 2019-05-02 13:26:08.000 122 33850.18 255.82 17118.70 88888.00 2019-05-02 13:26:09.000 122 33850.21 255.80 17118.73 88888.00 2019-05-02 13:26:10.000 122 33850.19 255.83 17118.71 37933.07 2019-05-02 13:26:11.000 122 33850.16 255.79 17118.67 88888.00 2019-05-02 13:26:12.000 122 33850.15 255.79 17118.66 88888.00 2019-05-02 13:26:13.000 122 33850.10 255.83 17118.70 88888.00 2019-05-02 13:26:14.000 122 33850.08 255.84 17118.72 88888.00 2019-05-02 13:26:15.000 122 33850.05 255.81 17118.74 37933.11 2019-05-02 13:26:16.000 122 33850.06 255.76 17118.75 88888.00 2019-05-02 13:26:17.000 122 33850.05 255.79 17118.76 88888.00 2019-05-02 13:26:18.000 122 33850.05 255.83 17118.77 88888.00 2019-05-02 13:26:19.000 122 33849.99 255.79 17118.77 88888.00 2019-05-02 13:26:20.000 122 33849.99 255.80 17118.76 37933.04 2019-05-02 13:26:21.000 122 33850.00 255.83 17118.81 88888.00 2019-05-02 13:26:22.000 122 33849.96 255.79 17118.80 88888.00 2019-05-02 13:26:23.000 122 33849.97 255.77 17118.83 88888.00 2019-05-02 13:26:24.000 122 33849.96 255.80 17118.79 88888.00 2019-05-02 13:26:25.000 122 33849.99 255.81 17118.78 37932.97 2019-05-02 13:26:26.000 122 33849.96 255.80 17118.79 88888.00 2019-05-02 13:26:27.000 122 33849.96 255.77 17118.80 88888.00 2019-05-02 13:26:28.000 122 33849.96 255.81 17118.86 88888.00 2019-05-02 13:26:29.000 122 33849.98 255.82 17118.86 88888.00 2019-05-02 13:26:30.000 122 33849.97 255.82 17118.84 37932.98 2019-05-02 13:26:31.000 122 33849.96 255.78 17118.83 88888.00 2019-05-02 13:26:32.000 122 33849.93 255.76 17118.86 88888.00 2019-05-02 13:26:33.000 122 33849.93 255.77 17118.85 88888.00 2019-05-02 13:26:34.000 122 33849.92 255.74 17118.82 88888.00 2019-05-02 13:26:35.000 122 33849.95 255.74 17118.84 37933.09 2019-05-02 13:26:36.000 122 33849.96 255.78 17118.83 88888.00 2019-05-02 13:26:37.000 122 33849.97 255.78 17118.85 88888.00 2019-05-02 13:26:38.000 122 33849.95 255.78 17118.85 88888.00 2019-05-02 13:26:39.000 122 33849.99 255.79 17118.82 88888.00 2019-05-02 13:26:40.000 122 33849.99 255.76 17118.85 37932.92 2019-05-02 13:26:41.000 122 33849.94 255.78 17118.88 88888.00 2019-05-02 13:26:42.000 122 33849.93 255.79 17118.89 88888.00 2019-05-02 13:26:43.000 122 33849.92 255.79 17118.86 88888.00 2019-05-02 13:26:44.000 122 33849.96 255.78 17118.91 88888.00 2019-05-02 13:26:45.000 122 33849.92 255.78 17118.94 37932.96 2019-05-02 13:26:46.000 122 33849.90 255.78 17118.91 88888.00 2019-05-02 13:26:47.000 122 33849.90 255.80 17118.88 88888.00 2019-05-02 13:26:48.000 122 33849.89 255.78 17118.86 88888.00 2019-05-02 13:26:49.000 122 33849.89 255.81 17118.91 88888.00 2019-05-02 13:26:50.000 122 33849.87 255.80 17118.86 37932.93 2019-05-02 13:26:51.000 122 33849.86 255.80 17118.87 88888.00 2019-05-02 13:26:52.000 122 33849.79 255.81 17118.89 88888.00 2019-05-02 13:26:53.000 122 33849.77 255.80 17118.88 88888.00 2019-05-02 13:26:54.000 122 33849.77 255.79 17118.92 88888.00 2019-05-02 13:26:55.000 122 33849.78 255.78 17118.93 37932.91 2019-05-02 13:26:56.000 122 33849.77 255.77 17118.98 88888.00 2019-05-02 13:26:57.000 122 33849.78 255.86 17118.98 88888.00 2019-05-02 13:26:58.000 122 33849.77 255.88 17118.96 88888.00 2019-05-02 13:26:59.000 122 33849.77 255.91 17118.93 88888.00 2019-05-02 13:27:00.000 122 33849.75 255.89 17118.97 37932.89 2019-05-02 13:27:01.000 122 33849.73 255.90 17118.98 88888.00 2019-05-02 13:27:02.000 122 33849.70 255.80 17118.97 88888.00 2019-05-02 13:27:03.000 122 33849.72 255.73 17118.97 88888.00 2019-05-02 13:27:04.000 122 33849.70 255.72 17119.01 88888.00 2019-05-02 13:27:05.000 122 33849.74 255.68 17119.01 37932.78 2019-05-02 13:27:06.000 122 33849.68 255.64 17118.97 88888.00 2019-05-02 13:27:07.000 122 33849.68 255.66 17119.00 88888.00 2019-05-02 13:27:08.000 122 33849.68 255.71 17118.96 88888.00 2019-05-02 13:27:09.000 122 33849.68 255.74 17118.98 88888.00 2019-05-02 13:27:10.000 122 33849.68 255.78 17118.98 37932.74 2019-05-02 13:27:11.000 122 33849.70 255.80 17118.96 88888.00 2019-05-02 13:27:12.000 122 33849.66 255.81 17118.96 88888.00 2019-05-02 13:27:13.000 122 33849.65 255.78 17118.94 88888.00 2019-05-02 13:27:14.000 122 33849.65 255.79 17118.95 88888.00 2019-05-02 13:27:15.000 122 33849.66 255.79 17118.94 37932.79 2019-05-02 13:27:16.000 122 33849.64 255.81 17118.93 88888.00 2019-05-02 13:27:17.000 122 33849.61 255.78 17118.91 88888.00 2019-05-02 13:27:18.000 122 33849.61 255.80 17118.92 88888.00 2019-05-02 13:27:19.000 122 33849.65 255.81 17118.95 88888.00 2019-05-02 13:27:20.000 122 33849.64 255.85 17118.96 37932.79 2019-05-02 13:27:21.000 122 33849.63 255.83 17118.98 88888.00 2019-05-02 13:27:22.000 122 33849.64 255.81 17118.97 88888.00 2019-05-02 13:27:23.000 122 33849.64 255.83 17118.97 88888.00 2019-05-02 13:27:24.000 122 33849.60 255.83 17118.98 88888.00 2019-05-02 13:27:25.000 122 33849.59 255.84 17118.97 37932.76 2019-05-02 13:27:26.000 122 33849.60 255.83 17118.96 88888.00 2019-05-02 13:27:27.000 122 33849.62 255.84 17119.01 88888.00 2019-05-02 13:27:28.000 122 33849.61 255.87 17119.04 88888.00 2019-05-02 13:27:29.000 122 33849.62 255.86 17119.02 88888.00 2019-05-02 13:27:30.000 122 33849.64 255.83 17119.03 37932.70 2019-05-02 13:27:31.000 122 33849.60 255.86 17119.08 88888.00 2019-05-02 13:27:32.000 122 33849.61 255.89 17119.01 88888.00 2019-05-02 13:27:33.000 122 33849.58 255.89 17119.01 88888.00 2019-05-02 13:27:34.000 122 33849.59 255.86 17118.99 88888.00 2019-05-02 13:27:35.000 122 33849.59 255.86 17119.02 37932.73 2019-05-02 13:27:36.000 122 33849.56 255.82 17119.06 88888.00 2019-05-02 13:27:37.000 122 33849.56 255.81 17119.06 88888.00 2019-05-02 13:27:38.000 122 33849.56 255.83 17119.05 88888.00 2019-05-02 13:27:39.000 122 33849.55 255.77 17119.05 88888.00 2019-05-02 13:27:40.000 122 33849.53 255.75 17119.05 37932.64 2019-05-02 13:27:41.000 122 33849.53 255.75 17119.00 88888.00 2019-05-02 13:27:42.000 122 33849.55 255.77 17119.00 88888.00 2019-05-02 13:27:43.000 122 33849.53 255.80 17119.04 88888.00 2019-05-02 13:27:44.000 122 33849.54 255.80 17119.07 88888.00 2019-05-02 13:27:45.000 122 33849.58 255.79 17119.07 37932.69 2019-05-02 13:27:46.000 122 33849.59 255.76 17119.03 88888.00 2019-05-02 13:27:47.000 122 33849.54 255.81 17119.01 88888.00 2019-05-02 13:27:48.000 122 33849.54 255.80 17119.03 88888.00 2019-05-02 13:27:49.000 122 33849.53 255.80 17119.05 88888.00 2019-05-02 13:27:50.000 122 33849.51 255.83 17119.04 37932.62 2019-05-02 13:27:51.000 122 33849.53 255.85 17119.05 88888.00 2019-05-02 13:27:52.000 122 33849.50 255.82 17119.07 88888.00 2019-05-02 13:27:53.000 122 33849.51 255.79 17119.05 88888.00 2019-05-02 13:27:54.000 122 33849.52 255.79 17119.07 88888.00 2019-05-02 13:27:55.000 122 33849.53 255.78 17119.08 37932.72 2019-05-02 13:27:56.000 122 33849.52 255.77 17119.09 88888.00 2019-05-02 13:27:57.000 122 33849.48 255.79 17119.07 88888.00 2019-05-02 13:27:58.000 122 33849.45 255.82 17119.12 88888.00 2019-05-02 13:27:59.000 122 33849.49 255.78 17119.09 88888.00 2019-05-02 13:28:00.000 122 33849.51 255.76 17119.12 37932.63 2019-05-02 13:28:01.000 122 33849.52 255.72 17119.13 88888.00 2019-05-02 13:28:02.000 122 33849.53 255.76 17119.15 88888.00 2019-05-02 13:28:03.000 122 33849.52 255.76 17119.13 88888.00 2019-05-02 13:28:04.000 122 33849.54 255.75 17119.11 88888.00 2019-05-02 13:28:05.000 122 33849.54 255.76 17119.13 37932.61 2019-05-02 13:28:06.000 122 33849.56 255.78 17119.14 88888.00 2019-05-02 13:28:07.000 122 33849.57 255.80 17119.14 88888.00 2019-05-02 13:28:08.000 122 33849.54 255.78 17119.11 88888.00 2019-05-02 13:28:09.000 122 33849.48 255.77 17119.10 88888.00 2019-05-02 13:28:10.000 122 33849.50 255.79 17119.15 37932.59 2019-05-02 13:28:11.000 122 33849.48 255.78 17119.13 88888.00 2019-05-02 13:28:12.000 122 33849.45 255.76 17119.13 88888.00 2019-05-02 13:28:13.000 122 33849.42 255.70 17119.13 88888.00 2019-05-02 13:28:14.000 122 33849.41 255.72 17119.13 88888.00 2019-05-02 13:28:15.000 122 33849.40 255.73 17119.17 37932.57 2019-05-02 13:28:16.000 122 33849.40 255.72 17119.12 88888.00 2019-05-02 13:28:17.000 122 33849.37 255.72 17119.09 88888.00 2019-05-02 13:28:18.000 122 33849.38 255.70 17119.09 88888.00 2019-05-02 13:28:19.000 122 33849.37 255.68 17119.11 88888.00 2019-05-02 13:28:20.000 122 33849.42 255.67 17119.10 37932.71 2019-05-02 13:28:21.000 122 33849.40 255.65 17119.13 88888.00 2019-05-02 13:28:22.000 122 33849.37 255.65 17119.16 88888.00 2019-05-02 13:28:23.000 122 33849.33 255.61 17119.16 88888.00 2019-05-02 13:28:24.000 122 33849.36 255.67 17119.13 88888.00 2019-05-02 13:28:25.000 122 33849.40 255.67 17119.15 37932.57 2019-05-02 13:28:26.000 122 33849.38 255.64 17119.11 88888.00 2019-05-02 13:28:27.000 122 33849.32 255.60 17119.14 88888.00 2019-05-02 13:28:28.000 122 33849.33 255.60 17119.15 88888.00 2019-05-02 13:28:29.000 122 33849.34 255.57 17119.19 88888.00 2019-05-02 13:28:30.000 122 33849.32 255.57 17119.18 37932.55 2019-05-02 13:28:31.000 122 33849.33 255.61 17119.13 88888.00 2019-05-02 13:28:32.000 122 33849.33 255.57 17119.14 88888.00 2019-05-02 13:28:33.000 122 33849.31 255.58 17119.18 88888.00 2019-05-02 13:28:34.000 122 33849.32 255.63 17119.20 88888.00 2019-05-02 13:28:35.000 122 33849.31 255.63 17119.17 37932.62 2019-05-02 13:28:36.000 122 33849.34 255.63 17119.20 88888.00 2019-05-02 13:28:37.000 122 33849.31 255.66 17119.20 88888.00 2019-05-02 13:28:38.000 122 33849.29 255.71 17119.22 88888.00 2019-05-02 13:28:39.000 122 33849.28 255.71 17119.20 88888.00 2019-05-02 13:28:40.000 122 33849.30 255.67 17119.21 37932.63 2019-05-02 13:28:41.000 122 33849.30 255.63 17119.24 88888.00 2019-05-02 13:28:42.000 122 33849.31 255.63 17119.24 88888.00 2019-05-02 13:28:43.000 122 33849.30 255.64 17119.26 88888.00 2019-05-02 13:28:44.000 122 33849.26 255.62 17119.24 88888.00 2019-05-02 13:28:45.000 122 33849.30 255.67 17119.23 37932.62 2019-05-02 13:28:46.000 122 33849.30 255.66 17119.20 88888.00 2019-05-02 13:28:47.000 122 33849.29 255.62 17119.22 88888.00 2019-05-02 13:28:48.000 122 33849.26 255.61 17119.25 88888.00 2019-05-02 13:28:49.000 122 33849.29 255.61 17119.25 88888.00 2019-05-02 13:28:50.000 122 33849.30 255.63 17119.28 37932.58 2019-05-02 13:28:51.000 122 33849.29 255.65 17119.29 88888.00 2019-05-02 13:28:52.000 122 33849.29 255.69 17119.29 88888.00 2019-05-02 13:28:53.000 122 33849.31 255.72 17119.26 88888.00 2019-05-02 13:28:54.000 122 33849.30 255.73 17119.23 88888.00 2019-05-02 13:28:55.000 122 33849.28 255.73 17119.23 37932.50 2019-05-02 13:28:56.000 122 33849.27 255.73 17119.23 88888.00 2019-05-02 13:28:57.000 122 33849.29 255.75 17119.24 88888.00 2019-05-02 13:28:58.000 122 33849.25 255.76 17119.22 88888.00 2019-05-02 13:28:59.000 122 33849.26 255.75 17119.24 88888.00 2019-05-02 13:29:00.000 122 33849.29 255.74 17119.25 37932.64 2019-05-02 13:29:01.000 122 33849.29 255.74 17119.23 88888.00 2019-05-02 13:29:02.000 122 33849.30 255.71 17119.26 88888.00 2019-05-02 13:29:03.000 122 33849.31 255.75 17119.31 88888.00 2019-05-02 13:29:04.000 122 33849.31 255.77 17119.31 88888.00 2019-05-02 13:29:05.000 122 33849.27 255.75 17119.30 37932.54 2019-05-02 13:29:06.000 122 33849.29 255.77 17119.29 88888.00 2019-05-02 13:29:07.000 122 33849.29 255.83 17119.27 88888.00 2019-05-02 13:29:08.000 122 33849.30 255.86 17119.26 88888.00 2019-05-02 13:29:09.000 122 33849.29 255.84 17119.21 88888.00 2019-05-02 13:29:10.000 122 33849.24 255.82 17119.21 37932.64 2019-05-02 13:29:11.000 122 33849.26 255.83 17119.23 88888.00 2019-05-02 13:29:12.000 122 33849.28 255.83 17119.28 88888.00 2019-05-02 13:29:13.000 122 33849.25 255.84 17119.31 88888.00 2019-05-02 13:29:14.000 122 33849.23 255.84 17119.27 88888.00 2019-05-02 13:29:15.000 122 33849.22 255.84 17119.24 37932.52 2019-05-02 13:29:16.000 122 33849.24 255.83 17119.24 88888.00 2019-05-02 13:29:17.000 122 33849.23 255.87 17119.24 88888.00 2019-05-02 13:29:18.000 122 33849.21 255.88 17119.22 88888.00 2019-05-02 13:29:19.000 122 33849.22 255.89 17119.27 88888.00 2019-05-02 13:29:20.000 122 33849.21 255.89 17119.24 37932.52 2019-05-02 13:29:21.000 122 33849.19 255.89 17119.23 88888.00 2019-05-02 13:29:22.000 122 33849.19 255.89 17119.21 88888.00 2019-05-02 13:29:23.000 122 33849.20 255.93 17119.21 88888.00 2019-05-02 13:29:24.000 122 33849.18 255.93 17119.23 88888.00 2019-05-02 13:29:25.000 122 33849.18 255.93 17119.26 37932.55 2019-05-02 13:29:26.000 122 33849.19 255.91 17119.27 88888.00 2019-05-02 13:29:27.000 122 33849.19 255.91 17119.28 88888.00 2019-05-02 13:29:28.000 122 33849.20 255.91 17119.26 88888.00 2019-05-02 13:29:29.000 122 33849.20 255.88 17119.24 88888.00 2019-05-02 13:29:30.000 122 33849.22 255.88 17119.21 37932.58 2019-05-02 13:29:31.000 122 33849.18 255.90 17119.20 88888.00 2019-05-02 13:29:32.000 122 33849.18 255.90 17119.23 88888.00 2019-05-02 13:29:33.000 122 33849.15 255.91 17119.28 88888.00 2019-05-02 13:29:34.000 122 33849.20 255.91 17119.29 88888.00 2019-05-02 13:29:35.000 122 33849.18 255.90 17119.30 37932.54 2019-05-02 13:29:36.000 122 33849.16 255.87 17119.29 88888.00 2019-05-02 13:29:37.000 122 33849.16 255.85 17119.25 88888.00 2019-05-02 13:29:38.000 122 33849.18 255.89 17119.30 88888.00 2019-05-02 13:29:39.000 122 33849.21 255.93 17119.29 88888.00 2019-05-02 13:29:40.000 122 33849.24 255.91 17119.26 37932.60 2019-05-02 13:29:41.000 122 33849.22 255.94 17119.26 88888.00 2019-05-02 13:29:42.000 122 33849.17 255.95 17119.28 88888.00 2019-05-02 13:29:43.000 122 33849.18 255.94 17119.31 88888.00 2019-05-02 13:29:44.000 122 33849.19 255.90 17119.33 88888.00 2019-05-02 13:29:45.000 122 33849.19 255.88 17119.29 37932.53 2019-05-02 13:29:46.000 122 33849.18 255.86 17119.30 88888.00 2019-05-02 13:29:47.000 122 33849.15 255.88 17119.31 88888.00 2019-05-02 13:29:48.000 122 33849.11 255.87 17119.31 88888.00 2019-05-02 13:29:49.000 122 33849.13 255.91 17119.32 88888.00 2019-05-02 13:29:50.000 122 33849.18 255.95 17119.32 37932.59 2019-05-02 13:29:51.000 122 33849.18 255.95 17119.32 88888.00 2019-05-02 13:29:52.000 122 33849.19 255.91 17119.35 88888.00 2019-05-02 13:29:53.000 122 33849.15 255.90 17119.35 88888.00 2019-05-02 13:29:54.000 122 33849.11 255.86 17119.34 88888.00 2019-05-02 13:29:55.000 122 33849.14 255.87 17119.34 37932.47 2019-05-02 13:29:56.000 122 33849.16 255.97 17119.34 88888.00 2019-05-02 13:29:57.000 122 33849.16 255.95 17119.36 88888.00 2019-05-02 13:29:58.000 122 33849.12 255.81 17119.41 88888.00 2019-05-02 13:29:59.000 122 33849.08 255.78 17119.43 88888.00 2019-05-02 13:30:00.000 122 33849.06 255.80 17119.37 37932.57 2019-05-02 13:30:01.000 122 33849.08 255.79 17119.35 88888.00 2019-05-02 13:30:02.000 122 33849.11 255.81 17119.39 88888.00 2019-05-02 13:30:03.000 122 33849.12 255.86 17119.40 88888.00 2019-05-02 13:30:04.000 122 33849.11 255.89 17119.36 88888.00 2019-05-02 13:30:05.000 122 33849.11 255.88 17119.36 37932.42 2019-05-02 13:30:06.000 122 33849.07 255.88 17119.38 88888.00 2019-05-02 13:30:07.000 122 33849.06 255.88 17119.32 88888.00 2019-05-02 13:30:08.000 122 33849.09 255.91 17119.33 88888.00 2019-05-02 13:30:09.000 122 33849.07 255.90 17119.36 88888.00 2019-05-02 13:30:10.000 122 33849.08 255.89 17119.35 37932.46 2019-05-02 13:30:11.000 122 33849.05 255.94 17119.39 88888.00 2019-05-02 13:30:12.000 122 33849.01 255.97 17119.38 88888.00 2019-05-02 13:30:13.000 122 33849.03 255.93 17119.38 88888.00 2019-05-02 13:30:14.000 122 33849.01 255.95 17119.40 88888.00 2019-05-02 13:30:15.000 122 33849.05 256.01 17119.43 37932.49 2019-05-02 13:30:16.000 122 33849.07 256.00 17119.39 88888.00 2019-05-02 13:30:17.000 122 33849.04 255.98 17119.38 88888.00 2019-05-02 13:30:18.000 122 33849.01 255.97 17119.43 88888.00 2019-05-02 13:30:19.000 122 33849.00 255.97 17119.43 88888.00 2019-05-02 13:30:20.000 122 33849.05 256.03 17119.43 37932.46 2019-05-02 13:30:21.000 122 33849.02 256.02 17119.41 88888.00 2019-05-02 13:30:22.000 122 33848.98 256.01 17119.41 88888.00 2019-05-02 13:30:23.000 122 33848.97 256.03 17119.44 88888.00 2019-05-02 13:30:24.000 122 33848.99 256.03 17119.47 88888.00 2019-05-02 13:30:25.000 122 33848.97 256.03 17119.48 37932.36 2019-05-02 13:30:26.000 122 33848.90 256.03 17119.47 88888.00 2019-05-02 13:30:27.000 122 33848.93 256.04 17119.49 88888.00 2019-05-02 13:30:28.000 122 33848.99 256.05 17119.49 88888.00 2019-05-02 13:30:29.000 122 33848.99 256.02 17119.47 88888.00 2019-05-02 13:30:30.000 122 33848.98 256.09 17119.45 37932.35 2019-05-02 13:30:31.000 122 33848.99 256.10 17119.43 88888.00 2019-05-02 13:30:32.000 122 33848.98 256.12 17119.43 88888.00 2019-05-02 13:30:33.000 122 33848.94 256.07 17119.46 88888.00 2019-05-02 13:30:34.000 122 33848.94 256.05 17119.49 88888.00 2019-05-02 13:30:35.000 122 33848.94 256.06 17119.45 37932.35 2019-05-02 13:30:36.000 122 33848.92 256.07 17119.43 88888.00 2019-05-02 13:30:37.000 122 33848.89 256.06 17119.43 88888.00 2019-05-02 13:30:38.000 122 33848.88 256.07 17119.46 88888.00 2019-05-02 13:30:39.000 122 33848.86 256.08 17119.45 88888.00 2019-05-02 13:30:40.000 122 33848.89 256.09 17119.44 37932.41 2019-05-02 13:30:41.000 122 33848.85 256.10 17119.46 88888.00 2019-05-02 13:30:42.000 122 33848.84 256.11 17119.48 88888.00 2019-05-02 13:30:43.000 122 33848.83 256.15 17119.45 88888.00 2019-05-02 13:30:44.000 122 33848.87 256.13 17119.45 88888.00 2019-05-02 13:30:45.000 122 33848.88 256.13 17119.50 37932.32 2019-05-02 13:30:46.000 122 33848.88 256.15 17119.49 88888.00 2019-05-02 13:30:47.000 122 33848.87 256.15 17119.50 88888.00 2019-05-02 13:30:48.000 122 33848.86 256.14 17119.46 88888.00 2019-05-02 13:30:49.000 122 33848.83 256.15 17119.47 88888.00 2019-05-02 13:30:50.000 122 33848.83 256.17 17119.48 37932.35 2019-05-02 13:30:51.000 122 33848.85 256.18 17119.45 88888.00 2019-05-02 13:30:52.000 122 33848.83 256.18 17119.44 88888.00 2019-05-02 13:30:53.000 122 33848.83 256.19 17119.45 88888.00 2019-05-02 13:30:54.000 122 33848.84 256.24 17119.46 88888.00 2019-05-02 13:30:55.000 122 33848.87 256.21 17119.46 37932.24 2019-05-02 13:30:56.000 122 33848.85 256.22 17119.46 88888.00 2019-05-02 13:30:57.000 122 33848.87 256.19 17119.49 88888.00 2019-05-02 13:30:58.000 122 33848.87 256.13 17119.47 88888.00 2019-05-02 13:30:59.000 122 33848.83 256.10 17119.43 88888.00 2019-05-02 13:31:00.000 122 33848.84 256.11 17119.47 37932.24 2019-05-02 13:31:01.000 122 33848.88 256.15 17119.48 88888.00 2019-05-02 13:31:02.000 122 33848.85 256.15 17119.49 88888.00 2019-05-02 13:31:03.000 122 33848.79 256.15 17119.49 88888.00 2019-05-02 13:31:04.000 122 33848.78 256.15 17119.51 88888.00 2019-05-02 13:31:05.000 122 33848.79 256.15 17119.52 37932.26 2019-05-02 13:31:06.000 122 33848.77 256.18 17119.51 88888.00 2019-05-02 13:31:07.000 122 33848.77 256.20 17119.49 88888.00 2019-05-02 13:31:08.000 122 33848.74 256.18 17119.48 88888.00 2019-05-02 13:31:09.000 122 33848.72 256.17 17119.48 88888.00 2019-05-02 13:31:10.000 122 33848.74 256.15 17119.48 37932.22 2019-05-02 13:31:11.000 122 33848.77 256.18 17119.47 88888.00 2019-05-02 13:31:12.000 122 33848.80 256.19 17119.52 88888.00 2019-05-02 13:31:13.000 122 33848.77 256.17 17119.49 88888.00 2019-05-02 13:31:14.000 122 33848.74 256.19 17119.46 88888.00 2019-05-02 13:31:15.000 122 33848.74 256.15 17119.50 37932.15 2019-05-02 13:31:16.000 122 33848.71 256.19 17119.48 88888.00 2019-05-02 13:31:17.000 122 33848.68 256.22 17119.49 88888.00 2019-05-02 13:31:18.000 122 33848.69 256.21 17119.48 88888.00 2019-05-02 13:31:19.000 122 33848.70 256.19 17119.50 88888.00 2019-05-02 13:31:20.000 122 33848.72 256.17 17119.51 37932.13 2019-05-02 13:31:21.000 122 33848.71 256.20 17119.49 88888.00 2019-05-02 13:31:22.000 122 33848.72 256.23 17119.49 88888.00 2019-05-02 13:31:23.000 122 33848.71 256.22 17119.51 88888.00 2019-05-02 13:31:24.000 122 33848.70 256.22 17119.52 88888.00 2019-05-02 13:31:25.000 122 33848.69 256.27 17119.55 37932.16 2019-05-02 13:31:26.000 122 33848.71 256.32 17119.57 88888.00 2019-05-02 13:31:27.000 122 33848.69 256.29 17119.56 88888.00 2019-05-02 13:31:28.000 122 33848.67 256.28 17119.53 88888.00 2019-05-02 13:31:29.000 122 33848.65 256.33 17119.52 88888.00 2019-05-02 13:31:30.000 122 33848.64 256.33 17119.56 37932.18 2019-05-02 13:31:31.000 122 33848.66 256.28 17119.59 88888.00 2019-05-02 13:31:32.000 122 33848.64 256.26 17119.56 88888.00 2019-05-02 13:31:33.000 122 33848.65 256.25 17119.56 88888.00 2019-05-02 13:31:34.000 122 33848.63 256.30 17119.55 88888.00 2019-05-02 13:31:35.000 122 33848.62 256.33 17119.55 37932.22 2019-05-02 13:31:36.000 122 33848.65 256.34 17119.58 88888.00 2019-05-02 13:31:37.000 122 33848.64 256.34 17119.58 88888.00 2019-05-02 13:31:38.000 122 33848.61 256.33 17119.55 88888.00 2019-05-02 13:31:39.000 122 33848.59 256.30 17119.52 88888.00 2019-05-02 13:31:40.000 122 33848.63 256.31 17119.54 37932.14 2019-05-02 13:31:41.000 122 33848.63 256.33 17119.56 88888.00 2019-05-02 13:31:42.000 122 33848.59 256.30 17119.56 88888.00 2019-05-02 13:31:43.000 122 33848.59 256.31 17119.54 88888.00 2019-05-02 13:31:44.000 122 33848.54 256.34 17119.56 88888.00 2019-05-02 13:31:45.000 122 33848.54 256.30 17119.56 37932.06 2019-05-02 13:31:46.000 122 33848.56 256.31 17119.62 88888.00 2019-05-02 13:31:47.000 122 33848.56 256.31 17119.59 88888.00 2019-05-02 13:31:48.000 122 33848.54 256.28 17119.59 88888.00 2019-05-02 13:31:49.000 122 33848.55 256.28 17119.56 88888.00 2019-05-02 13:31:50.000 122 33848.56 256.29 17119.55 37932.11 2019-05-02 13:31:51.000 122 33848.57 256.33 17119.56 88888.00 2019-05-02 13:31:52.000 122 33848.57 256.33 17119.59 88888.00 2019-05-02 13:31:53.000 122 33848.57 256.33 17119.64 88888.00 2019-05-02 13:31:54.000 122 33848.58 256.34 17119.65 88888.00 2019-05-02 13:31:55.000 122 33848.56 256.35 17119.63 37932.14 2019-05-02 13:31:56.000 122 33848.53 256.35 17119.65 88888.00 2019-05-02 13:31:57.000 122 33848.52 256.31 17119.63 88888.00 2019-05-02 13:31:58.000 122 33848.52 256.32 17119.64 88888.00 2019-05-02 13:31:59.000 122 33848.52 256.39 17119.64 88888.00 2019-05-02 13:32:00.000 122 33848.54 256.42 17119.64 37932.15 2019-05-02 13:32:01.000 122 33848.60 256.39 17119.62 88888.00 2019-05-02 13:32:02.000 122 33848.58 256.38 17119.65 88888.00 2019-05-02 13:32:03.000 122 33848.65 256.40 17119.64 88888.00 2019-05-02 13:32:04.000 122 33848.68 256.43 17119.64 88888.00 2019-05-02 13:32:05.000 122 33848.64 256.45 17119.63 37932.02 2019-05-02 13:32:06.000 122 33848.59 256.44 17119.62 88888.00 2019-05-02 13:32:07.000 122 33848.54 256.42 17119.62 88888.00 2019-05-02 13:32:08.000 122 33848.53 256.45 17119.63 88888.00 2019-05-02 13:32:09.000 122 33848.54 256.48 17119.61 88888.00 2019-05-02 13:32:10.000 122 33848.56 256.49 17119.65 37932.07 2019-05-02 13:32:11.000 122 33848.53 256.50 17119.68 88888.00 2019-05-02 13:32:12.000 122 33848.52 256.48 17119.62 88888.00 2019-05-02 13:32:13.000 122 33848.54 256.53 17119.67 88888.00 2019-05-02 13:32:14.000 122 33848.51 256.53 17119.62 88888.00 2019-05-02 13:32:15.000 122 33848.55 256.56 17119.61 37932.07 2019-05-02 13:32:16.000 122 33848.58 256.57 17119.64 88888.00 2019-05-02 13:32:17.000 122 33848.64 256.57 17119.62 88888.00 2019-05-02 13:32:18.000 122 33848.60 256.54 17119.64 88888.00 2019-05-02 13:32:19.000 122 33848.56 256.55 17119.63 88888.00 2019-05-02 13:32:20.000 122 33848.57 256.58 17119.62 37932.14 2019-05-02 13:32:21.000 122 33848.54 256.63 17119.61 88888.00 2019-05-02 13:32:22.000 122 33848.53 256.64 17119.58 88888.00 2019-05-02 13:32:23.000 122 33848.51 256.70 17119.63 88888.00 2019-05-02 13:32:24.000 122 33848.56 256.69 17119.63 88888.00 2019-05-02 13:32:25.000 122 33848.53 256.69 17119.62 37932.10 2019-05-02 13:32:26.000 122 33848.54 256.70 17119.60 88888.00 2019-05-02 13:32:27.000 122 33848.52 256.72 17119.59 88888.00 2019-05-02 13:32:28.000 122 33848.49 256.66 17119.59 88888.00 2019-05-02 13:32:29.000 122 33848.51 256.70 17119.59 88888.00 2019-05-02 13:32:30.000 122 33848.49 256.67 17119.60 37931.98 2019-05-02 13:32:31.000 122 33848.52 256.70 17119.62 88888.00 2019-05-02 13:32:32.000 122 33848.49 256.67 17119.62 88888.00 2019-05-02 13:32:33.000 122 33848.44 256.67 17119.62 88888.00 2019-05-02 13:32:34.000 122 33848.44 256.69 17119.63 88888.00 2019-05-02 13:32:35.000 122 33848.45 256.66 17119.64 37931.94 2019-05-02 13:32:36.000 122 33848.43 256.68 17119.68 88888.00 2019-05-02 13:32:37.000 122 33848.46 256.67 17119.69 88888.00 2019-05-02 13:32:38.000 122 33848.44 256.69 17119.62 88888.00 2019-05-02 13:32:39.000 122 33848.46 256.69 17119.63 88888.00 2019-05-02 13:32:40.000 122 33848.48 256.68 17119.66 37932.00 2019-05-02 13:32:41.000 122 33848.41 256.68 17119.65 88888.00 2019-05-02 13:32:42.000 122 33848.41 256.70 17119.64 88888.00 2019-05-02 13:32:43.000 122 33848.44 256.71 17119.68 88888.00 2019-05-02 13:32:44.000 122 33848.45 256.70 17119.62 88888.00 2019-05-02 13:32:45.000 122 33848.43 256.72 17119.59 37932.07 2019-05-02 13:32:46.000 122 33848.44 256.74 17119.61 88888.00 2019-05-02 13:32:47.000 122 33848.43 256.71 17119.66 88888.00 2019-05-02 13:32:48.000 122 33848.39 256.75 17119.67 88888.00 2019-05-02 13:32:49.000 122 33848.39 256.78 17119.64 88888.00 2019-05-02 13:32:50.000 122 33848.43 256.80 17119.65 37931.99 2019-05-02 13:32:51.000 122 33848.43 256.79 17119.64 88888.00 2019-05-02 13:32:52.000 122 33848.40 256.74 17119.65 88888.00 2019-05-02 13:32:53.000 122 33848.39 256.76 17119.63 88888.00 2019-05-02 13:32:54.000 122 33848.41 256.78 17119.65 88888.00 2019-05-02 13:32:55.000 122 33848.44 256.82 17119.66 37932.00 2019-05-02 13:32:56.000 122 33848.46 256.80 17119.67 88888.00 2019-05-02 13:32:57.000 122 33848.47 256.77 17119.64 88888.00 2019-05-02 13:32:58.000 122 33848.46 256.78 17119.62 88888.00 2019-05-02 13:32:59.000 122 33848.44 256.79 17119.62 88888.00 2019-05-02 13:33:00.000 122 33848.41 256.81 17119.63 37932.10 2019-05-02 13:33:01.000 122 33848.42 256.83 17119.62 88888.00 2019-05-02 13:33:02.000 122 33848.44 256.82 17119.61 88888.00 2019-05-02 13:33:03.000 122 33848.48 256.81 17119.62 88888.00 2019-05-02 13:33:04.000 122 33848.46 256.83 17119.64 88888.00 2019-05-02 13:33:05.000 122 33848.43 256.81 17119.66 37932.03 2019-05-02 13:33:06.000 122 33848.45 256.81 17119.66 88888.00 2019-05-02 13:33:07.000 122 33848.46 256.82 17119.64 88888.00 2019-05-02 13:33:08.000 122 33848.46 256.85 17119.65 88888.00 2019-05-02 13:33:09.000 122 33848.43 256.86 17119.67 88888.00 2019-05-02 13:33:10.000 122 33848.48 256.83 17119.69 37932.14 2019-05-02 13:33:11.000 122 33848.44 256.81 17119.66 88888.00 2019-05-02 13:33:12.000 122 33848.40 256.85 17119.65 88888.00 2019-05-02 13:33:13.000 122 33848.38 256.84 17119.67 88888.00 2019-05-02 13:33:14.000 122 33848.41 256.83 17119.69 88888.00 2019-05-02 13:33:15.000 122 33848.41 256.85 17119.67 37932.01 2019-05-02 13:33:16.000 122 33848.43 256.89 17119.69 88888.00 2019-05-02 13:33:17.000 122 33848.45 256.91 17119.73 88888.00 2019-05-02 13:33:18.000 122 33848.44 256.90 17119.75 88888.00 2019-05-02 13:33:19.000 122 33848.39 256.89 17119.71 88888.00 2019-05-02 13:33:20.000 122 33848.42 256.87 17119.68 37932.03 2019-05-02 13:33:21.000 122 33848.46 256.89 17119.69 88888.00 2019-05-02 13:33:22.000 122 33848.47 256.92 17119.74 88888.00 2019-05-02 13:33:23.000 122 33848.44 256.95 17119.67 88888.00 2019-05-02 13:33:24.000 122 33848.47 256.93 17119.66 88888.00 2019-05-02 13:33:25.000 122 33848.47 256.88 17119.67 37932.10 2019-05-02 13:33:26.000 122 33848.49 256.91 17119.63 88888.00 2019-05-02 13:33:27.000 122 33848.48 256.87 17119.64 88888.00 2019-05-02 13:33:28.000 122 33848.43 256.87 17119.63 88888.00 2019-05-02 13:33:29.000 122 33848.45 256.84 17119.71 88888.00 2019-05-02 13:33:30.000 122 33848.46 256.83 17119.73 37932.00 2019-05-02 13:33:31.000 122 33848.45 256.86 17119.73 88888.00 2019-05-02 13:33:32.000 122 33848.44 256.88 17119.71 88888.00 2019-05-02 13:33:33.000 122 33848.43 256.89 17119.71 88888.00 2019-05-02 13:33:34.000 122 33848.45 256.87 17119.67 88888.00 2019-05-02 13:33:35.000 122 33848.46 256.87 17119.68 37932.12 2019-05-02 13:33:36.000 122 33848.50 256.87 17119.69 88888.00 2019-05-02 13:33:37.000 122 33848.48 256.92 17119.70 88888.00 2019-05-02 13:33:38.000 122 33848.45 257.01 17119.68 88888.00 2019-05-02 13:33:39.000 122 33848.48 257.11 17119.64 88888.00 2019-05-02 13:33:40.000 122 33848.49 257.02 17119.63 37932.13 2019-05-02 13:33:41.000 122 33848.48 256.97 17119.70 88888.00 2019-05-02 13:33:42.000 122 33848.48 256.97 17119.69 88888.00 2019-05-02 13:33:43.000 122 33848.48 257.01 17119.71 88888.00 2019-05-02 13:33:44.000 122 33848.50 256.97 17119.72 88888.00 2019-05-02 13:33:45.000 122 33848.52 256.97 17119.73 37932.07 2019-05-02 13:33:46.000 122 33848.49 256.97 17119.71 88888.00 2019-05-02 13:33:47.000 122 33848.49 256.98 17119.69 88888.00 2019-05-02 13:33:48.000 122 33848.47 256.98 17119.70 88888.00 2019-05-02 13:33:49.000 122 33848.49 257.00 17119.70 88888.00 2019-05-02 13:33:50.000 122 33848.50 257.03 17119.67 37932.04 2019-05-02 13:33:51.000 122 33848.50 257.02 17119.70 88888.00 2019-05-02 13:33:52.000 122 33848.53 257.01 17119.70 88888.00 2019-05-02 13:33:53.000 122 33848.53 257.02 17119.70 88888.00 2019-05-02 13:33:54.000 122 33848.50 257.03 17119.70 88888.00 2019-05-02 13:33:55.000 122 33848.46 257.05 17119.72 37932.12 2019-05-02 13:33:56.000 122 33848.47 257.05 17119.75 88888.00 2019-05-02 13:33:57.000 122 33848.49 257.07 17119.74 88888.00 2019-05-02 13:33:58.000 122 33848.50 257.04 17119.77 88888.00 2019-05-02 13:33:59.000 122 33848.48 257.06 17119.76 88888.00 2019-05-02 13:34:00.000 122 33848.48 257.10 17119.73 37932.05 2019-05-02 13:34:01.000 122 33848.47 257.11 17119.71 88888.00 2019-05-02 13:34:02.000 122 33848.49 257.10 17119.72 88888.00 2019-05-02 13:34:03.000 122 33848.48 257.15 17119.76 88888.00 2019-05-02 13:34:04.000 122 33848.51 257.19 17119.74 88888.00 2019-05-02 13:34:05.000 122 33848.52 257.21 17119.73 37932.09 2019-05-02 13:34:06.000 122 33848.48 257.18 17119.76 88888.00 2019-05-02 13:34:07.000 122 33848.46 257.05 17119.75 88888.00 2019-05-02 13:34:08.000 122 33848.47 257.01 17119.74 88888.00 2019-05-02 13:34:09.000 122 33848.41 257.04 17119.77 88888.00 2019-05-02 13:34:10.000 122 33848.43 257.08 17119.78 37932.10 2019-05-02 13:34:11.000 122 33848.42 257.10 17119.78 88888.00 2019-05-02 13:34:12.000 122 33848.41 257.07 17119.75 88888.00 2019-05-02 13:34:13.000 122 33848.36 257.04 17119.75 88888.00 2019-05-02 13:34:14.000 122 33848.35 257.07 17119.69 88888.00 2019-05-02 13:34:15.000 122 33848.35 257.07 17119.72 37931.95 2019-05-02 13:34:16.000 122 33848.35 257.03 17119.71 88888.00 2019-05-02 13:34:17.000 122 33848.33 257.09 17119.75 88888.00 2019-05-02 13:34:18.000 122 33848.33 257.10 17119.80 88888.00 2019-05-02 13:34:19.000 122 33848.31 257.09 17119.79 88888.00 2019-05-02 13:34:20.000 122 33848.31 257.11 17119.76 37932.04 2019-05-02 13:34:21.000 122 33848.28 257.11 17119.75 88888.00 2019-05-02 13:34:22.000 122 33848.25 257.07 17119.79 88888.00 2019-05-02 13:34:23.000 122 33848.24 257.04 17119.75 88888.00 2019-05-02 13:34:24.000 122 33848.24 257.07 17119.76 88888.00 2019-05-02 13:34:25.000 122 33848.22 257.10 17119.78 37932.01 2019-05-02 13:34:26.000 122 33848.23 257.09 17119.80 88888.00 2019-05-02 13:34:27.000 122 33848.22 257.09 17119.79 88888.00 2019-05-02 13:34:28.000 122 33848.20 257.09 17119.77 88888.00 2019-05-02 13:34:29.000 122 33848.18 257.08 17119.79 88888.00 2019-05-02 13:34:30.000 122 33848.14 257.07 17119.76 37931.89 2019-05-02 13:34:31.000 122 33848.17 257.10 17119.77 88888.00 2019-05-02 13:34:32.000 122 33848.15 257.15 17119.79 88888.00 2019-05-02 13:34:33.000 122 33848.17 257.16 17119.77 88888.00 2019-05-02 13:34:34.000 122 33848.15 257.13 17119.74 88888.00 2019-05-02 13:34:35.000 122 33848.14 257.14 17119.78 37931.81 2019-05-02 13:34:36.000 122 33848.13 257.13 17119.79 88888.00 2019-05-02 13:34:37.000 122 33848.11 257.13 17119.76 88888.00 2019-05-02 13:34:38.000 122 33848.12 257.13 17119.80 88888.00 2019-05-02 13:34:39.000 122 33848.15 257.13 17119.81 88888.00 2019-05-02 13:34:40.000 122 33848.15 257.16 17119.80 37931.90 2019-05-02 13:34:41.000 122 33848.10 257.15 17119.79 88888.00 2019-05-02 13:34:42.000 122 33848.13 257.13 17119.81 88888.00 2019-05-02 13:34:43.000 122 33848.18 257.12 17119.82 88888.00 2019-05-02 13:34:44.000 122 33848.14 257.09 17119.81 88888.00 2019-05-02 13:34:45.000 122 33848.12 257.11 17119.82 37931.81 2019-05-02 13:34:46.000 122 33848.13 257.12 17119.79 88888.00 2019-05-02 13:34:47.000 122 33848.10 257.11 17119.80 88888.00 2019-05-02 13:34:48.000 122 33848.08 257.14 17119.80 88888.00 2019-05-02 13:34:49.000 122 33848.08 257.15 17119.79 88888.00 2019-05-02 13:34:50.000 122 33848.04 257.15 17119.76 37931.71 2019-05-02 13:34:51.000 122 33848.00 257.17 17119.77 88888.00 2019-05-02 13:34:52.000 122 33848.02 257.18 17119.84 88888.00 2019-05-02 13:34:53.000 122 33848.01 257.15 17119.86 88888.00 2019-05-02 13:34:54.000 122 33848.01 257.17 17119.84 88888.00 2019-05-02 13:34:55.000 122 33848.01 257.13 17119.83 37931.82 2019-05-02 13:34:56.000 122 33848.03 257.12 17119.82 88888.00 2019-05-02 13:34:57.000 122 33848.02 257.17 17119.85 88888.00 2019-05-02 13:34:58.000 122 33847.97 257.19 17119.87 88888.00 2019-05-02 13:34:59.000 122 33847.98 257.18 17119.88 88888.00 2019-05-02 13:35:00.000 122 33847.95 257.18 17119.89 37931.80 2019-05-02 13:35:01.000 122 33847.94 257.21 17119.89 88888.00 2019-05-02 13:35:02.000 122 33847.95 257.22 17119.91 88888.00 2019-05-02 13:35:03.000 122 33847.98 257.21 17119.92 88888.00 2019-05-02 13:35:04.000 122 33847.96 257.21 17119.90 88888.00 2019-05-02 13:35:05.000 122 33847.97 257.21 17119.93 37931.74 2019-05-02 13:35:06.000 122 33847.95 257.19 17119.89 88888.00 2019-05-02 13:35:07.000 122 33847.95 257.21 17119.89 88888.00 2019-05-02 13:35:08.000 122 33847.98 257.22 17119.89 88888.00 2019-05-02 13:35:09.000 122 33848.01 257.22 17119.90 88888.00 2019-05-02 13:35:10.000 122 33847.98 257.21 17119.90 37931.81 2019-05-02 13:35:11.000 122 33847.96 257.24 17119.92 88888.00 2019-05-02 13:35:12.000 122 33847.93 257.23 17119.96 88888.00 2019-05-02 13:35:13.000 122 33847.94 257.28 17119.96 88888.00 2019-05-02 13:35:14.000 122 33847.95 257.30 17119.97 88888.00 2019-05-02 13:35:15.000 122 33847.97 257.25 17119.97 37931.79 2019-05-02 13:35:16.000 122 33847.94 257.24 17119.98 88888.00 2019-05-02 13:35:17.000 122 33847.92 257.25 17119.92 88888.00 2019-05-02 13:35:18.000 122 33847.97 257.33 17119.93 88888.00 2019-05-02 13:35:19.000 122 33847.99 257.34 17119.97 88888.00 2019-05-02 13:35:20.000 122 33848.03 257.33 17119.98 37931.79 2019-05-02 13:35:21.000 122 33848.02 257.37 17120.01 88888.00 2019-05-02 13:35:22.000 122 33848.06 257.30 17120.01 88888.00 2019-05-02 13:35:23.000 122 33848.04 257.21 17120.00 88888.00 2019-05-02 13:35:24.000 122 33848.01 257.26 17119.96 88888.00 2019-05-02 13:35:25.000 122 33848.02 257.24 17119.97 37931.76 2019-05-02 13:35:26.000 122 33847.99 257.24 17119.95 88888.00 2019-05-02 13:35:27.000 122 33847.96 257.26 17119.95 88888.00 2019-05-02 13:35:28.000 122 33847.96 257.25 17119.90 88888.00 2019-05-02 13:35:29.000 122 33847.96 257.25 17119.89 88888.00 2019-05-02 13:35:30.000 122 33847.92 257.32 17119.91 37931.73 2019-05-02 13:35:31.000 122 33847.91 257.36 17119.92 88888.00 2019-05-02 13:35:32.000 122 33847.94 257.35 17119.91 88888.00 2019-05-02 13:35:33.000 122 33847.93 257.33 17119.92 88888.00 2019-05-02 13:35:34.000 122 33847.91 257.30 17119.92 88888.00 2019-05-02 13:35:35.000 122 33847.90 257.31 17119.91 37931.82 2019-05-02 13:35:36.000 122 33847.93 257.31 17119.94 88888.00 2019-05-02 13:35:37.000 122 33847.92 257.31 17119.96 88888.00 2019-05-02 13:35:38.000 122 33847.91 257.29 17119.99 88888.00 2019-05-02 13:35:39.000 122 33847.93 257.27 17119.98 88888.00 2019-05-02 13:35:40.000 122 33847.96 257.27 17119.95 37931.69 2019-05-02 13:35:41.000 122 33847.95 257.30 17119.92 88888.00 2019-05-02 13:35:42.000 122 33847.91 257.32 17119.94 88888.00 2019-05-02 13:35:43.000 122 33847.89 257.33 17119.95 88888.00 2019-05-02 13:35:44.000 122 33847.90 257.35 17119.97 88888.00 2019-05-02 13:35:45.000 122 33847.87 257.34 17119.95 37931.68 2019-05-02 13:35:46.000 122 33847.91 257.35 17119.94 88888.00 2019-05-02 13:35:47.000 122 33847.89 257.35 17119.96 88888.00 2019-05-02 13:35:48.000 122 33847.87 257.35 17119.92 88888.00 2019-05-02 13:35:49.000 122 33847.86 257.37 17119.91 88888.00 2019-05-02 13:35:50.000 122 33847.85 257.40 17119.95 37931.64 2019-05-02 13:35:51.000 122 33847.84 257.42 17120.00 88888.00 2019-05-02 13:35:52.000 122 33847.82 257.42 17120.03 88888.00 2019-05-02 13:35:53.000 122 33847.80 257.43 17120.04 88888.00 2019-05-02 13:35:54.000 122 33847.82 257.46 17120.08 88888.00 2019-05-02 13:35:55.000 122 33847.79 257.45 17120.10 37931.58 2019-05-02 13:35:56.000 122 33847.82 257.46 17120.07 88888.00 2019-05-02 13:35:57.000 122 33847.80 257.50 17120.00 88888.00 2019-05-02 13:35:58.000 122 33847.79 257.49 17120.03 88888.00 2019-05-02 13:35:59.000 122 33847.81 257.45 17120.02 88888.00 2019-05-02 13:36:00.000 122 33847.81 257.43 17120.00 37931.60 2019-05-02 13:36:01.000 122 33847.76 257.39 17120.04 88888.00 2019-05-02 13:36:02.000 122 33847.77 257.41 17120.08 88888.00 2019-05-02 13:36:03.000 122 33847.79 257.40 17120.05 88888.00 2019-05-02 13:36:04.000 122 33847.76 257.42 17120.04 88888.00 2019-05-02 13:36:05.000 122 33847.76 257.43 17120.07 37931.62 2019-05-02 13:36:06.000 122 33847.74 257.43 17120.06 88888.00 2019-05-02 13:36:07.000 122 33847.72 257.40 17120.04 88888.00 2019-05-02 13:36:08.000 122 33847.75 257.41 17120.02 88888.00 2019-05-02 13:36:09.000 122 33847.74 257.40 17120.00 88888.00 2019-05-02 13:36:10.000 122 33847.71 257.41 17120.07 37931.56 2019-05-02 13:36:11.000 122 33847.72 257.44 17120.08 88888.00 2019-05-02 13:36:12.000 122 33847.69 257.46 17120.08 88888.00 2019-05-02 13:36:13.000 122 33847.69 257.45 17120.05 88888.00 2019-05-02 13:36:14.000 122 33847.71 257.41 17120.03 88888.00 2019-05-02 13:36:15.000 122 33847.70 257.41 17120.03 37931.59 2019-05-02 13:36:16.000 122 33847.72 257.42 17120.04 88888.00 2019-05-02 13:36:17.000 122 33847.69 257.43 17120.02 88888.00 2019-05-02 13:36:18.000 122 33847.68 257.42 17120.01 88888.00 2019-05-02 13:36:19.000 122 33847.71 257.42 17120.07 88888.00 2019-05-02 13:36:20.000 122 33847.71 257.46 17120.10 37931.62 2019-05-02 13:36:21.000 122 33847.68 257.49 17120.10 88888.00 2019-05-02 13:36:22.000 122 33847.73 257.53 17120.10 88888.00 2019-05-02 13:36:23.000 122 33847.74 257.55 17120.13 88888.00 2019-05-02 13:36:24.000 122 33847.73 257.56 17120.09 88888.00 2019-05-02 13:36:25.000 122 33847.74 257.58 17120.06 37931.57 2019-05-02 13:36:26.000 122 33847.70 257.59 17120.04 88888.00 2019-05-02 13:36:27.000 122 33847.70 257.59 17120.08 88888.00 2019-05-02 13:36:28.000 122 33847.66 257.55 17120.08 88888.00 2019-05-02 13:36:29.000 122 33847.65 257.54 17120.09 88888.00 2019-05-02 13:36:30.000 122 33847.66 257.54 17120.10 37931.55 2019-05-02 13:36:31.000 122 33847.63 257.52 17120.11 88888.00 2019-05-02 13:36:32.000 122 33847.63 257.54 17120.07 88888.00 2019-05-02 13:36:33.000 122 33847.65 257.49 17120.11 88888.00 2019-05-02 13:36:34.000 122 33847.64 257.47 17120.14 88888.00 2019-05-02 13:36:35.000 122 33847.62 257.49 17120.13 37931.54 2019-05-02 13:36:36.000 122 33847.59 257.47 17120.16 88888.00 2019-05-02 13:36:37.000 122 33847.60 257.50 17120.17 88888.00 2019-05-02 13:36:38.000 122 33847.61 257.47 17120.18 88888.00 2019-05-02 13:36:39.000 122 33847.62 257.48 17120.13 88888.00 2019-05-02 13:36:40.000 122 33847.62 257.51 17120.12 37931.47 2019-05-02 13:36:41.000 122 33847.57 257.54 17120.13 88888.00 2019-05-02 13:36:42.000 122 33847.57 257.53 17120.16 88888.00 2019-05-02 13:36:43.000 122 33847.58 257.55 17120.14 88888.00 2019-05-02 13:36:44.000 122 33847.56 257.54 17120.15 88888.00 2019-05-02 13:36:45.000 122 33847.56 257.52 17120.11 37931.50 2019-05-02 13:36:46.000 122 33847.54 257.49 17120.07 88888.00 2019-05-02 13:36:47.000 122 33847.52 257.49 17120.09 88888.00 2019-05-02 13:36:48.000 122 33847.50 257.50 17120.15 88888.00 2019-05-02 13:36:49.000 122 33847.54 257.45 17120.15 88888.00 2019-05-02 13:36:50.000 122 33847.51 257.46 17120.14 37931.42 2019-05-02 13:36:51.000 122 33847.51 257.48 17120.11 88888.00 2019-05-02 13:36:52.000 122 33847.49 257.48 17120.12 88888.00 2019-05-02 13:36:53.000 122 33847.49 257.44 17120.17 88888.00 2019-05-02 13:36:54.000 122 33847.49 257.52 17120.22 88888.00 2019-05-02 13:36:55.000 122 33847.45 257.50 17120.19 37931.53 2019-05-02 13:36:56.000 122 33847.44 257.47 17120.15 88888.00 2019-05-02 13:36:57.000 122 33847.44 257.50 17120.14 88888.00 2019-05-02 13:36:58.000 122 33847.48 257.48 17120.10 88888.00 2019-05-02 13:36:59.000 122 33847.50 257.47 17120.14 88888.00 2019-05-02 13:37:00.000 122 33847.47 257.49 17120.14 37931.37 2019-05-02 13:37:01.000 122 33847.44 257.47 17120.14 88888.00 2019-05-02 13:37:02.000 122 33847.43 257.45 17120.17 88888.00 2019-05-02 13:37:03.000 122 33847.42 257.48 17120.15 88888.00 2019-05-02 13:37:04.000 122 33847.43 257.50 17120.15 88888.00 2019-05-02 13:37:05.000 122 33847.44 257.48 17120.15 37931.41 2019-05-02 13:37:06.000 122 33847.46 257.48 17120.16 88888.00 2019-05-02 13:37:07.000 122 33847.45 257.49 17120.17 88888.00 2019-05-02 13:37:08.000 122 33847.45 257.52 17120.18 88888.00 2019-05-02 13:37:09.000 122 33847.43 257.52 17120.19 88888.00 2019-05-02 13:37:10.000 122 33847.42 257.51 17120.18 37931.40 2019-05-02 13:37:11.000 122 33847.34 257.54 17120.20 88888.00 2019-05-02 13:37:12.000 122 33847.38 257.64 17120.18 88888.00 2019-05-02 13:37:13.000 122 33847.42 257.71 17120.20 88888.00 2019-05-02 13:37:14.000 122 33847.42 257.67 17120.20 88888.00 2019-05-02 13:37:15.000 122 33847.41 257.56 17120.17 37931.43 2019-05-02 13:37:16.000 122 33847.36 257.56 17120.16 88888.00 2019-05-02 13:37:17.000 122 33847.38 257.60 17120.16 88888.00 2019-05-02 13:37:18.000 122 33847.40 257.61 17120.19 88888.00 2019-05-02 13:37:19.000 122 33847.40 257.59 17120.18 88888.00 2019-05-02 13:37:20.000 122 33847.38 257.62 17120.17 37931.36 2019-05-02 13:37:21.000 122 33847.38 257.61 17120.16 88888.00 2019-05-02 13:37:22.000 122 33847.36 257.62 17120.19 88888.00 2019-05-02 13:37:23.000 122 33847.39 257.61 17120.18 88888.00 2019-05-02 13:37:24.000 122 33847.39 257.59 17120.21 88888.00 2019-05-02 13:37:25.000 122 33847.39 257.58 17120.20 37931.35 2019-05-02 13:37:26.000 122 33847.34 257.58 17120.21 88888.00 2019-05-02 13:37:27.000 122 33847.30 257.53 17120.19 88888.00 2019-05-02 13:37:28.000 122 33847.32 257.53 17120.19 88888.00 2019-05-02 13:37:29.000 122 33847.34 257.53 17120.20 88888.00 2019-05-02 13:37:30.000 122 33847.35 257.52 17120.22 37931.28 2019-05-02 13:37:31.000 122 33847.38 257.54 17120.22 88888.00 2019-05-02 13:37:32.000 122 33847.37 257.55 17120.26 88888.00 2019-05-02 13:37:33.000 122 33847.34 257.52 17120.25 88888.00 2019-05-02 13:37:34.000 122 33847.31 257.54 17120.22 88888.00 2019-05-02 13:37:35.000 122 33847.29 257.55 17120.24 37931.43 2019-05-02 13:37:36.000 122 33847.32 257.56 17120.26 88888.00 2019-05-02 13:37:37.000 122 33847.31 257.54 17120.28 88888.00 2019-05-02 13:37:38.000 122 33847.28 257.56 17120.22 88888.00 2019-05-02 13:37:39.000 122 33847.29 257.57 17120.22 88888.00 2019-05-02 13:37:40.000 122 33847.30 257.57 17120.28 37931.34 2019-05-02 13:37:41.000 122 33847.27 257.56 17120.29 88888.00 2019-05-02 13:37:42.000 122 33847.28 257.55 17120.28 88888.00 2019-05-02 13:37:43.000 122 33847.27 257.55 17120.27 88888.00 2019-05-02 13:37:44.000 122 33847.27 257.55 17120.23 88888.00 2019-05-02 13:37:45.000 122 33847.33 257.58 17120.25 37931.45 2019-05-02 13:37:46.000 122 33847.36 257.56 17120.27 88888.00 2019-05-02 13:37:47.000 122 33847.34 257.53 17120.31 88888.00 2019-05-02 13:37:48.000 122 33847.30 257.56 17120.28 88888.00 2019-05-02 13:37:49.000 122 33847.31 257.56 17120.27 88888.00 2019-05-02 13:37:50.000 122 33847.29 257.56 17120.24 37931.41 2019-05-02 13:37:51.000 122 33847.27 257.55 17120.23 88888.00 2019-05-02 13:37:52.000 122 33847.31 257.56 17120.26 88888.00 2019-05-02 13:37:53.000 122 33847.32 257.56 17120.26 88888.00 2019-05-02 13:37:54.000 122 33847.30 257.55 17120.24 88888.00 2019-05-02 13:37:55.000 122 33847.30 257.57 17120.26 37931.35 2019-05-02 13:37:56.000 122 33847.31 257.57 17120.27 88888.00 2019-05-02 13:37:57.000 122 33847.30 257.56 17120.23 88888.00 2019-05-02 13:37:58.000 122 33847.29 257.55 17120.25 88888.00 2019-05-02 13:37:59.000 122 33847.32 257.50 17120.31 88888.00 2019-05-02 13:38:00.000 122 33847.29 257.47 17120.31 37931.40 2019-05-02 13:38:01.000 122 33847.28 257.49 17120.30 88888.00 2019-05-02 13:38:02.000 122 33847.27 257.52 17120.25 88888.00 2019-05-02 13:38:03.000 122 33847.29 257.49 17120.22 88888.00 2019-05-02 13:38:04.000 122 33847.30 257.47 17120.23 88888.00 2019-05-02 13:38:05.000 122 33847.28 257.51 17120.23 37931.43 2019-05-02 13:38:06.000 122 33847.30 257.51 17120.27 88888.00 2019-05-02 13:38:07.000 122 33847.31 257.52 17120.31 88888.00 2019-05-02 13:38:08.000 122 33847.32 257.54 17120.30 88888.00 2019-05-02 13:38:09.000 122 33847.33 257.54 17120.31 88888.00 2019-05-02 13:38:10.000 122 33847.30 257.53 17120.34 37931.39 2019-05-02 13:38:11.000 122 33847.32 257.58 17120.40 88888.00 2019-05-02 13:38:12.000 122 33847.30 257.56 17120.38 88888.00 2019-05-02 13:38:13.000 122 33847.27 257.52 17120.36 88888.00 2019-05-02 13:38:14.000 122 33847.27 257.53 17120.33 88888.00 2019-05-02 13:38:15.000 122 33847.27 257.55 17120.32 37931.30 2019-05-02 13:38:16.000 122 33847.26 257.52 17120.33 88888.00 2019-05-02 13:38:17.000 122 33847.26 257.50 17120.27 88888.00 2019-05-02 13:38:18.000 122 33847.27 257.59 17120.30 88888.00 2019-05-02 13:38:19.000 122 33847.31 257.68 17120.32 88888.00 2019-05-02 13:38:20.000 122 33847.27 257.62 17120.31 37931.35 2019-05-02 13:38:21.000 122 33847.29 257.62 17120.29 88888.00 2019-05-02 13:38:22.000 122 33847.31 257.59 17120.33 88888.00 2019-05-02 13:38:23.000 122 33847.30 257.54 17120.37 88888.00 2019-05-02 13:38:24.000 122 33847.27 257.48 17120.32 88888.00 2019-05-02 13:38:25.000 122 33847.29 257.45 17120.25 37931.33 2019-05-02 13:38:26.000 122 33847.27 257.43 17120.26 88888.00 2019-05-02 13:38:27.000 122 33847.25 257.42 17120.27 88888.00 2019-05-02 13:38:28.000 122 33847.29 257.44 17120.29 88888.00 2019-05-02 13:38:29.000 122 33847.28 257.45 17120.29 88888.00 2019-05-02 13:38:30.000 122 33847.28 257.42 17120.28 37931.37 2019-05-02 13:38:31.000 122 33847.27 257.36 17120.27 88888.00 2019-05-02 13:38:32.000 122 33847.23 257.29 17120.29 88888.00 2019-05-02 13:38:33.000 122 33847.21 257.30 17120.30 88888.00 2019-05-02 13:38:34.000 122 33847.23 257.34 17120.29 88888.00 2019-05-02 13:38:35.000 122 33847.22 257.35 17120.30 37931.27 2019-05-02 13:38:36.000 122 33847.23 257.49 17120.29 88888.00 2019-05-02 13:38:37.000 122 33847.22 257.55 17120.31 88888.00 2019-05-02 13:38:38.000 122 33847.25 257.54 17120.32 88888.00 2019-05-02 13:38:39.000 122 33847.23 257.54 17120.34 88888.00 2019-05-02 13:38:40.000 122 33847.24 257.55 17120.34 37931.31 2019-05-02 13:38:41.000 122 33847.27 257.53 17120.38 88888.00 2019-05-02 13:38:42.000 122 33847.23 257.51 17120.34 88888.00 2019-05-02 13:38:43.000 122 33847.20 257.48 17120.36 88888.00 2019-05-02 13:38:44.000 122 33847.18 257.45 17120.39 88888.00 2019-05-02 13:38:45.000 122 33847.14 257.40 17120.42 37931.19 2019-05-02 13:38:46.000 122 33847.13 257.38 17120.40 88888.00 2019-05-02 13:38:47.000 122 33847.14 257.37 17120.36 88888.00 2019-05-02 13:38:48.000 122 33847.11 257.35 17120.35 88888.00 2019-05-02 13:38:49.000 122 33847.14 257.36 17120.36 88888.00 2019-05-02 13:38:50.000 122 33847.11 257.34 17120.32 37931.26 2019-05-02 13:38:51.000 122 33847.14 257.33 17120.33 88888.00 2019-05-02 13:38:52.000 122 33847.15 257.29 17120.34 88888.00 2019-05-02 13:38:53.000 122 33847.13 257.28 17120.34 88888.00 2019-05-02 13:38:54.000 122 33847.07 257.26 17120.32 88888.00 2019-05-02 13:38:55.000 122 33847.05 257.26 17120.33 37931.20 2019-05-02 13:38:56.000 122 33847.05 257.27 17120.36 88888.00 2019-05-02 13:38:57.000 122 33847.05 257.31 17120.37 88888.00 2019-05-02 13:38:58.000 122 33847.06 257.33 17120.38 88888.00 2019-05-02 13:38:59.000 122 33847.05 257.32 17120.36 88888.00 2019-05-02 13:39:00.000 122 33847.03 257.30 17120.36 37931.17 2019-05-02 13:39:01.000 122 33847.05 257.31 17120.38 88888.00 2019-05-02 13:39:02.000 122 33847.05 257.33 17120.41 88888.00 2019-05-02 13:39:03.000 122 33847.05 257.34 17120.45 88888.00 2019-05-02 13:39:04.000 122 33847.01 257.34 17120.47 88888.00 2019-05-02 13:39:05.000 122 33847.03 257.38 17120.43 37931.02 2019-05-02 13:39:06.000 122 33847.00 257.36 17120.47 88888.00 2019-05-02 13:39:07.000 122 33846.99 257.34 17120.44 88888.00 2019-05-02 13:39:08.000 122 33846.96 257.29 17120.47 88888.00 2019-05-02 13:39:09.000 122 33846.96 257.31 17120.45 88888.00 2019-05-02 13:39:10.000 122 33846.93 257.31 17120.42 37931.14 2019-05-02 13:39:11.000 122 33846.94 257.30 17120.41 88888.00 2019-05-02 13:39:12.000 122 33846.95 257.31 17120.42 88888.00 2019-05-02 13:39:13.000 122 33846.95 257.30 17120.43 88888.00 2019-05-02 13:39:14.000 122 33846.94 257.28 17120.42 88888.00 2019-05-02 13:39:15.000 122 33846.90 257.25 17120.42 37931.14 2019-05-02 13:39:16.000 122 33846.90 257.26 17120.42 88888.00 2019-05-02 13:39:17.000 122 33846.86 257.24 17120.45 88888.00 2019-05-02 13:39:18.000 122 33846.85 257.30 17120.43 88888.00 2019-05-02 13:39:19.000 122 33846.88 257.32 17120.42 88888.00 2019-05-02 13:39:20.000 122 33846.88 257.31 17120.45 37931.07 2019-05-02 13:39:21.000 122 33846.86 257.32 17120.45 88888.00 2019-05-02 13:39:22.000 122 33846.86 257.32 17120.51 88888.00 2019-05-02 13:39:23.000 122 33846.86 257.35 17120.53 88888.00 2019-05-02 13:39:24.000 122 33846.84 257.35 17120.52 88888.00 2019-05-02 13:39:25.000 122 33846.83 257.28 17120.49 37931.09 2019-05-02 13:39:26.000 122 33846.80 257.26 17120.48 88888.00 2019-05-02 13:39:27.000 122 33846.83 257.28 17120.48 88888.00 2019-05-02 13:39:28.000 122 33846.88 257.27 17120.50 88888.00 2019-05-02 13:39:29.000 122 33846.83 257.26 17120.50 88888.00 2019-05-02 13:39:30.000 122 33846.81 257.32 17120.51 37931.03 2019-05-02 13:39:31.000 122 33846.79 257.32 17120.56 88888.00 2019-05-02 13:39:32.000 122 33846.80 257.32 17120.50 88888.00 2019-05-02 13:39:33.000 122 33846.81 257.31 17120.50 88888.00 2019-05-02 13:39:34.000 122 33846.79 257.29 17120.49 88888.00 2019-05-02 13:39:35.000 122 33846.82 257.28 17120.51 37931.02 2019-05-02 13:39:36.000 122 33846.79 257.30 17120.55 88888.00 2019-05-02 13:39:37.000 122 33846.74 257.31 17120.53 88888.00 2019-05-02 13:39:38.000 122 33846.73 257.29 17120.48 88888.00 2019-05-02 13:39:39.000 122 33846.77 257.29 17120.46 88888.00 2019-05-02 13:39:40.000 122 33846.80 257.29 17120.49 37931.06 2019-05-02 13:39:41.000 122 33846.78 257.33 17120.51 88888.00 2019-05-02 13:39:42.000 122 33846.80 257.39 17120.50 88888.00 2019-05-02 13:39:43.000 122 33846.85 257.44 17120.52 88888.00 2019-05-02 13:39:44.000 122 33846.85 257.43 17120.56 88888.00 2019-05-02 13:39:45.000 122 33846.83 257.43 17120.55 37930.95 2019-05-02 13:39:46.000 122 33846.80 257.41 17120.52 88888.00 2019-05-02 13:39:47.000 122 33846.78 257.35 17120.51 88888.00 2019-05-02 13:39:48.000 122 33846.72 257.37 17120.51 88888.00 2019-05-02 13:39:49.000 122 33846.76 257.41 17120.45 88888.00 2019-05-02 13:39:50.000 122 33846.73 257.33 17120.47 37930.92 2019-05-02 13:39:51.000 122 33846.73 257.29 17120.51 88888.00 2019-05-02 13:39:52.000 122 33846.74 257.28 17120.50 88888.00 2019-05-02 13:39:53.000 122 33846.75 257.29 17120.54 88888.00 2019-05-02 13:39:54.000 122 33846.75 257.24 17120.55 88888.00 2019-05-02 13:39:55.000 122 33846.71 257.21 17120.50 37930.88 2019-05-02 13:39:56.000 122 33846.72 257.23 17120.50 88888.00 2019-05-02 13:39:57.000 122 33846.75 257.27 17120.50 88888.00 2019-05-02 13:39:58.000 122 33846.76 257.20 17120.49 88888.00 2019-05-02 13:39:59.000 122 33846.73 257.19 17120.49 88888.00 2019-05-02 13:40:00.000 122 33846.71 257.22 17120.54 37930.94 2019-05-02 13:40:01.000 122 33846.71 257.23 17120.53 88888.00 2019-05-02 13:40:02.000 122 33846.72 257.23 17120.51 88888.00 2019-05-02 13:40:03.000 122 33846.75 257.24 17120.52 88888.00 2019-05-02 13:40:04.000 122 33846.71 257.29 17120.51 88888.00 2019-05-02 13:40:05.000 122 33846.69 257.29 17120.51 37930.99 2019-05-02 13:40:06.000 122 33846.69 257.30 17120.54 88888.00 2019-05-02 13:40:07.000 122 33846.69 257.25 17120.55 88888.00 2019-05-02 13:40:08.000 122 33846.68 257.23 17120.56 88888.00 2019-05-02 13:40:09.000 122 33846.68 257.25 17120.57 88888.00 2019-05-02 13:40:10.000 122 33846.67 257.25 17120.62 37930.91 2019-05-02 13:40:11.000 122 33846.68 257.27 17120.62 88888.00 2019-05-02 13:40:12.000 122 33846.66 257.25 17120.59 88888.00 2019-05-02 13:40:13.000 122 33846.68 257.29 17120.58 88888.00 2019-05-02 13:40:14.000 122 33846.64 257.30 17120.60 88888.00 2019-05-02 13:40:15.000 122 33846.64 257.27 17120.56 37930.91 2019-05-02 13:40:16.000 122 33846.63 257.30 17120.59 88888.00 2019-05-02 13:40:17.000 122 33846.65 257.29 17120.60 88888.00 2019-05-02 13:40:18.000 122 33846.65 257.29 17120.61 88888.00 2019-05-02 13:40:19.000 122 33846.69 257.28 17120.61 88888.00 2019-05-02 13:40:20.000 122 33846.69 257.30 17120.61 37930.92 2019-05-02 13:40:21.000 122 33846.69 257.27 17120.59 88888.00 2019-05-02 13:40:22.000 122 33846.70 257.24 17120.61 88888.00 2019-05-02 13:40:23.000 122 33846.65 257.22 17120.63 88888.00 2019-05-02 13:40:24.000 122 33846.62 257.24 17120.62 88888.00 2019-05-02 13:40:25.000 122 33846.62 257.27 17120.59 37930.97 2019-05-02 13:40:26.000 122 33846.61 257.28 17120.56 88888.00 2019-05-02 13:40:27.000 122 33846.60 257.28 17120.61 88888.00 2019-05-02 13:40:28.000 122 33846.55 257.26 17120.61 88888.00 2019-05-02 13:40:29.000 122 33846.60 257.25 17120.62 88888.00 2019-05-02 13:40:30.000 122 33846.61 257.22 17120.60 37930.78 2019-05-02 13:40:31.000 122 33846.59 257.24 17120.63 88888.00 2019-05-02 13:40:32.000 122 33846.62 257.25 17120.68 88888.00 2019-05-02 13:40:33.000 122 33846.58 257.22 17120.65 88888.00 2019-05-02 13:40:34.000 122 33846.53 257.23 17120.66 88888.00 2019-05-02 13:40:35.000 122 33846.51 257.22 17120.65 37930.77 2019-05-02 13:40:36.000 122 33846.50 257.25 17120.66 88888.00 2019-05-02 13:40:37.000 122 33846.47 257.23 17120.70 88888.00 2019-05-02 13:40:38.000 122 33846.45 257.21 17120.72 88888.00 2019-05-02 13:40:39.000 122 33846.50 257.22 17120.70 88888.00 2019-05-02 13:40:40.000 122 33846.45 257.20 17120.69 37930.77 2019-05-02 13:40:41.000 122 33846.43 257.21 17120.70 88888.00 2019-05-02 13:40:42.000 122 33846.39 257.27 17120.71 88888.00 2019-05-02 13:40:43.000 122 33846.39 257.23 17120.69 88888.00 2019-05-02 13:40:44.000 122 33846.40 257.24 17120.71 88888.00 2019-05-02 13:40:45.000 122 33846.43 257.25 17120.69 37930.61 2019-05-02 13:40:46.000 122 33846.38 257.28 17120.71 88888.00 2019-05-02 13:40:47.000 122 33846.35 257.31 17120.71 88888.00 2019-05-02 13:40:48.000 122 33846.33 257.34 17120.70 88888.00 2019-05-02 13:40:49.000 122 33846.32 257.32 17120.74 88888.00 2019-05-02 13:40:50.000 122 33846.28 257.29 17120.73 37930.69 2019-05-02 13:40:51.000 122 33846.25 257.30 17120.70 88888.00 2019-05-02 13:40:52.000 122 33846.24 257.30 17120.70 88888.00 2019-05-02 13:40:53.000 122 33846.26 257.29 17120.70 88888.00 2019-05-02 13:40:54.000 122 33846.23 257.32 17120.68 88888.00 2019-05-02 13:40:55.000 122 33846.24 257.36 17120.67 37930.66 2019-05-02 13:40:56.000 122 33846.25 257.38 17120.66 88888.00 2019-05-02 13:40:57.000 122 33846.27 257.37 17120.73 88888.00 2019-05-02 13:40:58.000 122 33846.26 257.35 17120.75 88888.00 2019-05-02 13:40:59.000 122 33846.24 257.32 17120.71 88888.00 2019-05-02 13:41:00.000 122 33846.29 257.29 17120.68 37930.59 2019-05-02 13:41:01.000 122 33846.33 257.28 17120.71 88888.00 2019-05-02 13:41:02.000 122 33846.33 257.30 17120.72 88888.00 2019-05-02 13:41:03.000 122 33846.30 257.35 17120.69 88888.00 2019-05-02 13:41:04.000 122 33846.28 257.39 17120.70 88888.00 2019-05-02 13:41:05.000 122 33846.23 257.39 17120.73 37930.52 2019-05-02 13:41:06.000 122 33846.20 257.39 17120.71 88888.00 2019-05-02 13:41:07.000 122 33846.17 257.37 17120.71 88888.00 2019-05-02 13:41:08.000 122 33846.14 257.38 17120.77 88888.00 2019-05-02 13:41:09.000 122 33846.18 257.38 17120.77 88888.00 2019-05-02 13:41:10.000 122 33846.20 257.36 17120.74 37930.55 2019-05-02 13:41:11.000 122 33846.19 257.43 17120.72 88888.00 2019-05-02 13:41:12.000 122 33846.18 257.47 17120.72 88888.00 2019-05-02 13:41:13.000 122 33846.17 257.43 17120.71 88888.00 2019-05-02 13:41:14.000 122 33846.18 257.41 17120.76 88888.00 2019-05-02 13:41:15.000 122 33846.18 257.41 17120.78 37930.50 2019-05-02 13:41:16.000 122 33846.14 257.40 17120.80 88888.00 2019-05-02 13:41:17.000 122 33846.12 257.39 17120.81 88888.00 2019-05-02 13:41:18.000 122 33846.11 257.40 17120.82 88888.00 2019-05-02 13:41:19.000 122 33846.10 257.41 17120.80 88888.00 2019-05-02 13:41:20.000 122 33846.12 257.43 17120.76 37930.52 2019-05-02 13:41:21.000 122 33846.11 257.43 17120.79 88888.00 2019-05-02 13:41:22.000 122 33846.14 257.45 17120.79 88888.00 2019-05-02 13:41:23.000 122 33846.16 257.44 17120.80 88888.00 2019-05-02 13:41:24.000 122 33846.13 257.46 17120.80 88888.00 2019-05-02 13:41:25.000 122 33846.12 257.42 17120.76 37930.41 2019-05-02 13:41:26.000 122 33846.11 257.39 17120.78 88888.00 2019-05-02 13:41:27.000 122 33846.09 257.40 17120.77 88888.00 2019-05-02 13:41:28.000 122 33846.06 257.42 17120.75 88888.00 2019-05-02 13:41:29.000 122 33846.06 257.41 17120.73 88888.00 2019-05-02 13:41:30.000 122 33846.06 257.41 17120.73 37930.54 2019-05-02 13:41:31.000 122 33846.01 257.38 17120.76 88888.00 2019-05-02 13:41:32.000 122 33845.99 257.38 17120.76 88888.00 2019-05-02 13:41:33.000 122 33846.02 257.37 17120.79 88888.00 2019-05-02 13:41:34.000 122 33845.99 257.41 17120.77 88888.00 2019-05-02 13:41:35.000 122 33845.96 257.41 17120.82 37930.39 2019-05-02 13:41:36.000 122 33845.97 257.37 17120.81 88888.00 2019-05-02 13:41:37.000 122 33845.93 257.38 17120.79 88888.00 2019-05-02 13:41:38.000 122 33845.93 257.39 17120.80 88888.00 2019-05-02 13:41:39.000 122 33845.91 257.43 17120.80 88888.00 2019-05-02 13:41:40.000 122 33845.90 257.42 17120.81 37930.41 2019-05-02 13:41:41.000 122 33845.92 257.44 17120.81 88888.00 2019-05-02 13:41:42.000 122 33845.86 257.38 17120.81 88888.00 2019-05-02 13:41:43.000 122 33845.83 257.42 17120.85 88888.00 2019-05-02 13:41:44.000 122 33845.84 257.43 17120.82 88888.00 2019-05-02 13:41:45.000 122 33845.83 257.39 17120.78 37930.23 2019-05-02 13:41:46.000 122 33845.81 257.42 17120.80 88888.00 2019-05-02 13:41:47.000 122 33845.81 257.46 17120.82 88888.00 2019-05-02 13:41:48.000 122 33845.80 257.44 17120.83 88888.00 2019-05-02 13:41:49.000 122 33845.80 257.43 17120.87 88888.00 2019-05-02 13:41:50.000 122 33845.75 257.42 17120.83 37930.20 2019-05-02 13:41:51.000 122 33845.74 257.39 17120.81 88888.00 2019-05-02 13:41:52.000 122 33845.76 257.39 17120.81 88888.00 2019-05-02 13:41:53.000 122 33845.77 257.42 17120.81 88888.00 2019-05-02 13:41:54.000 122 33845.72 257.41 17120.83 88888.00 2019-05-02 13:41:55.000 122 33845.72 257.43 17120.84 37930.24 2019-05-02 13:41:56.000 122 33845.70 257.43 17120.86 88888.00 2019-05-02 13:41:57.000 122 33845.72 257.39 17120.88 88888.00 2019-05-02 13:41:58.000 122 33845.71 257.38 17120.84 88888.00 2019-05-02 13:41:59.000 122 33845.67 257.39 17120.88 88888.00 2019-05-02 13:42:00.000 122 33845.70 257.39 17120.86 37930.27 2019-05-02 13:42:01.000 122 33845.70 257.38 17120.93 88888.00 2019-05-02 13:42:02.000 122 33845.66 257.38 17120.93 88888.00 2019-05-02 13:42:03.000 122 33845.66 257.39 17120.91 88888.00 2019-05-02 13:42:04.000 122 33845.64 257.40 17120.89 88888.00 2019-05-02 13:42:05.000 122 33845.61 257.39 17120.93 37930.09 2019-05-02 13:42:06.000 122 33845.59 257.35 17120.90 88888.00 2019-05-02 13:42:07.000 122 33845.61 257.37 17120.93 88888.00 2019-05-02 13:42:08.000 122 33845.58 257.35 17120.94 88888.00 2019-05-02 13:42:09.000 122 33845.59 257.35 17120.94 88888.00 2019-05-02 13:42:10.000 122 33845.57 257.34 17120.87 37930.19 2019-05-02 13:42:11.000 122 33845.58 257.32 17120.89 88888.00 2019-05-02 13:42:12.000 122 33845.57 257.31 17120.91 88888.00 2019-05-02 13:42:13.000 122 33845.57 257.31 17120.89 88888.00 2019-05-02 13:42:14.000 122 33845.55 257.34 17120.93 88888.00 2019-05-02 13:42:15.000 122 33845.54 257.33 17120.92 37930.03 2019-05-02 13:42:16.000 122 33845.57 257.32 17120.93 88888.00 2019-05-02 13:42:17.000 122 33845.62 257.31 17120.93 88888.00 2019-05-02 13:42:18.000 122 33845.60 257.31 17120.91 88888.00 2019-05-02 13:42:19.000 122 33845.58 257.34 17120.90 88888.00 2019-05-02 13:42:20.000 122 33845.58 257.36 17120.95 37930.04 2019-05-02 13:42:21.000 122 33845.56 257.32 17120.98 88888.00 2019-05-02 13:42:22.000 122 33845.53 257.33 17120.98 88888.00 2019-05-02 13:42:23.000 122 33845.51 257.30 17120.98 88888.00 2019-05-02 13:42:24.000 122 33845.51 257.29 17120.99 88888.00 2019-05-02 13:42:25.000 122 33845.52 257.31 17120.97 37930.02 2019-05-02 13:42:26.000 122 33845.50 257.31 17120.97 88888.00 2019-05-02 13:42:27.000 122 33845.50 257.33 17120.99 88888.00 2019-05-02 13:42:28.000 122 33845.44 257.33 17120.97 88888.00 2019-05-02 13:42:29.000 122 33845.46 257.35 17120.97 88888.00 2019-05-02 13:42:30.000 122 33845.46 257.34 17120.97 37930.05 2019-05-02 13:42:31.000 122 33845.43 257.37 17120.99 88888.00 2019-05-02 13:42:32.000 122 33845.43 257.39 17120.99 88888.00 2019-05-02 13:42:33.000 122 33845.49 257.40 17120.97 88888.00 2019-05-02 13:42:34.000 122 33845.48 257.41 17120.99 88888.00 2019-05-02 13:42:35.000 122 33845.43 257.36 17121.00 37930.02 2019-05-02 13:42:36.000 122 33845.43 257.37 17121.02 88888.00 2019-05-02 13:42:37.000 122 33845.48 257.35 17121.04 88888.00 2019-05-02 13:42:38.000 122 33845.51 257.35 17120.99 88888.00 2019-05-02 13:42:39.000 122 33845.51 257.38 17120.98 88888.00 2019-05-02 13:42:40.000 122 33845.54 257.34 17121.00 37930.04 2019-05-02 13:42:41.000 122 33845.54 257.30 17121.01 88888.00 2019-05-02 13:42:42.000 122 33845.53 257.30 17120.97 88888.00 2019-05-02 13:42:43.000 122 33845.48 257.33 17120.98 88888.00 2019-05-02 13:42:44.000 122 33845.46 257.33 17120.99 88888.00 2019-05-02 13:42:45.000 122 33845.47 257.32 17121.01 37930.07 2019-05-02 13:42:46.000 122 33845.46 257.33 17120.99 88888.00 2019-05-02 13:42:47.000 122 33845.47 257.36 17120.97 88888.00 2019-05-02 13:42:48.000 122 33845.50 257.39 17120.99 88888.00 2019-05-02 13:42:49.000 122 33845.46 257.33 17121.00 88888.00 2019-05-02 13:42:50.000 122 33845.42 257.31 17120.99 37929.99 2019-05-02 13:42:51.000 122 33845.46 257.27 17121.00 88888.00 2019-05-02 13:42:52.000 122 33845.43 257.25 17121.03 88888.00 2019-05-02 13:42:53.000 122 33845.39 257.24 17121.02 88888.00 2019-05-02 13:42:54.000 122 33845.38 257.26 17121.01 88888.00 2019-05-02 13:42:55.000 122 33845.38 257.26 17121.02 37930.05 2019-05-02 13:42:56.000 122 33845.36 257.20 17121.01 88888.00 2019-05-02 13:42:57.000 122 33845.37 257.24 17121.04 88888.00 2019-05-02 13:42:58.000 122 33845.34 257.25 17121.03 88888.00 2019-05-02 13:42:59.000 122 33845.36 257.24 17121.06 88888.00 2019-05-02 13:43:00.000 122 33845.39 257.26 17121.08 37929.91 2019-05-02 13:43:01.000 122 33845.41 257.24 17121.02 88888.00 2019-05-02 13:43:02.000 122 33845.39 257.23 17121.04 88888.00 2019-05-02 13:43:03.000 122 33845.35 257.26 17121.07 88888.00 2019-05-02 13:43:04.000 122 33845.31 257.30 17121.04 88888.00 2019-05-02 13:43:05.000 122 33845.30 257.33 17121.04 37929.89 2019-05-02 13:43:06.000 122 33845.29 257.34 17121.05 88888.00 2019-05-02 13:43:07.000 122 33845.29 257.32 17121.03 88888.00 2019-05-02 13:43:08.000 122 33845.31 257.28 17121.03 88888.00 2019-05-02 13:43:09.000 122 33845.33 257.31 17120.99 88888.00 2019-05-02 13:43:10.000 122 33845.33 257.29 17121.00 37929.81 2019-05-02 13:43:11.000 122 33845.35 257.25 17121.01 88888.00 2019-05-02 13:43:12.000 122 33845.35 257.26 17121.04 88888.00 2019-05-02 13:43:13.000 122 33845.34 257.28 17121.04 88888.00 2019-05-02 13:43:14.000 122 33845.30 257.23 17121.00 88888.00 2019-05-02 13:43:15.000 122 33845.27 257.20 17121.01 37929.92 2019-05-02 13:43:16.000 122 33845.26 257.19 17121.07 88888.00 2019-05-02 13:43:17.000 122 33845.25 257.21 17121.04 88888.00 2019-05-02 13:43:18.000 122 33845.24 257.18 17121.05 88888.00 2019-05-02 13:43:19.000 122 33845.22 257.18 17121.03 88888.00 2019-05-02 13:43:20.000 122 33845.21 257.21 17121.03 37929.92 2019-05-02 13:43:21.000 122 33845.21 257.21 17121.02 88888.00 2019-05-02 13:43:22.000 122 33845.19 257.18 17121.07 88888.00 2019-05-02 13:43:23.000 122 33845.17 257.20 17121.06 88888.00 2019-05-02 13:43:24.000 122 33845.17 257.21 17121.07 88888.00 2019-05-02 13:43:25.000 122 33845.21 257.22 17121.10 37929.85 2019-05-02 13:43:26.000 122 33845.16 257.16 17121.11 88888.00 2019-05-02 13:43:27.000 122 33845.16 257.15 17121.13 88888.00 2019-05-02 13:43:28.000 122 33845.13 257.15 17121.16 88888.00 2019-05-02 13:43:29.000 122 33845.11 257.18 17121.15 88888.00 2019-05-02 13:43:30.000 122 33845.12 257.15 17121.17 37929.77 2019-05-02 13:43:31.000 122 33845.09 257.14 17121.18 88888.00 2019-05-02 13:43:32.000 122 33845.07 257.16 17121.16 88888.00 2019-05-02 13:43:33.000 122 33845.09 257.15 17121.18 88888.00 2019-05-02 13:43:34.000 122 33845.10 257.14 17121.15 88888.00 2019-05-02 13:43:35.000 122 33845.08 257.13 17121.14 37929.69 2019-05-02 13:43:36.000 122 33845.07 257.13 17121.17 88888.00 2019-05-02 13:43:37.000 122 33845.07 257.15 17121.21 88888.00 2019-05-02 13:43:38.000 122 33845.04 257.15 17121.18 88888.00 2019-05-02 13:43:39.000 122 33845.01 257.13 17121.16 88888.00 2019-05-02 13:43:40.000 122 33845.01 257.10 17121.16 37929.66 2019-05-02 13:43:41.000 122 33844.98 257.09 17121.18 88888.00 2019-05-02 13:43:42.000 122 33844.97 257.12 17121.16 88888.00 2019-05-02 13:43:43.000 122 33844.94 257.16 17121.14 88888.00 2019-05-02 13:43:44.000 122 33844.90 257.16 17121.15 88888.00 2019-05-02 13:43:45.000 122 33844.88 257.18 17121.16 37929.54 2019-05-02 13:43:46.000 122 33844.87 257.18 17121.15 88888.00 2019-05-02 13:43:47.000 122 33844.86 257.17 17121.21 88888.00 2019-05-02 13:43:48.000 122 33844.85 257.21 17121.23 88888.00 2019-05-02 13:43:49.000 122 33844.85 257.19 17121.21 88888.00 2019-05-02 13:43:50.000 122 33844.84 257.20 17121.24 37929.52 2019-05-02 13:43:51.000 122 33844.81 257.18 17121.24 88888.00 2019-05-02 13:43:52.000 122 33844.82 257.16 17121.20 88888.00 2019-05-02 13:43:53.000 122 33844.81 257.15 17121.21 88888.00 2019-05-02 13:43:54.000 122 33844.76 257.14 17121.20 88888.00 2019-05-02 13:43:55.000 122 33844.80 257.17 17121.18 37929.44 2019-05-02 13:43:56.000 122 33844.75 257.16 17121.22 88888.00 2019-05-02 13:43:57.000 122 33844.75 257.22 17121.26 88888.00 2019-05-02 13:43:58.000 122 33844.75 257.23 17121.25 88888.00 2019-05-02 13:43:59.000 122 33844.70 257.24 17121.23 88888.00 2019-05-02 13:44:00.000 122 33844.69 257.22 17121.25 37929.40 2019-05-02 13:44:01.000 122 33844.66 257.18 17121.26 88888.00 2019-05-02 13:44:02.000 122 33844.66 257.20 17121.29 88888.00 2019-05-02 13:44:03.000 122 33844.68 257.20 17121.31 88888.00 2019-05-02 13:44:04.000 122 33844.67 257.20 17121.29 88888.00 2019-05-02 13:44:05.000 122 33844.69 257.20 17121.28 37929.34 2019-05-02 13:44:06.000 122 33844.65 257.21 17121.25 88888.00 2019-05-02 13:44:07.000 122 33844.62 257.20 17121.27 88888.00 2019-05-02 13:44:08.000 122 33844.61 257.24 17121.30 88888.00 2019-05-02 13:44:09.000 122 33844.58 257.22 17121.31 88888.00 2019-05-02 13:44:10.000 122 33844.61 257.18 17121.32 37929.35 2019-05-02 13:44:11.000 122 33844.60 257.22 17121.34 88888.00 2019-05-02 13:44:12.000 122 33844.55 257.22 17121.36 88888.00 2019-05-02 13:44:13.000 122 33844.56 257.21 17121.35 88888.00 2019-05-02 13:44:14.000 122 33844.56 257.18 17121.36 88888.00 2019-05-02 13:44:15.000 122 33844.54 257.19 17121.34 37929.25 2019-05-02 13:44:16.000 122 33844.51 257.17 17121.33 88888.00 2019-05-02 13:44:17.000 122 33844.48 257.21 17121.27 88888.00 2019-05-02 13:44:18.000 122 33844.50 257.24 17121.32 88888.00 2019-05-02 13:44:19.000 122 33844.49 257.21 17121.28 88888.00 2019-05-02 13:44:20.000 122 33844.48 257.21 17121.30 37929.30 2019-05-02 13:44:21.000 122 33844.51 257.23 17121.31 88888.00 2019-05-02 13:44:22.000 122 33844.55 257.23 17121.34 88888.00 2019-05-02 13:44:23.000 122 33844.53 257.26 17121.33 88888.00 2019-05-02 13:44:24.000 122 33844.52 257.29 17121.33 88888.00 2019-05-02 13:44:25.000 122 33844.58 257.27 17121.32 37929.37 2019-05-02 13:44:26.000 122 33844.54 257.25 17121.31 88888.00 2019-05-02 13:44:27.000 122 33844.55 257.26 17121.31 88888.00 2019-05-02 13:44:28.000 122 33844.56 257.27 17121.29 88888.00 2019-05-02 13:44:29.000 122 33844.56 257.30 17121.32 88888.00 2019-05-02 13:44:30.000 122 33844.55 257.32 17121.31 37929.25 2019-05-02 13:44:31.000 122 33844.56 257.29 17121.32 88888.00 2019-05-02 13:44:32.000 122 33844.54 257.28 17121.30 88888.00 2019-05-02 13:44:33.000 122 33844.52 257.29 17121.31 88888.00 2019-05-02 13:44:34.000 122 33844.59 257.31 17121.34 88888.00 2019-05-02 13:44:35.000 122 33844.60 257.32 17121.35 37929.30 2019-05-02 13:44:36.000 122 33844.58 257.30 17121.29 88888.00 2019-05-02 13:44:37.000 122 33844.53 257.33 17121.28 88888.00 2019-05-02 13:44:38.000 122 33844.56 257.40 17121.28 88888.00 2019-05-02 13:44:39.000 122 33844.58 257.42 17121.34 88888.00 2019-05-02 13:44:40.000 122 33844.55 257.37 17121.28 37929.32 2019-05-02 13:44:41.000 122 33844.54 257.37 17121.30 88888.00 2019-05-02 13:44:42.000 122 33844.49 257.40 17121.29 88888.00 2019-05-02 13:44:43.000 122 33844.50 257.43 17121.27 88888.00 2019-05-02 13:44:44.000 122 33844.48 257.42 17121.28 88888.00 2019-05-02 13:44:45.000 122 33844.49 257.43 17121.28 37929.18 2019-05-02 13:44:46.000 122 33844.43 257.43 17121.32 88888.00 2019-05-02 13:44:47.000 122 33844.42 257.38 17121.36 88888.00 2019-05-02 13:44:48.000 122 33844.46 257.39 17121.37 88888.00 2019-05-02 13:44:49.000 122 33844.46 257.41 17121.37 88888.00 2019-05-02 13:44:50.000 122 33844.45 257.44 17121.35 37929.29 2019-05-02 13:44:51.000 122 33844.43 257.46 17121.32 88888.00 2019-05-02 13:44:52.000 122 33844.43 257.47 17121.31 88888.00 2019-05-02 13:44:53.000 122 33844.43 257.44 17121.32 88888.00 2019-05-02 13:44:54.000 122 33844.43 257.41 17121.33 88888.00 2019-05-02 13:44:55.000 122 33844.42 257.44 17121.33 37929.24 2019-05-02 13:44:56.000 122 33844.39 257.44 17121.33 88888.00 2019-05-02 13:44:57.000 122 33844.38 257.43 17121.35 88888.00 2019-05-02 13:44:58.000 122 33844.42 257.42 17121.41 88888.00 2019-05-02 13:44:59.000 122 33844.41 257.42 17121.42 88888.00 2019-05-02 13:45:00.000 122 33844.42 257.47 17121.42 37929.15 2019-05-02 13:45:01.000 122 33844.44 257.49 17121.40 88888.00 2019-05-02 13:45:02.000 122 33844.44 257.48 17121.34 88888.00 2019-05-02 13:45:03.000 122 33844.41 257.47 17121.36 88888.00 2019-05-02 13:45:04.000 122 33844.32 257.49 17121.38 88888.00 2019-05-02 13:45:05.000 122 33844.33 257.49 17121.40 37929.21 2019-05-02 13:45:06.000 122 33844.36 257.50 17121.39 88888.00 2019-05-02 13:45:07.000 122 33844.31 257.55 17121.38 88888.00 2019-05-02 13:45:08.000 122 33844.32 257.52 17121.38 88888.00 2019-05-02 13:45:09.000 122 33844.31 257.52 17121.38 88888.00 2019-05-02 13:45:10.000 122 33844.30 257.57 17121.37 37929.19 2019-05-02 13:45:11.000 122 33844.31 257.58 17121.37 88888.00 2019-05-02 13:45:12.000 122 33844.28 257.56 17121.40 88888.00 2019-05-02 13:45:13.000 122 33844.25 257.60 17121.44 88888.00 2019-05-02 13:45:14.000 122 33844.23 257.58 17121.42 88888.00 2019-05-02 13:45:15.000 122 33844.26 257.58 17121.43 37929.24 2019-05-02 13:45:16.000 122 33844.28 257.55 17121.41 88888.00 2019-05-02 13:45:17.000 122 33844.24 257.56 17121.43 88888.00 2019-05-02 13:45:18.000 122 33844.23 257.56 17121.42 88888.00 2019-05-02 13:45:19.000 122 33844.23 257.54 17121.44 88888.00 2019-05-02 13:45:20.000 122 33844.20 257.54 17121.45 37929.17 2019-05-02 13:45:21.000 122 33844.19 257.58 17121.45 88888.00 2019-05-02 13:45:22.000 122 33844.18 257.57 17121.45 88888.00 2019-05-02 13:45:23.000 122 33844.18 257.56 17121.43 88888.00 2019-05-02 13:45:24.000 122 33844.18 257.56 17121.46 88888.00 2019-05-02 13:45:25.000 122 33844.16 257.57 17121.41 37929.07 2019-05-02 13:45:26.000 122 33844.15 257.58 17121.41 88888.00 2019-05-02 13:45:27.000 122 33844.11 257.61 17121.44 88888.00 2019-05-02 13:45:28.000 122 33844.13 257.57 17121.47 88888.00 2019-05-02 13:45:29.000 122 33844.16 257.55 17121.47 88888.00 2019-05-02 13:45:30.000 122 33844.12 257.57 17121.47 37928.97 2019-05-02 13:45:31.000 122 33844.07 257.55 17121.46 88888.00 2019-05-02 13:45:32.000 122 33844.07 257.58 17121.45 88888.00 2019-05-02 13:45:33.000 122 33844.04 257.58 17121.48 88888.00 2019-05-02 13:45:34.000 122 33844.04 257.58 17121.47 88888.00 2019-05-02 13:45:35.000 122 33844.01 257.58 17121.48 37928.98 2019-05-02 13:45:36.000 122 33844.00 257.56 17121.47 88888.00 2019-05-02 13:45:37.000 122 33844.03 257.60 17121.45 88888.00 2019-05-02 13:45:38.000 122 33844.00 257.60 17121.44 88888.00 2019-05-02 13:45:39.000 122 33843.94 257.59 17121.47 88888.00 2019-05-02 13:45:40.000 122 33843.94 257.64 17121.52 37928.84 2019-05-02 13:45:41.000 122 33843.92 257.62 17121.52 88888.00 2019-05-02 13:45:42.000 122 33843.92 257.61 17121.48 88888.00 2019-05-02 13:45:43.000 122 33843.92 257.61 17121.46 88888.00 2019-05-02 13:45:44.000 122 33843.90 257.63 17121.47 88888.00 2019-05-02 13:45:45.000 122 33843.87 257.62 17121.44 37928.93 2019-05-02 13:45:46.000 122 33843.82 257.56 17121.44 88888.00 2019-05-02 13:45:47.000 122 33843.80 257.61 17121.43 88888.00 2019-05-02 13:45:48.000 122 33843.81 257.64 17121.43 88888.00 2019-05-02 13:45:49.000 122 33843.80 257.67 17121.43 88888.00 2019-05-02 13:45:50.000 122 33843.77 257.68 17121.50 37928.82 2019-05-02 13:45:51.000 122 33843.77 257.67 17121.46 88888.00 2019-05-02 13:45:52.000 122 33843.77 257.67 17121.46 88888.00 2019-05-02 13:45:53.000 122 33843.78 257.68 17121.45 88888.00 2019-05-02 13:45:54.000 122 33843.78 257.69 17121.50 88888.00 2019-05-02 13:45:55.000 122 33843.74 257.68 17121.47 37928.75 2019-05-02 13:45:56.000 122 33843.78 257.69 17121.47 88888.00 2019-05-02 13:45:57.000 122 33843.74 257.74 17121.49 88888.00 2019-05-02 13:45:58.000 122 33843.75 257.74 17121.51 88888.00 2019-05-02 13:45:59.000 122 33843.74 257.76 17121.52 88888.00 2019-05-02 13:46:00.000 122 33843.76 257.86 17121.50 37928.70 2019-05-02 13:46:01.000 122 33843.73 257.91 17121.53 88888.00 2019-05-02 13:46:02.000 122 33843.71 257.90 17121.49 88888.00 2019-05-02 13:46:03.000 122 33843.70 257.90 17121.50 88888.00 2019-05-02 13:46:04.000 122 33843.63 257.82 17121.52 88888.00 2019-05-02 13:46:05.000 122 33843.61 257.78 17121.53 37928.65 2019-05-02 13:46:06.000 122 33843.60 257.82 17121.51 88888.00 2019-05-02 13:46:07.000 122 33843.63 257.80 17121.52 88888.00 2019-05-02 13:46:08.000 122 33843.65 257.79 17121.52 88888.00 2019-05-02 13:46:09.000 122 33843.64 257.77 17121.53 88888.00 2019-05-02 13:46:10.000 122 33843.62 257.80 17121.53 37928.73 2019-05-02 13:46:11.000 122 33843.63 257.83 17121.49 88888.00 2019-05-02 13:46:12.000 122 33843.62 257.82 17121.52 88888.00 2019-05-02 13:46:13.000 122 33843.63 257.82 17121.54 88888.00 2019-05-02 13:46:14.000 122 33843.61 257.82 17121.49 88888.00 2019-05-02 13:46:15.000 122 33843.62 257.79 17121.46 37928.63 2019-05-02 13:46:16.000 122 33843.61 257.80 17121.52 88888.00 2019-05-02 13:46:17.000 122 33843.63 257.83 17121.52 88888.00 2019-05-02 13:46:18.000 122 33843.63 257.79 17121.51 88888.00 2019-05-02 13:46:19.000 122 33843.63 257.77 17121.54 88888.00 2019-05-02 13:46:20.000 122 33843.62 257.79 17121.54 37928.65 2019-05-02 13:46:21.000 122 33843.60 257.79 17121.52 88888.00 2019-05-02 13:46:22.000 122 33843.60 257.85 17121.50 88888.00 2019-05-02 13:46:23.000 122 33843.60 257.81 17121.48 88888.00 2019-05-02 13:46:24.000 122 33843.59 257.80 17121.44 88888.00 2019-05-02 13:46:25.000 122 33843.60 257.81 17121.48 37928.59 2019-05-02 13:46:26.000 122 33843.55 257.82 17121.44 88888.00 2019-05-02 13:46:27.000 122 33843.56 257.88 17121.42 88888.00 2019-05-02 13:46:28.000 122 33843.57 257.89 17121.48 88888.00 2019-05-02 13:46:29.000 122 33843.59 257.87 17121.48 88888.00 2019-05-02 13:46:30.000 122 33843.56 257.85 17121.49 37928.63 2019-05-02 13:46:31.000 122 33843.59 257.85 17121.51 88888.00 2019-05-02 13:46:32.000 122 33843.57 257.86 17121.51 88888.00 2019-05-02 13:46:33.000 122 33843.55 257.86 17121.52 88888.00 2019-05-02 13:46:34.000 122 33843.56 257.85 17121.52 88888.00 2019-05-02 13:46:35.000 122 33843.53 257.81 17121.53 37928.73 2019-05-02 13:46:36.000 122 33843.51 257.80 17121.51 88888.00 2019-05-02 13:46:37.000 122 33843.51 257.79 17121.54 88888.00 2019-05-02 13:46:38.000 122 33843.54 257.82 17121.56 88888.00 2019-05-02 13:46:39.000 122 33843.55 257.83 17121.54 88888.00 2019-05-02 13:46:40.000 122 33843.54 257.82 17121.58 37928.66 2019-05-02 13:46:41.000 122 33843.54 257.80 17121.55 88888.00 2019-05-02 13:46:42.000 122 33843.55 257.80 17121.57 88888.00 2019-05-02 13:46:43.000 122 33843.49 257.78 17121.58 88888.00 2019-05-02 13:46:44.000 122 33843.48 257.77 17121.58 88888.00 2019-05-02 13:46:45.000 122 33843.50 257.73 17121.57 37928.60 2019-05-02 13:46:46.000 122 33843.51 257.75 17121.60 88888.00 2019-05-02 13:46:47.000 122 33843.50 257.78 17121.58 88888.00 2019-05-02 13:46:48.000 122 33843.48 257.79 17121.56 88888.00 2019-05-02 13:46:49.000 122 33843.46 257.81 17121.58 88888.00 2019-05-02 13:46:50.000 122 33843.43 257.80 17121.59 37928.49 2019-05-02 13:46:51.000 122 33843.43 257.77 17121.57 88888.00 2019-05-02 13:46:52.000 122 33843.39 257.75 17121.58 88888.00 2019-05-02 13:46:53.000 122 33843.37 257.75 17121.57 88888.00 2019-05-02 13:46:54.000 122 33843.34 257.75 17121.60 88888.00 2019-05-02 13:46:55.000 122 33843.33 257.76 17121.64 37928.52 2019-05-02 13:46:56.000 122 33843.34 257.74 17121.64 88888.00 2019-05-02 13:46:57.000 122 33843.33 257.74 17121.64 88888.00 2019-05-02 13:46:58.000 122 33843.35 257.80 17121.61 88888.00 2019-05-02 13:46:59.000 122 33843.37 257.82 17121.64 88888.00 2019-05-02 13:47:00.000 122 33843.37 257.82 17121.67 37928.55 2019-05-02 13:47:01.000 122 33843.33 257.80 17121.69 88888.00 2019-05-02 13:47:02.000 122 33843.30 257.78 17121.64 88888.00 2019-05-02 13:47:03.000 122 33843.30 257.79 17121.63 88888.00 2019-05-02 13:47:04.000 122 33843.31 257.74 17121.68 88888.00 2019-05-02 13:47:05.000 122 33843.29 257.73 17121.68 37928.41 2019-05-02 13:47:06.000 122 33843.30 257.75 17121.63 88888.00 2019-05-02 13:47:07.000 122 33843.31 257.78 17121.65 88888.00 2019-05-02 13:47:08.000 122 33843.30 257.77 17121.66 88888.00 2019-05-02 13:47:09.000 122 33843.31 257.76 17121.64 88888.00 2019-05-02 13:47:10.000 122 33843.30 257.81 17121.63 37928.46 2019-05-02 13:47:11.000 122 33843.32 257.81 17121.65 88888.00 2019-05-02 13:47:12.000 122 33843.32 257.82 17121.62 88888.00 2019-05-02 13:47:13.000 122 33843.30 257.83 17121.63 88888.00 2019-05-02 13:47:14.000 122 33843.30 257.79 17121.62 88888.00 2019-05-02 13:47:15.000 122 33843.30 257.76 17121.61 37928.47 2019-05-02 13:47:16.000 122 33843.31 257.77 17121.63 88888.00 2019-05-02 13:47:17.000 122 33843.34 257.78 17121.61 88888.00 2019-05-02 13:47:18.000 122 33843.30 257.81 17121.63 88888.00 2019-05-02 13:47:19.000 122 33843.29 257.82 17121.67 88888.00 2019-05-02 13:47:20.000 122 33843.24 257.82 17121.68 37928.44 2019-05-02 13:47:21.000 122 33843.26 257.82 17121.64 88888.00 2019-05-02 13:47:22.000 122 33843.25 257.86 17121.64 88888.00 2019-05-02 13:47:23.000 122 33843.27 257.84 17121.64 88888.00 2019-05-02 13:47:24.000 122 33843.30 257.82 17121.67 88888.00 2019-05-02 13:47:25.000 122 33843.34 257.82 17121.71 37928.39 2019-05-02 13:47:26.000 122 33843.34 257.82 17121.71 88888.00 2019-05-02 13:47:27.000 122 33843.33 257.83 17121.73 88888.00 2019-05-02 13:47:28.000 122 33843.32 257.83 17121.72 88888.00 2019-05-02 13:47:29.000 122 33843.29 257.85 17121.75 88888.00 2019-05-02 13:47:30.000 122 33843.32 257.85 17121.74 37928.50 2019-05-02 13:47:31.000 122 33843.32 257.84 17121.71 88888.00 2019-05-02 13:47:32.000 122 33843.31 257.84 17121.70 88888.00 2019-05-02 13:47:33.000 122 33843.28 257.82 17121.70 88888.00 2019-05-02 13:47:34.000 122 33843.29 257.81 17121.70 88888.00 2019-05-02 13:47:35.000 122 33843.31 257.81 17121.73 37928.40 2019-05-02 13:47:36.000 122 33843.29 257.81 17121.74 88888.00 2019-05-02 13:47:37.000 122 33843.25 257.80 17121.77 88888.00 2019-05-02 13:47:38.000 122 33843.25 257.81 17121.77 88888.00 2019-05-02 13:47:39.000 122 33843.25 257.83 17121.77 88888.00 2019-05-02 13:47:40.000 122 33843.26 257.81 17121.76 37928.53 2019-05-02 13:47:41.000 122 33843.26 257.83 17121.77 88888.00 2019-05-02 13:47:42.000 122 33843.27 257.86 17121.78 88888.00 2019-05-02 13:47:43.000 122 33843.26 257.81 17121.77 88888.00 2019-05-02 13:47:44.000 122 33843.27 257.80 17121.74 88888.00 2019-05-02 13:47:45.000 122 33843.26 257.81 17121.74 37928.51 2019-05-02 13:47:46.000 122 33843.26 257.84 17121.75 88888.00 2019-05-02 13:47:47.000 122 33843.25 257.84 17121.72 88888.00 2019-05-02 13:47:48.000 122 33843.22 257.83 17121.73 88888.00 2019-05-02 13:47:49.000 122 33843.23 257.84 17121.74 88888.00 2019-05-02 13:47:50.000 122 33843.21 257.84 17121.73 37928.41 2019-05-02 13:47:51.000 122 33843.23 257.83 17121.72 88888.00 2019-05-02 13:47:52.000 122 33843.25 257.78 17121.69 88888.00 2019-05-02 13:47:53.000 122 33843.23 257.78 17121.69 88888.00 2019-05-02 13:47:54.000 122 33843.24 257.78 17121.65 88888.00 2019-05-02 13:47:55.000 122 33843.25 257.77 17121.69 37928.41 2019-05-02 13:47:56.000 122 33843.24 257.78 17121.73 88888.00 2019-05-02 13:47:57.000 122 33843.25 257.82 17121.71 88888.00 2019-05-02 13:47:58.000 122 33843.19 257.82 17121.73 88888.00 2019-05-02 13:47:59.000 122 33843.20 257.80 17121.73 88888.00 2019-05-02 13:48:00.000 122 33843.20 257.78 17121.71 37928.43 2019-05-02 13:48:01.000 122 33843.21 257.79 17121.68 88888.00 2019-05-02 13:48:02.000 122 33843.20 257.81 17121.72 88888.00 2019-05-02 13:48:03.000 122 33843.20 257.80 17121.73 88888.00 2019-05-02 13:48:04.000 122 33843.18 257.79 17121.74 88888.00 2019-05-02 13:48:05.000 122 33843.16 257.81 17121.73 37928.38 2019-05-02 13:48:06.000 122 33843.18 257.81 17121.76 88888.00 2019-05-02 13:48:07.000 122 33843.17 257.79 17121.75 88888.00 2019-05-02 13:48:08.000 122 33843.17 257.78 17121.74 88888.00 2019-05-02 13:48:09.000 122 33843.16 257.81 17121.76 88888.00 2019-05-02 13:48:10.000 122 33843.15 257.83 17121.74 37928.42 2019-05-02 13:48:11.000 122 33843.11 257.80 17121.76 88888.00 2019-05-02 13:48:12.000 122 33843.12 257.80 17121.78 88888.00 2019-05-02 13:48:13.000 122 33843.17 257.79 17121.81 88888.00 2019-05-02 13:48:14.000 122 33843.13 257.78 17121.78 88888.00 2019-05-02 13:48:15.000 122 33843.13 257.79 17121.78 37928.37 2019-05-02 13:48:16.000 122 33843.16 257.80 17121.80 88888.00 2019-05-02 13:48:17.000 122 33843.14 257.82 17121.79 88888.00 2019-05-02 13:48:18.000 122 33843.13 257.82 17121.74 88888.00 2019-05-02 13:48:19.000 122 33843.13 257.81 17121.80 88888.00 2019-05-02 13:48:20.000 122 33843.14 257.84 17121.80 37928.33 2019-05-02 13:48:21.000 122 33843.14 257.86 17121.78 88888.00 2019-05-02 13:48:22.000 122 33843.13 257.81 17121.77 88888.00 2019-05-02 13:48:23.000 122 33843.14 257.80 17121.80 88888.00 2019-05-02 13:48:24.000 122 33843.15 257.80 17121.82 88888.00 2019-05-02 13:48:25.000 122 33843.12 257.78 17121.82 37928.32 2019-05-02 13:48:26.000 122 33843.09 257.82 17121.83 88888.00 2019-05-02 13:48:27.000 122 33843.09 257.86 17121.78 88888.00 2019-05-02 13:48:28.000 122 33843.08 257.83 17121.82 88888.00 2019-05-02 13:48:29.000 122 33843.12 257.83 17121.82 88888.00 2019-05-02 13:48:30.000 122 33843.09 257.83 17121.85 37928.27 2019-05-02 13:48:31.000 122 33843.04 257.86 17121.84 88888.00 2019-05-02 13:48:32.000 122 33843.04 257.90 17121.84 88888.00 2019-05-02 13:48:33.000 122 33843.05 257.92 17121.83 88888.00 2019-05-02 13:48:34.000 122 33843.04 257.92 17121.80 88888.00 2019-05-02 13:48:35.000 122 33843.00 257.95 17121.83 37928.26 2019-05-02 13:48:36.000 122 33843.02 257.95 17121.85 88888.00 2019-05-02 13:48:37.000 122 33843.03 257.90 17121.84 88888.00 2019-05-02 13:48:38.000 122 33843.01 257.89 17121.85 88888.00 2019-05-02 13:48:39.000 122 33843.01 257.88 17121.87 88888.00 2019-05-02 13:48:40.000 122 33843.03 257.91 17121.84 37928.30 2019-05-02 13:48:41.000 122 33843.01 257.93 17121.83 88888.00 2019-05-02 13:48:42.000 122 33842.98 257.88 17121.87 88888.00 2019-05-02 13:48:43.000 122 33843.03 257.93 17121.87 88888.00 2019-05-02 13:48:44.000 122 33843.05 257.91 17121.85 88888.00 2019-05-02 13:48:45.000 122 33843.05 257.93 17121.86 37928.26 2019-05-02 13:48:46.000 122 33843.08 257.95 17121.88 88888.00 2019-05-02 13:48:47.000 122 33843.07 257.96 17121.88 88888.00 2019-05-02 13:48:48.000 122 33843.03 257.98 17121.86 88888.00 2019-05-02 13:48:49.000 122 33843.01 258.06 17121.86 88888.00 2019-05-02 13:48:50.000 122 33843.04 258.01 17121.88 37928.25 2019-05-02 13:48:51.000 122 33843.04 257.97 17121.82 88888.00 2019-05-02 13:48:52.000 122 33843.08 257.99 17121.81 88888.00 2019-05-02 13:48:53.000 122 33843.05 257.98 17121.81 88888.00 2019-05-02 13:48:54.000 122 33843.05 257.97 17121.85 88888.00 2019-05-02 13:48:55.000 122 33843.06 258.01 17121.85 37928.34 2019-05-02 13:48:56.000 122 33843.09 258.03 17121.89 88888.00 2019-05-02 13:48:57.000 122 33843.11 258.00 17121.90 88888.00 2019-05-02 13:48:58.000 122 33843.11 258.01 17121.85 88888.00 2019-05-02 13:48:59.000 122 33843.11 258.02 17121.85 88888.00 2019-05-02 13:49:00.000 122 33843.11 258.03 17121.87 37928.33 2019-05-02 13:49:01.000 122 33843.09 258.05 17121.86 88888.00 2019-05-02 13:49:02.000 122 33843.07 258.08 17121.86 88888.00 2019-05-02 13:49:03.000 122 33843.05 258.07 17121.85 88888.00 2019-05-02 13:49:04.000 122 33843.03 258.06 17121.85 88888.00 2019-05-02 13:49:05.000 122 33843.03 258.09 17121.86 37928.40 2019-05-02 13:49:06.000 122 33843.01 258.07 17121.88 88888.00 2019-05-02 13:49:07.000 122 33842.96 258.09 17121.83 88888.00 2019-05-02 13:49:08.000 122 33842.95 258.09 17121.82 88888.00 2019-05-02 13:49:09.000 122 33842.97 258.12 17121.86 88888.00 2019-05-02 13:49:10.000 122 33842.96 258.17 17121.85 37928.28 2019-05-02 13:49:11.000 122 33842.98 258.19 17121.86 88888.00 2019-05-02 13:49:12.000 122 33842.94 258.16 17121.89 88888.00 2019-05-02 13:49:13.000 122 33842.93 258.14 17121.90 88888.00 2019-05-02 13:49:14.000 122 33842.94 258.14 17121.90 88888.00 2019-05-02 13:49:15.000 122 33842.94 258.17 17121.91 37928.37 2019-05-02 13:49:16.000 122 33842.92 258.21 17121.90 88888.00 2019-05-02 13:49:17.000 122 33842.94 258.22 17121.91 88888.00 2019-05-02 13:49:18.000 122 33842.92 258.25 17121.92 88888.00 2019-05-02 13:49:19.000 122 33842.93 258.27 17121.92 88888.00 2019-05-02 13:49:20.000 122 33842.92 258.30 17121.92 37928.18 2019-05-02 13:49:21.000 122 33842.85 258.31 17121.89 88888.00 2019-05-02 13:49:22.000 122 33842.85 258.30 17121.86 88888.00 2019-05-02 13:49:23.000 122 33842.83 258.30 17121.89 88888.00 2019-05-02 13:49:24.000 122 33842.82 258.34 17121.91 88888.00 2019-05-02 13:49:25.000 122 33842.83 258.34 17121.88 37928.20 2019-05-02 13:49:26.000 122 33842.82 258.35 17121.87 88888.00 2019-05-02 13:49:27.000 122 33842.87 258.36 17121.91 88888.00 2019-05-02 13:49:28.000 122 33842.82 258.33 17121.91 88888.00 2019-05-02 13:49:29.000 122 33842.82 258.35 17121.92 88888.00 2019-05-02 13:49:30.000 122 33842.82 258.34 17121.93 37928.13 2019-05-02 13:49:31.000 122 33842.81 258.37 17121.91 88888.00 2019-05-02 13:49:32.000 122 33842.78 258.40 17121.97 88888.00 2019-05-02 13:49:33.000 122 33842.77 258.41 17121.99 88888.00 2019-05-02 13:49:34.000 122 33842.77 258.46 17121.97 88888.00 2019-05-02 13:49:35.000 122 33842.75 258.47 17121.99 37927.98 2019-05-02 13:49:36.000 122 33842.69 258.45 17121.91 88888.00 2019-05-02 13:49:37.000 122 33842.70 258.44 17121.89 88888.00 2019-05-02 13:49:38.000 122 33842.71 258.44 17121.91 88888.00 2019-05-02 13:49:39.000 122 33842.75 258.48 17121.90 88888.00 2019-05-02 13:49:40.000 122 33842.77 258.43 17121.90 37927.98 2019-05-02 13:49:41.000 122 33842.76 258.44 17121.91 88888.00 2019-05-02 13:49:42.000 122 33842.76 258.46 17121.90 88888.00 2019-05-02 13:49:43.000 122 33842.75 258.44 17121.95 88888.00 2019-05-02 13:49:44.000 122 33842.72 258.41 17121.97 88888.00 2019-05-02 13:49:45.000 122 33842.69 258.44 17121.95 37928.07 2019-05-02 13:49:46.000 122 33842.67 258.44 17121.98 88888.00 2019-05-02 13:49:47.000 122 33842.67 258.47 17121.98 88888.00 2019-05-02 13:49:48.000 122 33842.68 258.48 17121.95 88888.00 2019-05-02 13:49:49.000 122 33842.67 258.45 17121.96 88888.00 2019-05-02 13:49:50.000 122 33842.66 258.45 17121.98 37928.08 2019-05-02 13:49:51.000 122 33842.68 258.47 17121.99 88888.00 2019-05-02 13:49:52.000 122 33842.66 258.52 17121.96 88888.00 2019-05-02 13:49:53.000 122 33842.65 258.52 17121.92 88888.00 2019-05-02 13:49:54.000 122 33842.65 258.53 17121.92 88888.00 2019-05-02 13:49:55.000 122 33842.66 258.56 17121.92 37927.91 2019-05-02 13:49:56.000 122 33842.63 258.61 17121.91 88888.00 2019-05-02 13:49:57.000 122 33842.64 258.63 17121.94 88888.00 2019-05-02 13:49:58.000 122 33842.62 258.64 17121.95 88888.00 2019-05-02 13:49:59.000 122 33842.65 258.66 17121.95 88888.00 2019-05-02 13:50:00.000 122 33842.62 258.66 17121.96 37928.05 2019-05-02 13:50:01.000 122 33842.67 258.65 17121.97 88888.00 2019-05-02 13:50:02.000 122 33842.66 258.66 17121.98 88888.00 2019-05-02 13:50:03.000 122 33842.70 258.67 17122.00 88888.00 2019-05-02 13:50:04.000 122 33842.70 258.64 17121.98 88888.00 2019-05-02 13:50:05.000 122 33842.67 258.64 17121.98 37927.89 2019-05-02 13:50:06.000 122 33842.67 258.63 17121.96 88888.00 2019-05-02 13:50:07.000 122 33842.68 258.63 17121.96 88888.00 2019-05-02 13:50:08.000 122 33842.66 258.64 17121.97 88888.00 2019-05-02 13:50:09.000 122 33842.66 258.60 17121.99 88888.00 2019-05-02 13:50:10.000 122 33842.66 258.62 17122.01 37927.95 2019-05-02 13:50:11.000 122 33842.61 258.60 17122.01 88888.00 2019-05-02 13:50:12.000 122 33842.60 258.66 17122.01 88888.00 2019-05-02 13:50:13.000 122 33842.66 258.70 17122.05 88888.00 2019-05-02 13:50:14.000 122 33842.65 258.69 17122.03 88888.00 2019-05-02 13:50:15.000 122 33842.65 258.67 17122.04 37927.92 2019-05-02 13:50:16.000 122 33842.63 258.64 17122.03 88888.00 2019-05-02 13:50:17.000 122 33842.65 258.67 17121.99 88888.00 2019-05-02 13:50:18.000 122 33842.64 258.70 17121.97 88888.00 2019-05-02 13:50:19.000 122 33842.64 258.72 17121.96 88888.00 2019-05-02 13:50:20.000 122 33842.63 258.71 17121.99 37927.94 2019-05-02 13:50:21.000 122 33842.63 258.71 17122.00 88888.00 2019-05-02 13:50:22.000 122 33842.63 258.74 17121.96 88888.00 2019-05-02 13:50:23.000 122 33842.60 258.74 17121.97 88888.00 2019-05-02 13:50:24.000 122 33842.56 258.74 17121.97 88888.00 2019-05-02 13:50:25.000 122 33842.55 258.77 17122.01 37927.95 2019-05-02 13:50:26.000 122 33842.55 258.78 17121.99 88888.00 2019-05-02 13:50:27.000 122 33842.50 258.78 17121.96 88888.00 2019-05-02 13:50:28.000 122 33842.49 258.81 17122.00 88888.00 2019-05-02 13:50:29.000 122 33842.48 258.78 17121.98 88888.00 2019-05-02 13:50:30.000 122 33842.49 258.79 17121.97 37927.91 2019-05-02 13:50:31.000 122 33842.50 258.82 17122.00 88888.00 2019-05-02 13:50:32.000 122 33842.51 258.80 17122.01 88888.00 2019-05-02 13:50:33.000 122 33842.51 258.81 17122.04 88888.00 2019-05-02 13:50:34.000 122 33842.52 258.84 17122.02 88888.00 2019-05-02 13:50:35.000 122 33842.46 258.86 17122.06 37927.93 2019-05-02 13:50:36.000 122 33842.47 258.87 17122.06 88888.00 2019-05-02 13:50:37.000 122 33842.47 258.91 17122.05 88888.00 2019-05-02 13:50:38.000 122 33842.46 258.92 17122.03 88888.00 2019-05-02 13:50:39.000 122 33842.44 258.92 17122.04 88888.00 2019-05-02 13:50:40.000 122 33842.44 258.90 17122.09 37927.84 2019-05-02 13:50:41.000 122 33842.49 258.90 17122.07 88888.00 2019-05-02 13:50:42.000 122 33842.49 258.92 17122.04 88888.00 2019-05-02 13:50:43.000 122 33842.45 258.91 17122.03 88888.00 2019-05-02 13:50:44.000 122 33842.47 258.94 17122.00 88888.00 2019-05-02 13:50:45.000 122 33842.46 258.90 17122.00 37927.78 2019-05-02 13:50:46.000 122 33842.44 258.89 17122.00 88888.00 2019-05-02 13:50:47.000 122 33842.43 258.89 17121.99 88888.00 2019-05-02 13:50:48.000 122 33842.44 258.89 17122.03 88888.00 2019-05-02 13:50:49.000 122 33842.43 258.90 17122.05 88888.00 2019-05-02 13:50:50.000 122 33842.42 258.90 17122.07 37927.79 2019-05-02 13:50:51.000 122 33842.39 258.90 17122.04 88888.00 2019-05-02 13:50:52.000 122 33842.40 258.88 17122.06 88888.00 2019-05-02 13:50:53.000 122 33842.44 258.88 17122.07 88888.00 2019-05-02 13:50:54.000 122 33842.46 258.91 17122.04 88888.00 2019-05-02 13:50:55.000 122 33842.46 258.91 17122.07 37927.77 2019-05-02 13:50:56.000 122 33842.43 258.89 17122.07 88888.00 2019-05-02 13:50:57.000 122 33842.43 258.87 17122.03 88888.00 2019-05-02 13:50:58.000 122 33842.44 258.91 17122.02 88888.00 2019-05-02 13:50:59.000 122 33842.42 258.94 17122.04 88888.00 2019-05-02 13:51:00.000 122 33842.41 258.94 17122.05 37927.73 2019-05-02 13:51:01.000 122 33842.41 258.95 17122.04 88888.00 2019-05-02 13:51:02.000 122 33842.34 258.98 17122.04 88888.00 2019-05-02 13:51:03.000 122 33842.39 258.98 17122.06 88888.00 2019-05-02 13:51:04.000 122 33842.40 258.97 17122.07 88888.00 2019-05-02 13:51:05.000 122 33842.40 258.96 17122.10 37927.69 2019-05-02 13:51:06.000 122 33842.34 258.97 17122.11 88888.00 2019-05-02 13:51:07.000 122 33842.32 258.98 17122.12 88888.00 2019-05-02 13:51:08.000 122 33842.34 259.00 17122.11 88888.00 2019-05-02 13:51:09.000 122 33842.35 259.04 17122.13 88888.00 2019-05-02 13:51:10.000 122 33842.35 259.02 17122.13 37927.62 2019-05-02 13:51:11.000 122 33842.40 259.05 17122.11 88888.00 2019-05-02 13:51:12.000 122 33842.37 259.07 17122.13 88888.00 2019-05-02 13:51:13.000 122 33842.37 259.03 17122.12 88888.00 2019-05-02 13:51:14.000 122 33842.41 259.01 17122.12 88888.00 2019-05-02 13:51:15.000 122 33842.37 259.01 17122.13 37927.66 2019-05-02 13:51:16.000 122 33842.33 259.01 17122.19 88888.00 2019-05-02 13:51:17.000 122 33842.30 259.05 17122.21 88888.00 2019-05-02 13:51:18.000 122 33842.32 259.05 17122.18 88888.00 2019-05-02 13:51:19.000 122 33842.39 259.03 17122.17 88888.00 2019-05-02 13:51:20.000 122 33842.37 259.08 17122.18 37927.69 2019-05-02 13:51:21.000 122 33842.33 259.09 17122.20 88888.00 2019-05-02 13:51:22.000 122 33842.31 259.08 17122.18 88888.00 2019-05-02 13:51:23.000 122 33842.33 259.07 17122.20 88888.00 2019-05-02 13:51:24.000 122 33842.38 259.11 17122.20 88888.00 2019-05-02 13:51:25.000 122 33842.42 259.13 17122.24 37927.73 2019-05-02 13:51:26.000 122 33842.41 259.17 17122.25 88888.00 2019-05-02 13:51:27.000 122 33842.37 259.14 17122.24 88888.00 2019-05-02 13:51:28.000 122 33842.37 259.16 17122.22 88888.00 2019-05-02 13:51:29.000 122 33842.36 259.13 17122.18 88888.00 2019-05-02 13:51:30.000 122 33842.38 259.11 17122.20 37927.69 2019-05-02 13:51:31.000 122 33842.43 259.14 17122.21 88888.00 2019-05-02 13:51:32.000 122 33842.40 259.11 17122.18 88888.00 2019-05-02 13:51:33.000 122 33842.37 259.13 17122.14 88888.00 2019-05-02 13:51:34.000 122 33842.35 259.10 17122.15 88888.00 2019-05-02 13:51:35.000 122 33842.38 259.09 17122.17 37927.68 2019-05-02 13:51:36.000 122 33842.37 259.14 17122.21 88888.00 2019-05-02 13:51:37.000 122 33842.33 259.13 17122.22 88888.00 2019-05-02 13:51:38.000 122 33842.33 259.12 17122.17 88888.00 2019-05-02 13:51:39.000 122 33842.35 259.15 17122.16 88888.00 2019-05-02 13:51:40.000 122 33842.36 259.15 17122.19 37927.79 2019-05-02 13:51:41.000 122 33842.30 259.14 17122.21 88888.00 2019-05-02 13:51:42.000 122 33842.30 259.15 17122.19 88888.00 2019-05-02 13:51:43.000 122 33842.33 259.16 17122.20 88888.00 2019-05-02 13:51:44.000 122 33842.34 259.15 17122.20 88888.00 2019-05-02 13:51:45.000 122 33842.35 259.17 17122.21 37927.73 2019-05-02 13:51:46.000 122 33842.32 259.18 17122.19 88888.00 2019-05-02 13:51:47.000 122 33842.30 259.19 17122.20 88888.00 2019-05-02 13:51:48.000 122 33842.26 259.25 17122.21 88888.00 2019-05-02 13:51:49.000 122 33842.29 259.27 17122.23 88888.00 2019-05-02 13:51:50.000 122 33842.29 259.28 17122.26 37927.70 2019-05-02 13:51:51.000 122 33842.25 259.30 17122.26 88888.00 2019-05-02 13:51:52.000 122 33842.28 259.29 17122.21 88888.00 2019-05-02 13:51:53.000 122 33842.25 259.29 17122.20 88888.00 2019-05-02 13:51:54.000 122 33842.27 259.30 17122.19 88888.00 2019-05-02 13:51:55.000 122 33842.24 259.33 17122.15 37927.60 2019-05-02 13:51:56.000 122 33842.24 259.34 17122.15 88888.00 2019-05-02 13:51:57.000 122 33842.26 259.32 17122.20 88888.00 2019-05-02 13:51:58.000 122 33842.29 259.36 17122.20 88888.00 2019-05-02 13:51:59.000 122 33842.28 259.37 17122.20 88888.00 2019-05-02 13:52:00.000 122 33842.26 259.35 17122.22 37927.67 2019-05-02 13:52:01.000 122 33842.24 259.34 17122.24 88888.00 2019-05-02 13:52:02.000 122 33842.22 259.39 17122.21 88888.00 2019-05-02 13:52:03.000 122 33842.25 259.36 17122.23 88888.00 2019-05-02 13:52:04.000 122 33842.26 259.34 17122.23 88888.00 2019-05-02 13:52:05.000 122 33842.26 259.32 17122.20 37927.58 2019-05-02 13:52:06.000 122 33842.21 259.30 17122.20 88888.00 2019-05-02 13:52:07.000 122 33842.22 259.33 17122.19 88888.00 2019-05-02 13:52:08.000 122 33842.22 259.36 17122.17 88888.00 2019-05-02 13:52:09.000 122 33842.17 259.37 17122.19 88888.00 2019-05-02 13:52:10.000 122 33842.18 259.40 17122.18 37927.67 2019-05-02 13:52:11.000 122 33842.22 259.40 17122.16 88888.00 2019-05-02 13:52:12.000 122 33842.24 259.46 17122.17 88888.00 2019-05-02 13:52:13.000 122 33842.22 259.47 17122.16 88888.00 2019-05-02 13:52:14.000 122 33842.21 259.51 17122.17 88888.00 2019-05-02 13:52:15.000 122 33842.22 259.50 17122.17 37927.70 2019-05-02 13:52:16.000 122 33842.21 259.49 17122.20 88888.00 2019-05-02 13:52:17.000 122 33842.24 259.52 17122.23 88888.00 2019-05-02 13:52:18.000 122 33842.23 259.56 17122.24 88888.00 2019-05-02 13:52:19.000 122 33842.23 259.56 17122.22 88888.00 2019-05-02 13:52:20.000 122 33842.21 259.53 17122.16 37927.68 2019-05-02 13:52:21.000 122 33842.17 259.53 17122.16 88888.00 2019-05-02 13:52:22.000 122 33842.14 259.55 17122.17 88888.00 2019-05-02 13:52:23.000 122 33842.19 259.59 17122.18 88888.00 2019-05-02 13:52:24.000 122 33842.19 259.62 17122.21 88888.00 2019-05-02 13:52:25.000 122 33842.19 259.59 17122.21 37927.55 2019-05-02 13:52:26.000 122 33842.13 259.60 17122.16 88888.00 2019-05-02 13:52:27.000 122 33842.13 259.63 17122.19 88888.00 2019-05-02 13:52:28.000 122 33842.12 259.66 17122.21 88888.00 2019-05-02 13:52:29.000 122 33842.13 259.68 17122.24 88888.00 2019-05-02 13:52:30.000 122 33842.16 259.75 17122.25 37927.58 2019-05-02 13:52:31.000 122 33842.17 259.71 17122.28 88888.00 2019-05-02 13:52:32.000 122 33842.15 259.71 17122.23 88888.00 2019-05-02 13:52:33.000 122 33842.17 259.72 17122.21 88888.00 2019-05-02 13:52:34.000 122 33842.13 259.71 17122.20 88888.00 2019-05-02 13:52:35.000 122 33842.11 259.75 17122.21 37927.54 2019-05-02 13:52:36.000 122 33842.08 259.76 17122.22 88888.00 2019-05-02 13:52:37.000 122 33842.08 259.75 17122.21 88888.00 2019-05-02 13:52:38.000 122 33842.10 259.74 17122.21 88888.00 2019-05-02 13:52:39.000 122 33842.10 259.76 17122.22 88888.00 2019-05-02 13:52:40.000 122 33842.11 259.81 17122.25 37927.54 2019-05-02 13:52:41.000 122 33842.06 259.87 17122.25 88888.00 2019-05-02 13:52:42.000 122 33842.05 259.89 17122.22 88888.00 2019-05-02 13:52:43.000 122 33842.03 259.89 17122.27 88888.00 2019-05-02 13:52:44.000 122 33842.05 259.88 17122.25 88888.00 2019-05-02 13:52:45.000 122 33842.06 259.92 17122.25 37927.43 2019-05-02 13:52:46.000 122 33842.06 259.93 17122.29 88888.00 2019-05-02 13:52:47.000 122 33842.02 259.92 17122.29 88888.00 2019-05-02 13:52:48.000 122 33842.02 259.97 17122.26 88888.00 2019-05-02 13:52:49.000 122 33842.03 259.98 17122.27 88888.00 2019-05-02 13:52:50.000 122 33842.03 259.95 17122.28 37927.57 2019-05-02 13:52:51.000 122 33842.05 259.96 17122.29 88888.00 2019-05-02 13:52:52.000 122 33842.05 259.95 17122.30 88888.00 2019-05-02 13:52:53.000 122 33842.05 259.93 17122.30 88888.00 2019-05-02 13:52:54.000 122 33842.02 259.95 17122.28 88888.00 2019-05-02 13:52:55.000 122 33842.00 259.98 17122.28 37927.54 2019-05-02 13:52:56.000 122 33842.01 259.97 17122.27 88888.00 2019-05-02 13:52:57.000 122 33841.97 259.97 17122.29 88888.00 2019-05-02 13:52:58.000 122 33841.94 259.98 17122.30 88888.00 2019-05-02 13:52:59.000 122 33841.94 259.98 17122.31 88888.00 2019-05-02 13:53:00.000 122 33841.96 260.02 17122.29 37927.55 2019-05-02 13:53:01.000 122 33841.97 260.09 17122.32 88888.00 2019-05-02 13:53:02.000 122 33841.95 260.09 17122.29 88888.00 2019-05-02 13:53:03.000 122 33841.92 260.08 17122.31 88888.00 2019-05-02 13:53:04.000 122 33841.91 260.05 17122.28 88888.00 2019-05-02 13:53:05.000 122 33841.94 260.07 17122.28 37927.54 2019-05-02 13:53:06.000 122 33841.91 260.08 17122.27 88888.00 2019-05-02 13:53:07.000 122 33841.93 260.10 17122.29 88888.00 2019-05-02 13:53:08.000 122 33841.90 260.10 17122.27 88888.00 2019-05-02 13:53:09.000 122 33841.88 260.14 17122.24 88888.00 2019-05-02 13:53:10.000 122 33841.87 260.18 17122.27 37927.33 2019-05-02 13:53:11.000 122 33841.86 260.17 17122.28 88888.00 2019-05-02 13:53:12.000 122 33841.84 260.20 17122.26 88888.00 2019-05-02 13:53:13.000 122 33841.81 260.21 17122.25 88888.00 2019-05-02 13:53:14.000 122 33841.83 260.22 17122.21 88888.00 2019-05-02 13:53:15.000 122 33841.86 260.28 17122.23 37927.33 2019-05-02 13:53:16.000 122 33841.83 260.30 17122.25 88888.00 2019-05-02 13:53:17.000 122 33841.81 260.30 17122.27 88888.00 2019-05-02 13:53:18.000 122 33841.77 260.29 17122.30 88888.00 2019-05-02 13:53:19.000 122 33841.78 260.26 17122.32 88888.00 2019-05-02 13:53:20.000 122 33841.79 260.28 17122.33 37927.36 2019-05-02 13:53:21.000 122 33841.78 260.33 17122.32 88888.00 2019-05-02 13:53:22.000 122 33841.80 260.34 17122.31 88888.00 2019-05-02 13:53:23.000 122 33841.80 260.33 17122.28 88888.00 2019-05-02 13:53:24.000 122 33841.79 260.37 17122.29 88888.00 2019-05-02 13:53:25.000 122 33841.78 260.41 17122.31 37927.34 2019-05-02 13:53:26.000 122 33841.78 260.38 17122.31 88888.00 2019-05-02 13:53:27.000 122 33841.81 260.36 17122.31 88888.00 2019-05-02 13:53:28.000 122 33841.83 260.40 17122.34 88888.00 2019-05-02 13:53:29.000 122 33841.87 260.40 17122.32 88888.00 2019-05-02 13:53:30.000 122 33841.84 260.41 17122.30 37927.35 2019-05-02 13:53:31.000 122 33841.79 260.39 17122.32 88888.00 2019-05-02 13:53:32.000 122 33841.79 260.40 17122.29 88888.00 2019-05-02 13:53:33.000 122 33841.76 260.43 17122.28 88888.00 2019-05-02 13:53:34.000 122 33841.76 260.41 17122.28 88888.00 2019-05-02 13:53:35.000 122 33841.77 260.40 17122.31 37927.28 2019-05-02 13:53:36.000 122 33841.77 260.42 17122.30 88888.00 2019-05-02 13:53:37.000 122 33841.73 260.43 17122.31 88888.00 2019-05-02 13:53:38.000 122 33841.75 260.44 17122.36 88888.00 2019-05-02 13:53:39.000 122 33841.76 260.45 17122.34 88888.00 2019-05-02 13:53:40.000 122 33841.78 260.46 17122.34 37927.30 2019-05-02 13:53:41.000 122 33841.77 260.43 17122.33 88888.00 2019-05-02 13:53:42.000 122 33841.78 260.44 17122.33 88888.00 2019-05-02 13:53:43.000 122 33841.82 260.46 17122.37 88888.00 2019-05-02 13:53:44.000 122 33841.84 260.48 17122.36 88888.00 2019-05-02 13:53:45.000 122 33841.83 260.51 17122.37 37927.34 2019-05-02 13:53:46.000 122 33841.79 260.51 17122.36 88888.00 2019-05-02 13:53:47.000 122 33841.79 260.55 17122.33 88888.00 2019-05-02 13:53:48.000 122 33841.84 260.57 17122.33 88888.00 2019-05-02 13:53:49.000 122 33841.84 260.60 17122.33 88888.00 2019-05-02 13:53:50.000 122 33841.79 260.60 17122.32 37927.34 2019-05-02 13:53:51.000 122 33841.76 260.64 17122.32 88888.00 2019-05-02 13:53:52.000 122 33841.77 260.64 17122.32 88888.00 2019-05-02 13:53:53.000 122 33841.76 260.62 17122.31 88888.00 2019-05-02 13:53:54.000 122 33841.77 260.63 17122.29 88888.00 2019-05-02 13:53:55.000 122 33841.76 260.62 17122.29 37927.24 2019-05-02 13:53:56.000 122 33841.75 260.65 17122.25 88888.00 2019-05-02 13:53:57.000 122 33841.73 260.68 17122.29 88888.00 2019-05-02 13:53:58.000 122 33841.73 260.65 17122.30 88888.00 2019-05-02 13:53:59.000 122 33841.71 260.60 17122.29 88888.00 2019-05-02 13:54:00.000 122 33841.70 260.63 17122.30 37927.27 2019-05-02 13:54:01.000 122 33841.73 260.70 17122.32 88888.00 2019-05-02 13:54:02.000 122 33841.69 260.68 17122.33 88888.00 2019-05-02 13:54:03.000 122 33841.71 260.71 17122.35 88888.00 2019-05-02 13:54:04.000 122 33841.70 260.69 17122.31 88888.00 2019-05-02 13:54:05.000 122 33841.64 260.67 17122.31 37927.24 2019-05-02 13:54:06.000 122 33841.62 260.66 17122.31 88888.00 2019-05-02 13:54:07.000 122 33841.64 260.66 17122.32 88888.00 2019-05-02 13:54:08.000 122 33841.64 260.64 17122.34 88888.00 2019-05-02 13:54:09.000 122 33841.62 260.65 17122.37 88888.00 2019-05-02 13:54:10.000 122 33841.63 260.68 17122.34 37927.27 2019-05-02 13:54:11.000 122 33841.65 260.69 17122.32 88888.00 2019-05-02 13:54:12.000 122 33841.64 260.70 17122.30 88888.00 2019-05-02 13:54:13.000 122 33841.62 260.68 17122.30 88888.00 2019-05-02 13:54:14.000 122 33841.61 260.68 17122.27 88888.00 2019-05-02 13:54:15.000 122 33841.61 260.73 17122.26 37927.14 2019-05-02 13:54:16.000 122 33841.62 260.73 17122.27 88888.00 2019-05-02 13:54:17.000 122 33841.58 260.74 17122.30 88888.00 2019-05-02 13:54:18.000 122 33841.59 260.75 17122.27 88888.00 2019-05-02 13:54:19.000 122 33841.60 260.76 17122.27 88888.00 2019-05-02 13:54:20.000 122 33841.55 260.76 17122.24 37927.22 2019-05-02 13:54:21.000 122 33841.48 260.75 17122.28 88888.00 2019-05-02 13:54:22.000 122 33841.44 260.75 17122.25 88888.00 2019-05-02 13:54:23.000 122 33841.43 260.75 17122.28 88888.00 2019-05-02 13:54:24.000 122 33841.40 260.75 17122.30 88888.00 2019-05-02 13:54:25.000 122 33841.41 260.76 17122.32 37927.11 2019-05-02 13:54:26.000 122 33841.41 260.77 17122.30 88888.00 2019-05-02 13:54:27.000 122 33841.40 260.80 17122.29 88888.00 2019-05-02 13:54:28.000 122 33841.39 260.85 17122.31 88888.00 2019-05-02 13:54:29.000 122 33841.36 260.90 17122.31 88888.00 2019-05-02 13:54:30.000 122 33841.33 260.91 17122.31 37927.09 2019-05-02 13:54:31.000 122 33841.32 260.89 17122.29 88888.00 2019-05-02 13:54:32.000 122 33841.31 260.92 17122.31 88888.00 2019-05-02 13:54:33.000 122 33841.34 260.95 17122.36 88888.00 2019-05-02 13:54:34.000 122 33841.31 260.96 17122.37 88888.00 2019-05-02 13:54:35.000 122 33841.30 260.97 17122.41 37927.08 2019-05-02 13:54:36.000 122 33841.32 260.98 17122.45 88888.00 2019-05-02 13:54:37.000 122 33841.37 260.96 17122.44 88888.00 2019-05-02 13:54:38.000 122 33841.35 260.95 17122.37 88888.00 2019-05-02 13:54:39.000 122 33841.32 260.97 17122.38 88888.00 2019-05-02 13:54:40.000 122 33841.31 260.97 17122.40 37926.98 2019-05-02 13:54:41.000 122 33841.31 260.96 17122.38 88888.00 2019-05-02 13:54:42.000 122 33841.33 260.94 17122.40 88888.00 2019-05-02 13:54:43.000 122 33841.30 260.93 17122.38 88888.00 2019-05-02 13:54:44.000 122 33841.33 260.92 17122.41 88888.00 2019-05-02 13:54:45.000 122 33841.39 260.93 17122.43 37927.05 2019-05-02 13:54:46.000 122 33841.37 260.95 17122.45 88888.00 2019-05-02 13:54:47.000 122 33841.36 260.97 17122.44 88888.00 2019-05-02 13:54:48.000 122 33841.34 260.97 17122.39 88888.00 2019-05-02 13:54:49.000 122 33841.37 260.98 17122.39 88888.00 2019-05-02 13:54:50.000 122 33841.42 260.98 17122.44 37927.06 2019-05-02 13:54:51.000 122 33841.43 261.01 17122.38 88888.00 2019-05-02 13:54:52.000 122 33841.38 260.95 17122.38 88888.00 2019-05-02 13:54:53.000 122 33841.39 260.95 17122.35 88888.00 2019-05-02 13:54:54.000 122 33841.38 260.95 17122.34 88888.00 2019-05-02 13:54:55.000 122 33841.35 260.96 17122.36 37927.08 2019-05-02 13:54:56.000 122 33841.39 260.98 17122.36 88888.00 2019-05-02 13:54:57.000 122 33841.39 260.99 17122.35 88888.00 2019-05-02 13:54:58.000 122 33841.35 260.98 17122.36 88888.00 2019-05-02 13:54:59.000 122 33841.40 260.97 17122.40 88888.00 2019-05-02 13:55:00.000 122 33841.38 260.99 17122.45 37927.01 2019-05-02 13:55:01.000 122 33841.38 261.01 17122.44 88888.00 2019-05-02 13:55:02.000 122 33841.35 261.00 17122.39 88888.00 2019-05-02 13:55:03.000 122 33841.36 261.04 17122.43 88888.00 2019-05-02 13:55:04.000 122 33841.36 261.04 17122.44 88888.00 2019-05-02 13:55:05.000 122 33841.37 261.04 17122.44 37927.03 2019-05-02 13:55:06.000 122 33841.33 261.01 17122.42 88888.00 2019-05-02 13:55:07.000 122 33841.32 261.00 17122.44 88888.00 2019-05-02 13:55:08.000 122 33841.29 261.02 17122.48 88888.00 2019-05-02 13:55:09.000 122 33841.30 261.07 17122.49 88888.00 2019-05-02 13:55:10.000 122 33841.30 261.11 17122.49 37926.97 2019-05-02 13:55:11.000 122 33841.31 261.08 17122.48 88888.00 2019-05-02 13:55:12.000 122 33841.30 261.07 17122.47 88888.00 2019-05-02 13:55:13.000 122 33841.30 261.09 17122.45 88888.00 2019-05-02 13:55:14.000 122 33841.30 261.07 17122.45 88888.00 2019-05-02 13:55:15.000 122 33841.29 261.10 17122.43 37926.97 2019-05-02 13:55:16.000 122 33841.26 261.12 17122.48 88888.00 2019-05-02 13:55:17.000 122 33841.27 261.13 17122.48 88888.00 2019-05-02 13:55:18.000 122 33841.28 261.13 17122.50 88888.00 2019-05-02 13:55:19.000 122 33841.32 261.10 17122.46 88888.00 2019-05-02 13:55:20.000 122 33841.29 261.07 17122.45 37926.96 2019-05-02 13:55:21.000 122 33841.26 261.02 17122.46 88888.00 2019-05-02 13:55:22.000 122 33841.26 261.02 17122.45 88888.00 2019-05-02 13:55:23.000 122 33841.27 261.06 17122.47 88888.00 2019-05-02 13:55:24.000 122 33841.28 261.06 17122.46 88888.00 2019-05-02 13:55:25.000 122 33841.27 261.10 17122.44 37926.98 2019-05-02 13:55:26.000 122 33841.25 261.11 17122.41 88888.00 2019-05-02 13:55:27.000 122 33841.28 261.10 17122.42 88888.00 2019-05-02 13:55:28.000 122 33841.27 261.10 17122.43 88888.00 2019-05-02 13:55:29.000 122 33841.31 261.10 17122.42 88888.00 2019-05-02 13:55:30.000 122 33841.29 261.11 17122.40 37926.94 2019-05-02 13:55:31.000 122 33841.30 261.10 17122.41 88888.00 2019-05-02 13:55:32.000 122 33841.29 261.07 17122.45 88888.00 2019-05-02 13:55:33.000 122 33841.32 261.09 17122.45 88888.00 2019-05-02 13:55:34.000 122 33841.32 261.11 17122.43 88888.00 2019-05-02 13:55:35.000 122 33841.30 261.10 17122.38 37926.88 2019-05-02 13:55:36.000 122 33841.28 261.10 17122.40 88888.00 2019-05-02 13:55:37.000 122 33841.30 261.11 17122.41 88888.00 2019-05-02 13:55:38.000 122 33841.29 261.09 17122.40 88888.00 2019-05-02 13:55:39.000 122 33841.27 261.07 17122.39 88888.00 2019-05-02 13:55:40.000 122 33841.31 261.08 17122.40 37926.92 2019-05-02 13:55:41.000 122 33841.28 261.07 17122.38 88888.00 2019-05-02 13:55:42.000 122 33841.28 261.08 17122.38 88888.00 2019-05-02 13:55:43.000 122 33841.26 261.12 17122.40 88888.00 2019-05-02 13:55:44.000 122 33841.27 261.09 17122.43 88888.00 2019-05-02 13:55:45.000 122 33841.31 261.10 17122.45 37926.88 2019-05-02 13:55:46.000 122 33841.32 261.04 17122.42 88888.00 2019-05-02 13:55:47.000 122 33841.25 261.05 17122.47 88888.00 2019-05-02 13:55:48.000 122 33841.24 261.05 17122.45 88888.00 2019-05-02 13:55:49.000 122 33841.24 261.02 17122.49 88888.00 2019-05-02 13:55:50.000 122 33841.24 260.97 17122.47 37926.92 2019-05-02 13:55:51.000 122 33841.23 261.01 17122.49 88888.00 2019-05-02 13:55:52.000 122 33841.23 261.05 17122.51 88888.00 2019-05-02 13:55:53.000 122 33841.24 261.05 17122.53 88888.00 2019-05-02 13:55:54.000 122 33841.22 261.01 17122.55 88888.00 2019-05-02 13:55:55.000 122 33841.23 260.98 17122.54 37926.87 2019-05-02 13:55:56.000 122 33841.18 260.97 17122.54 88888.00 2019-05-02 13:55:57.000 122 33841.17 261.01 17122.49 88888.00 2019-05-02 13:55:58.000 122 33841.22 261.00 17122.52 88888.00 2019-05-02 13:55:59.000 122 33841.23 261.00 17122.47 88888.00 2019-05-02 13:56:00.000 122 33841.21 261.02 17122.46 37926.94 2019-05-02 13:56:01.000 122 33841.21 261.08 17122.46 88888.00 2019-05-02 13:56:02.000 122 33841.18 261.12 17122.44 88888.00 2019-05-02 13:56:03.000 122 33841.16 261.01 17122.47 88888.00 2019-05-02 13:56:04.000 122 33841.18 260.96 17122.51 88888.00 2019-05-02 13:56:05.000 122 33841.17 260.97 17122.49 37926.98 2019-05-02 13:56:06.000 122 33841.13 260.93 17122.47 88888.00 2019-05-02 13:56:07.000 122 33841.12 260.97 17122.49 88888.00 2019-05-02 13:56:08.000 122 33841.10 260.99 17122.53 88888.00 2019-05-02 13:56:09.000 122 33841.12 261.02 17122.53 88888.00 2019-05-02 13:56:10.000 122 33841.12 261.02 17122.52 37926.96 2019-05-02 13:56:11.000 122 33841.12 261.03 17122.52 88888.00 2019-05-02 13:56:12.000 122 33841.10 261.02 17122.51 88888.00 2019-05-02 13:56:13.000 122 33841.12 261.06 17122.48 88888.00 2019-05-02 13:56:14.000 122 33841.13 261.10 17122.50 88888.00 2019-05-02 13:56:15.000 122 33841.11 261.12 17122.53 37926.86 2019-05-02 13:56:16.000 122 33841.09 261.08 17122.52 88888.00 2019-05-02 13:56:17.000 122 33841.10 261.06 17122.53 88888.00 2019-05-02 13:56:18.000 122 33841.09 261.08 17122.51 88888.00 2019-05-02 13:56:19.000 122 33841.07 261.13 17122.53 88888.00 2019-05-02 13:56:20.000 122 33841.08 261.16 17122.53 37926.86 2019-05-02 13:56:21.000 122 33841.08 261.17 17122.54 88888.00 2019-05-02 13:56:22.000 122 33841.03 261.20 17122.57 88888.00 2019-05-02 13:56:23.000 122 33841.01 261.20 17122.56 88888.00 2019-05-02 13:56:24.000 122 33841.03 261.16 17122.55 88888.00 2019-05-02 13:56:25.000 122 33841.02 261.15 17122.53 37926.81 2019-05-02 13:56:26.000 122 33841.02 261.18 17122.53 88888.00 2019-05-02 13:56:27.000 122 33841.01 261.18 17122.48 88888.00 2019-05-02 13:56:28.000 122 33841.00 261.15 17122.51 88888.00 2019-05-02 13:56:29.000 122 33841.01 261.19 17122.52 88888.00 2019-05-02 13:56:30.000 122 33841.02 261.21 17122.51 37926.81 2019-05-02 13:56:31.000 122 33841.02 261.19 17122.49 88888.00 2019-05-02 13:56:32.000 122 33841.02 261.15 17122.50 88888.00 2019-05-02 13:56:33.000 122 33841.01 261.18 17122.53 88888.00 2019-05-02 13:56:34.000 122 33841.05 261.18 17122.54 88888.00 2019-05-02 13:56:35.000 122 33841.04 261.18 17122.56 37926.79 2019-05-02 13:56:36.000 122 33841.01 261.18 17122.56 88888.00 2019-05-02 13:56:37.000 122 33841.01 261.19 17122.55 88888.00 2019-05-02 13:56:38.000 122 33841.01 261.19 17122.54 88888.00 2019-05-02 13:56:39.000 122 33841.04 261.17 17122.55 88888.00 2019-05-02 13:56:40.000 122 33841.01 261.15 17122.54 37926.76 2019-05-02 13:56:41.000 122 33841.01 261.17 17122.53 88888.00 2019-05-02 13:56:42.000 122 33841.02 261.17 17122.54 88888.00 2019-05-02 13:56:43.000 122 33841.04 261.17 17122.56 88888.00 2019-05-02 13:56:44.000 122 33841.02 261.16 17122.55 88888.00 2019-05-02 13:56:45.000 122 33840.97 261.16 17122.50 37926.79 2019-05-02 13:56:46.000 122 33840.93 261.14 17122.54 88888.00 2019-05-02 13:56:47.000 122 33840.98 261.20 17122.57 88888.00 2019-05-02 13:56:48.000 122 33840.97 261.17 17122.58 88888.00 2019-05-02 13:56:49.000 122 33840.99 261.19 17122.59 88888.00 2019-05-02 13:56:50.000 122 33841.02 261.17 17122.61 37926.74 2019-05-02 13:56:51.000 122 33841.00 261.18 17122.66 88888.00 2019-05-02 13:56:52.000 122 33840.98 261.18 17122.66 88888.00 2019-05-02 13:56:53.000 122 33840.98 261.24 17122.66 88888.00 2019-05-02 13:56:54.000 122 33840.95 261.21 17122.66 88888.00 2019-05-02 13:56:55.000 122 33840.93 261.20 17122.64 37926.77 2019-05-02 13:56:56.000 122 33840.93 261.21 17122.64 88888.00 2019-05-02 13:56:57.000 122 33840.94 261.23 17122.64 88888.00 2019-05-02 13:56:58.000 122 33840.97 261.25 17122.65 88888.00 2019-05-02 13:56:59.000 122 33840.95 261.26 17122.63 88888.00 2019-05-02 13:57:00.000 122 33840.93 261.27 17122.63 37926.71 2019-05-02 13:57:01.000 122 33840.91 261.28 17122.61 88888.00 2019-05-02 13:57:02.000 122 33840.87 261.30 17122.63 88888.00 2019-05-02 13:57:03.000 122 33840.86 261.31 17122.64 88888.00 2019-05-02 13:57:04.000 122 33840.85 261.32 17122.61 88888.00 2019-05-02 13:57:05.000 122 33840.84 261.35 17122.63 37926.59 2019-05-02 13:57:06.000 122 33840.82 261.36 17122.64 88888.00 2019-05-02 13:57:07.000 122 33840.83 261.33 17122.66 88888.00 2019-05-02 13:57:08.000 122 33840.84 261.36 17122.63 88888.00 2019-05-02 13:57:09.000 122 33840.80 261.35 17122.60 88888.00 2019-05-02 13:57:10.000 122 33840.75 261.34 17122.63 37926.65 2019-05-02 13:57:11.000 122 33840.77 261.35 17122.63 88888.00 2019-05-02 13:57:12.000 122 33840.79 261.34 17122.65 88888.00 2019-05-02 13:57:13.000 122 33840.80 261.36 17122.69 88888.00 2019-05-02 13:57:14.000 122 33840.78 261.34 17122.66 88888.00 2019-05-02 13:57:15.000 122 33840.76 261.32 17122.67 37926.51 2019-05-02 13:57:16.000 122 33840.74 261.31 17122.66 88888.00 2019-05-02 13:57:17.000 122 33840.70 261.32 17122.68 88888.00 2019-05-02 13:57:18.000 122 33840.70 261.32 17122.69 88888.00 2019-05-02 13:57:19.000 122 33840.70 261.33 17122.70 88888.00 2019-05-02 13:57:20.000 122 33840.69 261.36 17122.73 37926.39 2019-05-02 13:57:21.000 122 33840.64 261.32 17122.74 88888.00 2019-05-02 13:57:22.000 122 33840.63 261.35 17122.72 88888.00 2019-05-02 13:57:23.000 122 33840.64 261.37 17122.69 88888.00 2019-05-02 13:57:24.000 122 33840.61 261.39 17122.67 88888.00 2019-05-02 13:57:25.000 122 33840.60 261.40 17122.73 37926.44 2019-05-02 13:57:26.000 122 33840.63 261.41 17122.72 88888.00 2019-05-02 13:57:27.000 122 33840.63 261.40 17122.71 88888.00 2019-05-02 13:57:28.000 122 33840.61 261.39 17122.71 88888.00 2019-05-02 13:57:29.000 122 33840.61 261.37 17122.70 88888.00 2019-05-02 13:57:30.000 122 33840.62 261.38 17122.68 37926.45 2019-05-02 13:57:31.000 122 33840.62 261.39 17122.66 88888.00 2019-05-02 13:57:32.000 122 33840.63 261.38 17122.68 88888.00 2019-05-02 13:57:33.000 122 33840.62 261.37 17122.66 88888.00 2019-05-02 13:57:34.000 122 33840.63 261.40 17122.71 88888.00 2019-05-02 13:57:35.000 122 33840.62 261.45 17122.65 37926.41 2019-05-02 13:57:36.000 122 33840.58 261.46 17122.69 88888.00 2019-05-02 13:57:37.000 122 33840.56 261.43 17122.68 88888.00 2019-05-02 13:57:38.000 122 33840.57 261.41 17122.70 88888.00 2019-05-02 13:57:39.000 122 33840.56 261.42 17122.69 88888.00 2019-05-02 13:57:40.000 122 33840.56 261.43 17122.66 37926.35 2019-05-02 13:57:41.000 122 33840.55 261.43 17122.67 88888.00 2019-05-02 13:57:42.000 122 33840.53 261.45 17122.62 88888.00 2019-05-02 13:57:43.000 122 33840.53 261.49 17122.61 88888.00 2019-05-02 13:57:44.000 122 33840.60 261.46 17122.67 88888.00 2019-05-02 13:57:45.000 122 33840.63 261.45 17122.68 37926.45 2019-05-02 13:57:46.000 122 33840.56 261.47 17122.66 88888.00 2019-05-02 13:57:47.000 122 33840.54 261.46 17122.66 88888.00 2019-05-02 13:57:48.000 122 33840.55 261.50 17122.69 88888.00 2019-05-02 13:57:49.000 122 33840.55 261.50 17122.72 88888.00 2019-05-02 13:57:50.000 122 33840.55 261.51 17122.74 37926.36 2019-05-02 13:57:51.000 122 33840.56 261.56 17122.78 88888.00 2019-05-02 13:57:52.000 122 33840.53 261.57 17122.78 88888.00 2019-05-02 13:57:53.000 122 33840.52 261.57 17122.79 88888.00 2019-05-02 13:57:54.000 122 33840.49 261.58 17122.76 88888.00 2019-05-02 13:57:55.000 122 33840.51 261.60 17122.76 37926.47 2019-05-02 13:57:56.000 122 33840.55 261.57 17122.76 88888.00 2019-05-02 13:57:57.000 122 33840.58 261.60 17122.78 88888.00 2019-05-02 13:57:58.000 122 33840.52 261.60 17122.77 88888.00 2019-05-02 13:57:59.000 122 33840.51 261.57 17122.72 88888.00 2019-05-02 13:58:00.000 122 33840.49 261.57 17122.73 37926.45 2019-05-02 13:58:01.000 122 33840.47 261.59 17122.74 88888.00 2019-05-02 13:58:02.000 122 33840.45 261.61 17122.74 88888.00 2019-05-02 13:58:03.000 122 33840.48 261.60 17122.75 88888.00 2019-05-02 13:58:04.000 122 33840.48 261.60 17122.77 88888.00 2019-05-02 13:58:05.000 122 33840.47 261.61 17122.78 37926.38 2019-05-02 13:58:06.000 122 33840.47 261.64 17122.75 88888.00 2019-05-02 13:58:07.000 122 33840.47 261.67 17122.74 88888.00 2019-05-02 13:58:08.000 122 33840.46 261.68 17122.75 88888.00 2019-05-02 13:58:09.000 122 33840.49 261.68 17122.73 88888.00 2019-05-02 13:58:10.000 122 33840.47 261.67 17122.71 37926.35 2019-05-02 13:58:11.000 122 33840.48 261.69 17122.72 88888.00 2019-05-02 13:58:12.000 122 33840.48 261.71 17122.76 88888.00 2019-05-02 13:58:13.000 122 33840.50 261.68 17122.70 88888.00 2019-05-02 13:58:14.000 122 33840.50 261.65 17122.72 88888.00 2019-05-02 13:58:15.000 122 33840.46 261.67 17122.71 37926.28 2019-05-02 13:58:16.000 122 33840.42 261.64 17122.70 88888.00 2019-05-02 13:58:17.000 122 33840.44 261.69 17122.73 88888.00 2019-05-02 13:58:18.000 122 33840.46 261.70 17122.74 88888.00 2019-05-02 13:58:19.000 122 33840.46 261.73 17122.75 88888.00 2019-05-02 13:58:20.000 122 33840.45 261.77 17122.78 37926.33 2019-05-02 13:58:21.000 122 33840.48 261.74 17122.77 88888.00 2019-05-02 13:58:22.000 122 33840.45 261.73 17122.72 88888.00 2019-05-02 13:58:23.000 122 33840.45 261.70 17122.72 88888.00 2019-05-02 13:58:24.000 122 33840.46 261.71 17122.70 88888.00 2019-05-02 13:58:25.000 122 33840.48 261.73 17122.66 37926.26 2019-05-02 13:58:26.000 122 33840.47 261.71 17122.71 88888.00 2019-05-02 13:58:27.000 122 33840.49 261.69 17122.71 88888.00 2019-05-02 13:58:28.000 122 33840.44 261.67 17122.72 88888.00 2019-05-02 13:58:29.000 122 33840.44 261.69 17122.67 88888.00 2019-05-02 13:58:30.000 122 33840.44 261.74 17122.64 37926.24 2019-05-02 13:58:31.000 122 33840.40 261.75 17122.69 88888.00 2019-05-02 13:58:32.000 122 33840.40 261.76 17122.70 88888.00 2019-05-02 13:58:33.000 122 33840.37 261.74 17122.66 88888.00 2019-05-02 13:58:34.000 122 33840.35 261.75 17122.68 88888.00 2019-05-02 13:58:35.000 122 33840.36 261.79 17122.70 37926.19 2019-05-02 13:58:36.000 122 33840.35 261.78 17122.69 88888.00 2019-05-02 13:58:37.000 122 33840.36 261.82 17122.69 88888.00 2019-05-02 13:58:38.000 122 33840.33 261.80 17122.68 88888.00 2019-05-02 13:58:39.000 122 33840.29 261.79 17122.71 88888.00 2019-05-02 13:58:40.000 122 33840.27 261.80 17122.74 37926.20 2019-05-02 13:58:41.000 122 33840.21 261.82 17122.72 88888.00 2019-05-02 13:58:42.000 122 33840.24 261.82 17122.71 88888.00 2019-05-02 13:58:43.000 122 33840.23 261.82 17122.71 88888.00 2019-05-02 13:58:44.000 122 33840.22 261.84 17122.75 88888.00 2019-05-02 13:58:45.000 122 33840.23 261.87 17122.71 37926.20 2019-05-02 13:58:46.000 122 33840.23 261.86 17122.68 88888.00 2019-05-02 13:58:47.000 122 33840.26 261.83 17122.66 88888.00 2019-05-02 13:58:48.000 122 33840.25 261.81 17122.70 88888.00 2019-05-02 13:58:49.000 122 33840.20 261.84 17122.73 88888.00 2019-05-02 13:58:50.000 122 33840.17 261.86 17122.67 37926.15 2019-05-02 13:58:51.000 122 33840.21 261.86 17122.68 88888.00 2019-05-02 13:58:52.000 122 33840.22 261.84 17122.64 88888.00 2019-05-02 13:58:53.000 122 33840.19 261.84 17122.61 88888.00 2019-05-02 13:58:54.000 122 33840.20 261.86 17122.69 88888.00 2019-05-02 13:58:55.000 122 33840.20 261.87 17122.73 37926.12 2019-05-02 13:58:56.000 122 33840.17 261.83 17122.71 88888.00 2019-05-02 13:58:57.000 122 33840.13 261.79 17122.69 88888.00 2019-05-02 13:58:58.000 122 33840.14 261.78 17122.68 88888.00 2019-05-02 13:58:59.000 122 33840.14 261.81 17122.67 88888.00 2019-05-02 13:59:00.000 122 33840.13 261.83 17122.70 37926.13 2019-05-02 13:59:01.000 122 33840.14 261.84 17122.71 88888.00 2019-05-02 13:59:02.000 122 33840.19 261.85 17122.71 88888.00 2019-05-02 13:59:03.000 122 33840.19 261.85 17122.74 88888.00 2019-05-02 13:59:04.000 122 33840.15 261.85 17122.75 88888.00 2019-05-02 13:59:05.000 122 33840.14 261.88 17122.71 37926.01 2019-05-02 13:59:06.000 122 33840.16 261.87 17122.71 88888.00 2019-05-02 13:59:07.000 122 33840.14 261.85 17122.69 88888.00 2019-05-02 13:59:08.000 122 33840.13 261.84 17122.70 88888.00 2019-05-02 13:59:09.000 122 33840.15 261.87 17122.71 88888.00 2019-05-02 13:59:10.000 122 33840.14 261.86 17122.71 37925.98 2019-05-02 13:59:11.000 122 33840.12 261.89 17122.72 88888.00 2019-05-02 13:59:12.000 122 33840.09 261.87 17122.71 88888.00 2019-05-02 13:59:13.000 122 33840.08 261.94 17122.75 88888.00 2019-05-02 13:59:14.000 122 33840.06 261.98 17122.72 88888.00 2019-05-02 13:59:15.000 122 33840.02 261.98 17122.70 37926.00 2019-05-02 13:59:16.000 122 33840.00 261.99 17122.72 88888.00 2019-05-02 13:59:17.000 122 33839.99 261.97 17122.76 88888.00 2019-05-02 13:59:18.000 122 33839.98 261.97 17122.75 88888.00 2019-05-02 13:59:19.000 122 33839.93 261.99 17122.74 88888.00 2019-05-02 13:59:20.000 122 33839.91 261.99 17122.77 37925.95 2019-05-02 13:59:21.000 122 33839.90 261.98 17122.80 88888.00 2019-05-02 13:59:22.000 122 33839.93 262.02 17122.76 88888.00 2019-05-02 13:59:23.000 122 33839.92 262.03 17122.80 88888.00 2019-05-02 13:59:24.000 122 33839.88 262.02 17122.79 88888.00 2019-05-02 13:59:25.000 122 33839.89 262.05 17122.79 37925.84 2019-05-02 13:59:26.000 122 33839.89 262.10 17122.79 88888.00 2019-05-02 13:59:27.000 122 33839.90 262.08 17122.81 88888.00 2019-05-02 13:59:28.000 122 33839.85 262.04 17122.83 88888.00 2019-05-02 13:59:29.000 122 33839.82 262.05 17122.82 88888.00 2019-05-02 13:59:30.000 122 33839.88 262.08 17122.82 37925.82 2019-05-02 13:59:31.000 122 33839.86 262.09 17122.83 88888.00 2019-05-02 13:59:32.000 122 33839.84 262.08 17122.81 88888.00 2019-05-02 13:59:33.000 122 33839.85 262.11 17122.79 88888.00 2019-05-02 13:59:34.000 122 33839.82 262.10 17122.81 88888.00 2019-05-02 13:59:35.000 122 33839.85 262.09 17122.84 37925.90 2019-05-02 13:59:36.000 122 33839.86 262.15 17122.86 88888.00 2019-05-02 13:59:37.000 122 33839.89 262.13 17122.86 88888.00 2019-05-02 13:59:38.000 122 33839.85 262.11 17122.82 88888.00 2019-05-02 13:59:39.000 122 33839.83 262.11 17122.81 88888.00 2019-05-02 13:59:40.000 122 33839.87 262.15 17122.82 37925.85 2019-05-02 13:59:41.000 122 33839.91 262.13 17122.83 88888.00 2019-05-02 13:59:42.000 122 33839.87 262.09 17122.78 88888.00 2019-05-02 13:59:43.000 122 33839.89 262.13 17122.76 88888.00 2019-05-02 13:59:44.000 122 33839.91 262.11 17122.77 88888.00 2019-05-02 13:59:45.000 122 33839.85 262.13 17122.76 37925.88 2019-05-02 13:59:46.000 122 33839.82 262.13 17122.77 88888.00 2019-05-02 13:59:47.000 122 33839.85 262.12 17122.75 88888.00 2019-05-02 13:59:48.000 122 33839.86 262.13 17122.78 88888.00 2019-05-02 13:59:49.000 122 33839.88 262.11 17122.80 88888.00 2019-05-02 13:59:50.000 122 33839.91 262.13 17122.83 37925.85 2019-05-02 13:59:51.000 122 33839.88 262.11 17122.80 88888.00 2019-05-02 13:59:52.000 122 33839.89 262.14 17122.80 88888.00 2019-05-02 13:59:53.000 122 33839.87 262.12 17122.80 88888.00 2019-05-02 13:59:54.000 122 33839.86 262.11 17122.81 88888.00 2019-05-02 13:59:55.000 122 33839.86 262.11 17122.81 37925.85 2019-05-02 13:59:56.000 122 33839.87 262.13 17122.78 88888.00 2019-05-02 13:59:57.000 122 33839.89 262.14 17122.82 88888.00 2019-05-02 13:59:58.000 122 33839.84 262.15 17122.86 88888.00 2019-05-02 13:59:59.000 122 33839.84 262.16 17122.80 88888.00 2019-05-02 14:00:00.000 122 33839.83 262.15 17122.79 37925.81 2019-05-02 14:00:01.000 122 33839.85 262.15 17122.83 88888.00 2019-05-02 14:00:02.000 122 33839.84 262.10 17122.84 88888.00 2019-05-02 14:00:03.000 122 33839.87 262.14 17122.84 88888.00 2019-05-02 14:00:04.000 122 33839.85 262.14 17122.82 88888.00 2019-05-02 14:00:05.000 122 33839.87 262.15 17122.77 37925.80 2019-05-02 14:00:06.000 122 33839.87 262.13 17122.80 88888.00 2019-05-02 14:00:07.000 122 33839.86 262.14 17122.80 88888.00 2019-05-02 14:00:08.000 122 33839.83 262.12 17122.78 88888.00 2019-05-02 14:00:09.000 122 33839.85 262.13 17122.81 88888.00 2019-05-02 14:00:10.000 122 33839.89 262.14 17122.79 37925.85 2019-05-02 14:00:11.000 122 33839.86 262.14 17122.82 88888.00 2019-05-02 14:00:12.000 122 33839.84 262.14 17122.81 88888.00 2019-05-02 14:00:13.000 122 33839.87 262.14 17122.84 88888.00 2019-05-02 14:00:14.000 122 33839.87 262.17 17122.85 88888.00 2019-05-02 14:00:15.000 122 33839.86 262.15 17122.77 37925.81 2019-05-02 14:00:16.000 122 33839.86 262.14 17122.77 88888.00 2019-05-02 14:00:17.000 122 33839.86 262.15 17122.77 88888.00 2019-05-02 14:00:18.000 122 33839.81 262.15 17122.77 88888.00 2019-05-02 14:00:19.000 122 33839.78 262.15 17122.78 88888.00 2019-05-02 14:00:20.000 122 33839.83 262.16 17122.79 37925.71 2019-05-02 14:00:21.000 122 33839.83 262.15 17122.81 88888.00 2019-05-02 14:00:22.000 122 33839.82 262.18 17122.78 88888.00 2019-05-02 14:00:23.000 122 33839.82 262.16 17122.78 88888.00 2019-05-02 14:00:24.000 122 33839.81 262.16 17122.82 88888.00 2019-05-02 14:00:25.000 122 33839.78 262.15 17122.87 37925.77 2019-05-02 14:00:26.000 122 33839.77 262.13 17122.84 88888.00 2019-05-02 14:00:27.000 122 33839.76 262.09 17122.81 88888.00 2019-05-02 14:00:28.000 122 33839.75 262.12 17122.78 88888.00 2019-05-02 14:00:29.000 122 33839.74 262.15 17122.81 88888.00 2019-05-02 14:00:30.000 122 33839.75 262.17 17122.85 37925.71 2019-05-02 14:00:31.000 122 33839.75 262.16 17122.85 88888.00 2019-05-02 14:00:32.000 122 33839.70 262.10 17122.85 88888.00 2019-05-02 14:00:33.000 122 33839.70 262.09 17122.82 88888.00 2019-05-02 14:00:34.000 122 33839.70 262.17 17122.84 88888.00 2019-05-02 14:00:35.000 122 33839.68 262.20 17122.83 37925.71 2019-05-02 14:00:36.000 122 33839.65 262.20 17122.78 88888.00 2019-05-02 14:00:37.000 122 33839.65 262.18 17122.79 88888.00 2019-05-02 14:00:38.000 122 33839.67 262.17 17122.84 88888.00 2019-05-02 14:00:39.000 122 33839.66 262.15 17122.82 88888.00 2019-05-02 14:00:40.000 122 33839.67 262.17 17122.82 37925.65 2019-05-02 14:00:41.000 122 33839.63 262.18 17122.81 88888.00 2019-05-02 14:00:42.000 122 33839.62 262.17 17122.82 88888.00 2019-05-02 14:00:43.000 122 33839.62 262.17 17122.88 88888.00 2019-05-02 14:00:44.000 122 33839.62 262.17 17122.87 88888.00 2019-05-02 14:00:45.000 122 33839.59 262.14 17122.89 37925.65 2019-05-02 14:00:46.000 122 33839.61 262.17 17122.91 88888.00 2019-05-02 14:00:47.000 122 33839.62 262.21 17122.90 88888.00 2019-05-02 14:00:48.000 122 33839.60 262.23 17122.88 88888.00 2019-05-02 14:00:49.000 122 33839.60 262.24 17122.88 88888.00 2019-05-02 14:00:50.000 122 33839.60 262.23 17122.93 37925.68 2019-05-02 14:00:51.000 122 33839.57 262.20 17122.89 88888.00 2019-05-02 14:00:52.000 122 33839.54 262.22 17122.83 88888.00 2019-05-02 14:00:53.000 122 33839.56 262.21 17122.82 88888.00 2019-05-02 14:00:54.000 122 33839.53 262.21 17122.84 88888.00 2019-05-02 14:00:55.000 122 33839.54 262.24 17122.87 37925.57 2019-05-02 14:00:56.000 122 33839.53 262.22 17122.86 88888.00 2019-05-02 14:00:57.000 122 33839.51 262.19 17122.85 88888.00 2019-05-02 14:00:58.000 122 33839.51 262.18 17122.84 88888.00 2019-05-02 14:00:59.000 122 33839.51 262.18 17122.84 88888.00 2019-05-02 14:01:00.000 122 33839.52 262.18 17122.84 37925.50 2019-05-02 14:01:01.000 122 33839.53 262.19 17122.87 88888.00 2019-05-02 14:01:02.000 122 33839.53 262.17 17122.90 88888.00 2019-05-02 14:01:03.000 122 33839.53 262.17 17122.86 88888.00 2019-05-02 14:01:04.000 122 33839.53 262.18 17122.86 88888.00 2019-05-02 14:01:05.000 122 33839.52 262.21 17122.88 37925.63 2019-05-02 14:01:06.000 122 33839.50 262.19 17122.89 88888.00 2019-05-02 14:01:07.000 122 33839.50 262.18 17122.89 88888.00 2019-05-02 14:01:08.000 122 33839.50 262.20 17122.90 88888.00 2019-05-02 14:01:09.000 122 33839.52 262.15 17122.93 88888.00 2019-05-02 14:01:10.000 122 33839.52 262.17 17122.91 37925.55 2019-05-02 14:01:11.000 122 33839.51 262.14 17122.90 88888.00 2019-05-02 14:01:12.000 122 33839.46 262.10 17122.89 88888.00 2019-05-02 14:01:13.000 122 33839.46 262.09 17122.89 88888.00 2019-05-02 14:01:14.000 122 33839.41 262.04 17122.90 88888.00 2019-05-02 14:01:15.000 122 33839.38 262.06 17122.90 37925.59 2019-05-02 14:01:16.000 122 33839.38 262.07 17122.91 88888.00 2019-05-02 14:01:17.000 122 33839.36 262.08 17122.89 88888.00 2019-05-02 14:01:18.000 122 33839.42 262.13 17122.92 88888.00 2019-05-02 14:01:19.000 122 33839.44 262.13 17122.90 88888.00 2019-05-02 14:01:20.000 122 33839.42 262.10 17122.91 37925.41 2019-05-02 14:01:21.000 122 33839.44 262.10 17122.94 88888.00 2019-05-02 14:01:22.000 122 33839.42 262.08 17122.93 88888.00 2019-05-02 14:01:23.000 122 33839.42 262.11 17122.91 88888.00 2019-05-02 14:01:24.000 122 33839.45 262.08 17122.90 88888.00 2019-05-02 14:01:25.000 122 33839.45 262.05 17122.92 37925.47 2019-05-02 14:01:26.000 122 33839.43 262.06 17122.90 88888.00 2019-05-02 14:01:27.000 122 33839.41 262.07 17122.87 88888.00 2019-05-02 14:01:28.000 122 33839.43 262.08 17122.91 88888.00 2019-05-02 14:01:29.000 122 33839.49 262.06 17122.91 88888.00 2019-05-02 14:01:30.000 122 33839.49 262.05 17122.93 37925.44 2019-05-02 14:01:31.000 122 33839.45 262.11 17122.93 88888.00 2019-05-02 14:01:32.000 122 33839.44 262.09 17122.96 88888.00 2019-05-02 14:01:33.000 122 33839.42 262.06 17122.94 88888.00 2019-05-02 14:01:34.000 122 33839.42 262.10 17122.98 88888.00 2019-05-02 14:01:35.000 122 33839.43 262.11 17122.98 37925.39 2019-05-02 14:01:36.000 122 33839.37 262.06 17122.97 88888.00 2019-05-02 14:01:37.000 122 33839.42 262.10 17122.97 88888.00 2019-05-02 14:01:38.000 122 33839.41 262.12 17122.96 88888.00 2019-05-02 14:01:39.000 122 33839.38 262.09 17122.96 88888.00 2019-05-02 14:01:40.000 122 33839.37 262.09 17122.98 37925.37 2019-05-02 14:01:41.000 122 33839.33 262.09 17122.97 88888.00 2019-05-02 14:01:42.000 122 33839.33 262.05 17122.95 88888.00 2019-05-02 14:01:43.000 122 33839.32 262.06 17122.96 88888.00 2019-05-02 14:01:44.000 122 33839.33 262.05 17122.95 88888.00 2019-05-02 14:01:45.000 122 33839.35 262.04 17122.96 37925.35 2019-05-02 14:01:46.000 122 33839.29 262.02 17122.96 88888.00 2019-05-02 14:01:47.000 122 33839.27 262.06 17122.96 88888.00 2019-05-02 14:01:48.000 122 33839.25 262.09 17122.95 88888.00 2019-05-02 14:01:49.000 122 33839.28 262.10 17122.96 88888.00 2019-05-02 14:01:50.000 122 33839.31 262.14 17122.96 37925.40 2019-05-02 14:01:51.000 122 33839.27 262.14 17122.96 88888.00 2019-05-02 14:01:52.000 122 33839.25 262.10 17122.97 88888.00 2019-05-02 14:01:53.000 122 33839.25 262.10 17122.96 88888.00 2019-05-02 14:01:54.000 122 33839.23 262.07 17122.95 88888.00 2019-05-02 14:01:55.000 122 33839.28 262.09 17122.95 37925.35 2019-05-02 14:01:56.000 122 33839.30 262.05 17122.95 88888.00 2019-05-02 14:01:57.000 122 33839.31 262.06 17122.94 88888.00 2019-05-02 14:01:58.000 122 33839.32 262.07 17122.91 88888.00 2019-05-02 14:01:59.000 122 33839.31 262.08 17122.94 88888.00 2019-05-02 14:02:00.000 122 33839.32 262.09 17122.94 37925.33 2019-05-02 14:02:01.000 122 33839.33 262.09 17122.92 88888.00 2019-05-02 14:02:02.000 122 33839.32 262.07 17122.93 88888.00 2019-05-02 14:02:03.000 122 33839.32 262.06 17122.94 88888.00 2019-05-02 14:02:04.000 122 33839.31 262.07 17122.91 88888.00 2019-05-02 14:02:05.000 122 33839.31 262.06 17122.92 37925.37 2019-05-02 14:02:06.000 122 33839.31 262.06 17122.97 88888.00 2019-05-02 14:02:07.000 122 33839.35 262.04 17122.99 88888.00 2019-05-02 14:02:08.000 122 33839.34 262.03 17122.94 88888.00 2019-05-02 14:02:09.000 122 33839.34 261.99 17122.98 88888.00 2019-05-02 14:02:10.000 122 33839.35 262.02 17122.98 37925.39 2019-05-02 14:02:11.000 122 33839.31 262.01 17123.02 88888.00 2019-05-02 14:02:12.000 122 33839.33 262.04 17123.00 88888.00 2019-05-02 14:02:13.000 122 33839.35 262.03 17122.96 88888.00 2019-05-02 14:02:14.000 122 33839.31 262.01 17122.94 88888.00 2019-05-02 14:02:15.000 122 33839.28 261.95 17122.92 37925.38 2019-05-02 14:02:16.000 122 33839.27 261.93 17122.90 88888.00 2019-05-02 14:02:17.000 122 33839.28 261.98 17122.92 88888.00 2019-05-02 14:02:18.000 122 33839.31 262.01 17122.96 88888.00 2019-05-02 14:02:19.000 122 33839.31 262.06 17122.98 88888.00 2019-05-02 14:02:20.000 122 33839.31 262.05 17122.91 37925.35 2019-05-02 14:02:21.000 122 33839.30 262.01 17122.88 88888.00 2019-05-02 14:02:22.000 122 33839.26 262.06 17122.88 88888.00 2019-05-02 14:02:23.000 122 33839.27 262.11 17122.91 88888.00 2019-05-02 14:02:24.000 122 33839.22 262.09 17122.94 88888.00 2019-05-02 14:02:25.000 122 33839.17 262.08 17123.00 37925.18 2019-05-02 14:02:26.000 122 33839.17 262.07 17122.98 88888.00 2019-05-02 14:02:27.000 122 33839.13 262.10 17122.96 88888.00 2019-05-02 14:02:28.000 122 33839.13 262.12 17122.97 88888.00 2019-05-02 14:02:29.000 122 33839.11 262.13 17122.95 88888.00 2019-05-02 14:02:30.000 122 33839.03 262.16 17123.01 37925.15 2019-05-02 14:02:31.000 122 33839.04 262.17 17122.97 88888.00 2019-05-02 14:02:32.000 122 33839.06 262.19 17122.92 88888.00 2019-05-02 14:02:33.000 122 33839.06 262.19 17122.93 88888.00 2019-05-02 14:02:34.000 122 33839.05 262.24 17122.96 88888.00 2019-05-02 14:02:35.000 122 33839.05 262.23 17122.95 37925.21 2019-05-02 14:02:36.000 122 33839.03 262.22 17122.95 88888.00 2019-05-02 14:02:37.000 122 33839.05 262.21 17122.93 88888.00 2019-05-02 14:02:38.000 122 33839.10 262.20 17122.96 88888.00 2019-05-02 14:02:39.000 122 33839.07 262.17 17123.00 88888.00 2019-05-02 14:02:40.000 122 33839.05 262.17 17123.00 37925.19 2019-05-02 14:02:41.000 122 33839.09 262.19 17123.00 88888.00 2019-05-02 14:02:42.000 122 33839.11 262.20 17123.01 88888.00 2019-05-02 14:02:43.000 122 33839.08 262.20 17123.01 88888.00 2019-05-02 14:02:44.000 122 33839.06 262.16 17123.00 88888.00 2019-05-02 14:02:45.000 122 33839.08 262.15 17122.97 37925.31 2019-05-02 14:02:46.000 122 33839.07 262.11 17123.00 88888.00 2019-05-02 14:02:47.000 122 33839.08 262.10 17123.01 88888.00 2019-05-02 14:02:48.000 122 33839.06 262.07 17122.97 88888.00 2019-05-02 14:02:49.000 122 33839.13 262.08 17122.98 88888.00 2019-05-02 14:02:50.000 122 33839.13 262.10 17122.99 37925.16 2019-05-02 14:02:51.000 122 33839.11 262.09 17122.98 88888.00 2019-05-02 14:02:52.000 122 33839.10 262.08 17123.00 88888.00 2019-05-02 14:02:53.000 122 33839.08 262.08 17123.02 88888.00 2019-05-02 14:02:54.000 122 33839.04 262.11 17122.98 88888.00 2019-05-02 14:02:55.000 122 33839.03 262.11 17123.00 37925.16 2019-05-02 14:02:56.000 122 33839.06 262.09 17123.02 88888.00 2019-05-02 14:02:57.000 122 33839.06 262.04 17123.02 88888.00 2019-05-02 14:02:58.000 122 33839.01 262.07 17123.02 88888.00 2019-05-02 14:02:59.000 122 33839.04 262.11 17123.03 88888.00 2019-05-02 14:03:00.000 122 33839.02 262.07 17123.05 37925.17 2019-05-02 14:03:01.000 122 33839.01 262.09 17123.05 88888.00 2019-05-02 14:03:02.000 122 33839.03 262.15 17123.08 88888.00 2019-05-02 14:03:03.000 122 33839.06 262.15 17123.11 88888.00 2019-05-02 14:03:04.000 122 33839.01 262.12 17123.09 88888.00 2019-05-02 14:03:05.000 122 33839.04 262.11 17123.05 37925.10 2019-05-02 14:03:06.000 122 33839.01 262.14 17123.00 88888.00 2019-05-02 14:03:07.000 122 33838.98 262.09 17122.99 88888.00 2019-05-02 14:03:08.000 122 33838.99 262.03 17122.95 88888.00 2019-05-02 14:03:09.000 122 33839.03 262.01 17122.95 88888.00 2019-05-02 14:03:10.000 122 33839.02 262.01 17122.94 37925.18 2019-05-02 14:03:11.000 122 33839.03 261.98 17122.99 88888.00 2019-05-02 14:03:12.000 122 33839.00 261.96 17122.99 88888.00 2019-05-02 14:03:13.000 122 33839.01 261.99 17123.04 88888.00 2019-05-02 14:03:14.000 122 33839.02 262.03 17123.06 88888.00 2019-05-02 14:03:15.000 122 33839.04 262.00 17123.06 37925.06 2019-05-02 14:03:16.000 122 33839.03 261.97 17123.05 88888.00 2019-05-02 14:03:17.000 122 33839.01 262.01 17123.03 88888.00 2019-05-02 14:03:18.000 122 33839.05 262.01 17123.03 88888.00 2019-05-02 14:03:19.000 122 33839.06 261.99 17123.06 88888.00 2019-05-02 14:03:20.000 122 33839.06 261.98 17123.09 37925.09 2019-05-02 14:03:21.000 122 33839.05 261.97 17123.09 88888.00 2019-05-02 14:03:22.000 122 33839.01 261.96 17123.04 88888.00 2019-05-02 14:03:23.000 122 33839.03 261.97 17123.03 88888.00 2019-05-02 14:03:24.000 122 33839.01 261.99 17123.06 88888.00 2019-05-02 14:03:25.000 122 33839.01 261.92 17123.07 37925.12 2019-05-02 14:03:26.000 122 33839.00 261.92 17123.08 88888.00 2019-05-02 14:03:27.000 122 33838.98 261.93 17123.02 88888.00 2019-05-02 14:03:28.000 122 33838.96 261.89 17123.01 88888.00 2019-05-02 14:03:29.000 122 33838.92 261.92 17123.03 88888.00 2019-05-02 14:03:30.000 122 33838.95 261.94 17122.99 37925.04 2019-05-02 14:03:31.000 122 33838.92 261.97 17122.95 88888.00 2019-05-02 14:03:32.000 122 33838.89 261.97 17122.99 88888.00 2019-05-02 14:03:33.000 122 33838.89 261.96 17123.02 88888.00 2019-05-02 14:03:34.000 122 33838.87 261.94 17123.01 88888.00 2019-05-02 14:03:35.000 122 33838.90 261.92 17123.04 37925.15 2019-05-02 14:03:36.000 122 33838.93 261.93 17123.04 88888.00 2019-05-02 14:03:37.000 122 33838.95 261.95 17123.04 88888.00 2019-05-02 14:03:38.000 122 33838.94 262.00 17123.06 88888.00 2019-05-02 14:03:39.000 122 33838.93 261.95 17123.06 88888.00 2019-05-02 14:03:40.000 122 33838.91 261.91 17123.05 37925.00 2019-05-02 14:03:41.000 122 33838.89 261.92 17123.05 88888.00 2019-05-02 14:03:42.000 122 33838.92 261.94 17123.07 88888.00 2019-05-02 14:03:43.000 122 33838.95 261.94 17123.08 88888.00 2019-05-02 14:03:44.000 122 33838.95 261.94 17123.06 88888.00 2019-05-02 14:03:45.000 122 33838.96 261.94 17123.07 37925.09 2019-05-02 14:03:46.000 122 33838.93 261.94 17123.04 88888.00 2019-05-02 14:03:47.000 122 33838.93 261.95 17123.02 88888.00 2019-05-02 14:03:48.000 122 33838.97 261.91 17123.03 88888.00 2019-05-02 14:03:49.000 122 33838.96 261.89 17123.02 88888.00 2019-05-02 14:03:50.000 122 33838.94 261.87 17123.02 37925.08 2019-05-02 14:03:51.000 122 33838.96 261.89 17123.01 88888.00 2019-05-02 14:03:52.000 122 33838.92 261.89 17123.01 88888.00 2019-05-02 14:03:53.000 122 33838.93 261.89 17123.06 88888.00 2019-05-02 14:03:54.000 122 33838.93 261.88 17123.05 88888.00 2019-05-02 14:03:55.000 122 33838.93 261.90 17123.03 37925.06 2019-05-02 14:03:56.000 122 33838.91 261.92 17123.02 88888.00 2019-05-02 14:03:57.000 122 33838.88 261.89 17123.02 88888.00 2019-05-02 14:03:58.000 122 33838.86 261.88 17122.98 88888.00 2019-05-02 14:03:59.000 122 33838.84 261.89 17122.95 88888.00 2019-05-02 14:04:00.000 122 33838.86 261.89 17122.96 37925.07 2019-05-02 14:04:01.000 122 33838.87 261.86 17123.00 88888.00 2019-05-02 14:04:02.000 122 33838.81 261.87 17123.00 88888.00 2019-05-02 14:04:03.000 122 33838.84 261.86 17123.01 88888.00 2019-05-02 14:04:04.000 122 33838.83 261.86 17122.99 88888.00 2019-05-02 14:04:05.000 122 33838.84 261.88 17123.00 37924.95 2019-05-02 14:04:06.000 122 33838.84 261.87 17123.02 88888.00 2019-05-02 14:04:07.000 122 33838.82 261.87 17123.05 88888.00 2019-05-02 14:04:08.000 122 33838.79 261.87 17123.05 88888.00 2019-05-02 14:04:09.000 122 33838.82 261.85 17123.05 88888.00 2019-05-02 14:04:10.000 122 33838.85 261.89 17123.06 37925.08 2019-05-02 14:04:11.000 122 33838.88 261.91 17123.08 88888.00 2019-05-02 14:04:12.000 122 33838.93 261.89 17123.07 88888.00 2019-05-02 14:04:13.000 122 33838.89 261.88 17123.04 88888.00 2019-05-02 14:04:14.000 122 33838.93 261.89 17123.02 88888.00 2019-05-02 14:04:15.000 122 33838.91 261.87 17123.07 37925.04 2019-05-02 14:04:16.000 122 33838.90 261.88 17123.09 88888.00 2019-05-02 14:04:17.000 122 33838.90 261.92 17123.10 88888.00 2019-05-02 14:04:18.000 122 33838.89 261.90 17123.08 88888.00 2019-05-02 14:04:19.000 122 33838.91 261.87 17123.13 88888.00 2019-05-02 14:04:20.000 122 33838.93 261.90 17123.12 37925.08 2019-05-02 14:04:21.000 122 33838.92 261.87 17123.08 88888.00 2019-05-02 14:04:22.000 122 33838.89 261.84 17123.07 88888.00 2019-05-02 14:04:23.000 122 33838.90 261.87 17123.05 88888.00 2019-05-02 14:04:24.000 122 33838.88 261.88 17123.08 88888.00 2019-05-02 14:04:25.000 122 33838.89 261.86 17123.11 37925.13 2019-05-02 14:04:26.000 122 33838.89 261.86 17123.10 88888.00 2019-05-02 14:04:27.000 122 33838.87 261.83 17123.09 88888.00 2019-05-02 14:04:28.000 122 33838.89 261.82 17123.07 88888.00 2019-05-02 14:04:29.000 122 33838.94 261.82 17123.11 88888.00 2019-05-02 14:04:30.000 122 33838.93 261.83 17123.14 37925.04 2019-05-02 14:04:31.000 122 33838.94 261.82 17123.18 88888.00 2019-05-02 14:04:32.000 122 33838.91 261.88 17123.21 88888.00 2019-05-02 14:04:33.000 122 33838.90 261.83 17123.14 88888.00 2019-05-02 14:04:34.000 122 33838.89 261.81 17123.08 88888.00 2019-05-02 14:04:35.000 122 33838.90 261.82 17123.11 37925.00 2019-05-02 14:04:36.000 122 33838.87 261.83 17123.13 88888.00 2019-05-02 14:04:37.000 122 33838.87 261.84 17123.15 88888.00 2019-05-02 14:04:38.000 122 33838.89 261.84 17123.11 88888.00 2019-05-02 14:04:39.000 122 33838.84 261.70 17123.12 88888.00 2019-05-02 14:04:40.000 122 33838.86 261.70 17123.14 37924.96 2019-05-02 14:04:41.000 122 33838.88 261.71 17123.09 88888.00 2019-05-02 14:04:42.000 122 33838.90 261.67 17123.07 88888.00 2019-05-02 14:04:43.000 122 33838.91 261.67 17123.07 88888.00 2019-05-02 14:04:44.000 122 33838.91 261.70 17123.04 88888.00 2019-05-02 14:04:45.000 122 33838.86 261.70 17123.05 37925.05 2019-05-02 14:04:46.000 122 33838.87 261.74 17123.09 88888.00 2019-05-02 14:04:47.000 122 33838.89 261.74 17123.09 88888.00 2019-05-02 14:04:48.000 122 33838.88 261.71 17123.06 88888.00 2019-05-02 14:04:49.000 122 33838.83 261.68 17123.10 88888.00 2019-05-02 14:04:50.000 122 33838.80 261.71 17123.11 37924.97 2019-05-02 14:04:51.000 122 33838.82 261.73 17123.09 88888.00 2019-05-02 14:04:52.000 122 33838.81 261.71 17123.07 88888.00 2019-05-02 14:04:53.000 122 33838.80 261.66 17123.09 88888.00 2019-05-02 14:04:54.000 122 33838.80 261.68 17123.09 88888.00 2019-05-02 14:04:55.000 122 33838.81 261.67 17123.06 37925.00 2019-05-02 14:04:56.000 122 33838.79 261.65 17123.04 88888.00 2019-05-02 14:04:57.000 122 33838.81 261.68 17123.07 88888.00 2019-05-02 14:04:58.000 122 33838.83 261.69 17123.09 88888.00 2019-05-02 14:04:59.000 122 33838.79 261.70 17123.08 88888.00 2019-05-02 14:05:00.000 122 33838.78 261.68 17123.09 37925.05 2019-05-02 14:05:01.000 122 33838.81 261.68 17123.07 88888.00 2019-05-02 14:05:02.000 122 33838.81 261.67 17123.11 88888.00 2019-05-02 14:05:03.000 122 33838.83 261.70 17123.09 88888.00 2019-05-02 14:05:04.000 122 33838.85 261.70 17123.09 88888.00 2019-05-02 14:05:05.000 122 33838.86 261.73 17123.05 37925.01 2019-05-02 14:05:06.000 122 33838.84 261.75 17122.99 88888.00 2019-05-02 14:05:07.000 122 33838.79 261.75 17122.96 88888.00 2019-05-02 14:05:08.000 122 33838.79 261.78 17123.00 88888.00 2019-05-02 14:05:09.000 122 33838.78 261.74 17123.03 88888.00 2019-05-02 14:05:10.000 122 33838.81 261.74 17123.03 37924.95 2019-05-02 14:05:11.000 122 33838.79 261.73 17123.04 88888.00 2019-05-02 14:05:12.000 122 33838.74 261.75 17123.00 88888.00 2019-05-02 14:05:13.000 122 33838.74 261.75 17122.98 88888.00 2019-05-02 14:05:14.000 122 33838.75 261.78 17123.03 88888.00 2019-05-02 14:05:15.000 122 33838.76 261.75 17123.04 37924.94 2019-05-02 14:05:16.000 122 33838.72 261.74 17123.04 88888.00 2019-05-02 14:05:17.000 122 33838.70 261.72 17123.03 88888.00 2019-05-02 14:05:18.000 122 33838.76 261.74 17123.06 88888.00 2019-05-02 14:05:19.000 122 33838.80 261.72 17123.07 88888.00 2019-05-02 14:05:20.000 122 33838.78 261.73 17123.06 37925.03 2019-05-02 14:05:21.000 122 33838.79 261.77 17123.01 88888.00 2019-05-02 14:05:22.000 122 33838.76 261.76 17123.01 88888.00 2019-05-02 14:05:23.000 122 33838.76 261.80 17123.00 88888.00 2019-05-02 14:05:24.000 122 33838.72 261.76 17123.02 88888.00 2019-05-02 14:05:25.000 122 33838.74 261.78 17123.00 37924.96 2019-05-02 14:05:26.000 122 33838.75 261.77 17123.03 88888.00 2019-05-02 14:05:27.000 122 33838.76 261.79 17123.07 88888.00 2019-05-02 14:05:28.000 122 33838.73 261.78 17123.06 88888.00 2019-05-02 14:05:29.000 122 33838.73 261.82 17123.09 88888.00 2019-05-02 14:05:30.000 122 33838.72 261.82 17123.09 37925.01 2019-05-02 14:05:31.000 122 33838.74 261.84 17123.09 88888.00 2019-05-02 14:05:32.000 122 33838.73 261.81 17123.07 88888.00 2019-05-02 14:05:33.000 122 33838.71 261.80 17123.08 88888.00 2019-05-02 14:05:34.000 122 33838.72 261.78 17123.09 88888.00 2019-05-02 14:05:35.000 122 33838.73 261.75 17123.08 37924.95 2019-05-02 14:05:36.000 122 33838.71 261.72 17123.11 88888.00 2019-05-02 14:05:37.000 122 33838.71 261.76 17123.11 88888.00 2019-05-02 14:05:38.000 122 33838.72 261.74 17123.13 88888.00 2019-05-02 14:05:39.000 122 33838.69 261.74 17123.13 88888.00 2019-05-02 14:05:40.000 122 33838.68 261.72 17123.07 37924.79 2019-05-02 14:05:41.000 122 33838.66 261.74 17123.09 88888.00 2019-05-02 14:05:42.000 122 33838.64 261.73 17123.11 88888.00 2019-05-02 14:05:43.000 122 33838.65 261.74 17123.13 88888.00 2019-05-02 14:05:44.000 122 33838.64 261.75 17123.11 88888.00 2019-05-02 14:05:45.000 122 33838.65 261.80 17123.10 37924.82 2019-05-02 14:05:46.000 122 33838.65 261.85 17123.07 88888.00 2019-05-02 14:05:47.000 122 33838.66 261.84 17123.07 88888.00 2019-05-02 14:05:48.000 122 33838.68 261.82 17123.10 88888.00 2019-05-02 14:05:49.000 122 33838.68 261.87 17123.08 88888.00 2019-05-02 14:05:50.000 122 33838.68 261.87 17123.06 37924.77 2019-05-02 14:05:51.000 122 33838.67 261.85 17123.10 88888.00 2019-05-02 14:05:52.000 122 33838.64 261.82 17123.12 88888.00 2019-05-02 14:05:53.000 122 33838.62 261.81 17123.11 88888.00 2019-05-02 14:05:54.000 122 33838.63 261.79 17123.13 88888.00 2019-05-02 14:05:55.000 122 33838.58 261.78 17123.13 37924.88 2019-05-02 14:05:56.000 122 33838.59 261.76 17123.07 88888.00 2019-05-02 14:05:57.000 122 33838.59 261.75 17123.08 88888.00 2019-05-02 14:05:58.000 122 33838.59 261.77 17123.08 88888.00 2019-05-02 14:05:59.000 122 33838.59 261.80 17123.08 88888.00 2019-05-02 14:06:00.000 122 33838.55 261.83 17123.07 37924.74 2019-05-02 14:06:01.000 122 33838.51 261.84 17123.10 88888.00 2019-05-02 14:06:02.000 122 33838.47 261.76 17123.10 88888.00 2019-05-02 14:06:03.000 122 33838.48 261.80 17123.15 88888.00 2019-05-02 14:06:04.000 122 33838.45 261.81 17123.09 88888.00 2019-05-02 14:06:05.000 122 33838.44 261.86 17123.05 37924.75 2019-05-02 14:06:06.000 122 33838.45 261.88 17123.06 88888.00 2019-05-02 14:06:07.000 122 33838.47 261.83 17123.10 88888.00 2019-05-02 14:06:08.000 122 33838.45 261.85 17123.11 88888.00 2019-05-02 14:06:09.000 122 33838.45 261.87 17123.11 88888.00 2019-05-02 14:06:10.000 122 33838.41 261.85 17123.08 37924.70 2019-05-02 14:06:11.000 122 33838.41 261.83 17123.06 88888.00 2019-05-02 14:06:12.000 122 33838.39 261.81 17123.09 88888.00 2019-05-02 14:06:13.000 122 33838.41 261.81 17123.09 88888.00 2019-05-02 14:06:14.000 122 33838.42 261.82 17123.11 88888.00 2019-05-02 14:06:15.000 122 33838.40 261.87 17123.14 37924.67 2019-05-02 14:06:16.000 122 33838.38 261.86 17123.13 88888.00 2019-05-02 14:06:17.000 122 33838.36 261.86 17123.13 88888.00 2019-05-02 14:06:18.000 122 33838.34 261.88 17123.12 88888.00 2019-05-02 14:06:19.000 122 33838.37 261.86 17123.09 88888.00 2019-05-02 14:06:20.000 122 33838.40 261.87 17123.12 37924.66 2019-05-02 14:06:21.000 122 33838.38 261.85 17123.12 88888.00 2019-05-02 14:06:22.000 122 33838.37 261.82 17123.13 88888.00 2019-05-02 14:06:23.000 122 33838.41 261.82 17123.12 88888.00 2019-05-02 14:06:24.000 122 33838.40 261.83 17123.12 88888.00 2019-05-02 14:06:25.000 122 33838.31 261.84 17123.14 37924.62 2019-05-02 14:06:26.000 122 33838.34 261.78 17123.18 88888.00 2019-05-02 14:06:27.000 122 33838.34 261.79 17123.17 88888.00 2019-05-02 14:06:28.000 122 33838.34 261.84 17123.16 88888.00 2019-05-02 14:06:29.000 122 33838.32 261.80 17123.16 88888.00 2019-05-02 14:06:30.000 122 33838.30 261.79 17123.18 37924.50 2019-05-02 14:06:31.000 122 33838.32 261.83 17123.15 88888.00 2019-05-02 14:06:32.000 122 33838.31 261.79 17123.17 88888.00 2019-05-02 14:06:33.000 122 33838.34 261.80 17123.19 88888.00 2019-05-02 14:06:34.000 122 33838.32 261.79 17123.17 88888.00 2019-05-02 14:06:35.000 122 33838.32 261.80 17123.15 37924.60 2019-05-02 14:06:36.000 122 33838.26 261.78 17123.14 88888.00 2019-05-02 14:06:37.000 122 33838.27 261.76 17123.10 88888.00 2019-05-02 14:06:38.000 122 33838.24 261.77 17123.11 88888.00 2019-05-02 14:06:39.000 122 33838.25 261.76 17123.10 88888.00 2019-05-02 14:06:40.000 122 33838.24 261.78 17123.11 37924.64 2019-05-02 14:06:41.000 122 33838.22 261.77 17123.14 88888.00 2019-05-02 14:06:42.000 122 33838.21 261.76 17123.15 88888.00 2019-05-02 14:06:43.000 122 33838.21 261.75 17123.11 88888.00 2019-05-02 14:06:44.000 122 33838.16 261.75 17123.12 88888.00 2019-05-02 14:06:45.000 122 33838.18 261.79 17123.13 37924.46 2019-05-02 14:06:46.000 122 33838.15 261.79 17123.14 88888.00 2019-05-02 14:06:47.000 122 33838.16 261.78 17123.15 88888.00 2019-05-02 14:06:48.000 122 33838.17 261.75 17123.15 88888.00 2019-05-02 14:06:49.000 122 33838.13 261.75 17123.16 88888.00 2019-05-02 14:06:50.000 122 33838.11 261.73 17123.18 37924.52 2019-05-02 14:06:51.000 122 33838.08 261.73 17123.20 88888.00 2019-05-02 14:06:52.000 122 33838.08 261.75 17123.23 88888.00 2019-05-02 14:06:53.000 122 33838.09 261.76 17123.27 88888.00 2019-05-02 14:06:54.000 122 33838.02 261.78 17123.26 88888.00 2019-05-02 14:06:55.000 122 33838.01 261.84 17123.24 37924.34 2019-05-02 14:06:56.000 122 33838.04 261.84 17123.23 88888.00 2019-05-02 14:06:57.000 122 33838.04 261.85 17123.24 88888.00 2019-05-02 14:06:58.000 122 33838.03 261.83 17123.20 88888.00 2019-05-02 14:06:59.000 122 33838.03 261.84 17123.19 88888.00 2019-05-02 14:07:00.000 122 33838.00 261.86 17123.21 37924.28 2019-05-02 14:07:01.000 122 33837.99 261.87 17123.23 88888.00 2019-05-02 14:07:02.000 122 33837.96 261.85 17123.23 88888.00 2019-05-02 14:07:03.000 122 33837.95 261.81 17123.21 88888.00 2019-05-02 14:07:04.000 122 33837.97 261.82 17123.21 88888.00 2019-05-02 14:07:05.000 122 33837.94 261.81 17123.19 37924.29 2019-05-02 14:07:06.000 122 33837.93 261.81 17123.20 88888.00 2019-05-02 14:07:07.000 122 33837.96 261.84 17123.21 88888.00 2019-05-02 14:07:08.000 122 33837.98 261.86 17123.20 88888.00 2019-05-02 14:07:09.000 122 33837.97 261.85 17123.18 88888.00 2019-05-02 14:07:10.000 122 33837.92 261.86 17123.16 37924.31 2019-05-02 14:07:11.000 122 33837.92 261.86 17123.20 88888.00 2019-05-02 14:07:12.000 122 33837.94 261.86 17123.20 88888.00 2019-05-02 14:07:13.000 122 33837.98 261.83 17123.22 88888.00 2019-05-02 14:07:14.000 122 33837.95 261.83 17123.17 88888.00 2019-05-02 14:07:15.000 122 33837.94 261.83 17123.19 37924.17 2019-05-02 14:07:16.000 122 33837.91 261.80 17123.20 88888.00 2019-05-02 14:07:17.000 122 33837.93 261.79 17123.22 88888.00 2019-05-02 14:07:18.000 122 33837.91 261.79 17123.21 88888.00 2019-05-02 14:07:19.000 122 33837.87 261.76 17123.18 88888.00 2019-05-02 14:07:20.000 122 33837.89 261.74 17123.18 37924.28 2019-05-02 14:07:21.000 122 33837.91 261.74 17123.16 88888.00 2019-05-02 14:07:22.000 122 33837.87 261.77 17123.17 88888.00 2019-05-02 14:07:23.000 122 33837.87 261.77 17123.19 88888.00 2019-05-02 14:07:24.000 122 33837.89 261.78 17123.20 88888.00 2019-05-02 14:07:25.000 122 33837.91 261.80 17123.24 37924.21 2019-05-02 14:07:26.000 122 33837.93 261.81 17123.22 88888.00 2019-05-02 14:07:27.000 122 33837.91 261.81 17123.20 88888.00 2019-05-02 14:07:28.000 122 33837.90 261.77 17123.19 88888.00 2019-05-02 14:07:29.000 122 33837.89 261.78 17123.21 88888.00 2019-05-02 14:07:30.000 122 33837.88 261.76 17123.25 37924.17 2019-05-02 14:07:31.000 122 33837.88 261.75 17123.23 88888.00 2019-05-02 14:07:32.000 122 33837.91 261.75 17123.20 88888.00 2019-05-02 14:07:33.000 122 33837.94 261.75 17123.19 88888.00 2019-05-02 14:07:34.000 122 33837.88 261.76 17123.19 88888.00 2019-05-02 14:07:35.000 122 33837.85 261.79 17123.22 37924.22 2019-05-02 14:07:36.000 122 33837.87 261.77 17123.20 88888.00 2019-05-02 14:07:37.000 122 33837.87 261.80 17123.20 88888.00 2019-05-02 14:07:38.000 122 33837.86 261.80 17123.23 88888.00 2019-05-02 14:07:39.000 122 33837.87 261.83 17123.23 88888.00 2019-05-02 14:07:40.000 122 33837.87 261.84 17123.22 37924.24 2019-05-02 14:07:41.000 122 33837.87 261.85 17123.23 88888.00 2019-05-02 14:07:42.000 122 33837.86 261.82 17123.25 88888.00 2019-05-02 14:07:43.000 122 33837.87 261.76 17123.23 88888.00 2019-05-02 14:07:44.000 122 33837.87 261.82 17123.22 88888.00 2019-05-02 14:07:45.000 122 33837.85 261.85 17123.24 37924.14 2019-05-02 14:07:46.000 122 33837.83 261.85 17123.27 88888.00 2019-05-02 14:07:47.000 122 33837.83 261.82 17123.27 88888.00 2019-05-02 14:07:48.000 122 33837.81 261.77 17123.27 88888.00 2019-05-02 14:07:49.000 122 33837.77 261.77 17123.19 88888.00 2019-05-02 14:07:50.000 122 33837.77 261.79 17123.21 37924.09 2019-05-02 14:07:51.000 122 33837.79 261.82 17123.18 88888.00 2019-05-02 14:07:52.000 122 33837.77 261.84 17123.18 88888.00 2019-05-02 14:07:53.000 122 33837.76 261.85 17123.16 88888.00 2019-05-02 14:07:54.000 122 33837.75 261.84 17123.18 88888.00 2019-05-02 14:07:55.000 122 33837.77 261.83 17123.22 37924.18 2019-05-02 14:07:56.000 122 33837.78 261.81 17123.21 88888.00 2019-05-02 14:07:57.000 122 33837.76 261.78 17123.22 88888.00 2019-05-02 14:07:58.000 122 33837.74 261.82 17123.21 88888.00 2019-05-02 14:07:59.000 122 33837.78 261.81 17123.24 88888.00 2019-05-02 14:08:00.000 122 33837.77 261.78 17123.21 37924.08 2019-05-02 14:08:01.000 122 33837.80 261.77 17123.20 88888.00 2019-05-02 14:08:02.000 122 33837.81 261.76 17123.27 88888.00 2019-05-02 14:08:03.000 122 33837.81 261.73 17123.29 88888.00 2019-05-02 14:08:04.000 122 33837.78 261.72 17123.29 88888.00 2019-05-02 14:08:05.000 122 33837.78 261.74 17123.25 37924.11 2019-05-02 14:08:06.000 122 33837.78 261.76 17123.22 88888.00 2019-05-02 14:08:07.000 122 33837.77 261.72 17123.21 88888.00 2019-05-02 14:08:08.000 122 33837.70 261.73 17123.23 88888.00 2019-05-02 14:08:09.000 122 33837.73 261.79 17123.22 88888.00 2019-05-02 14:08:10.000 122 33837.69 261.75 17123.16 37924.08 2019-05-02 14:08:11.000 122 33837.73 261.74 17123.18 88888.00 2019-05-02 14:08:12.000 122 33837.75 261.72 17123.18 88888.00 2019-05-02 14:08:13.000 122 33837.74 261.73 17123.17 88888.00 2019-05-02 14:08:14.000 122 33837.71 261.75 17123.16 88888.00 2019-05-02 14:08:15.000 122 33837.71 261.73 17123.20 37924.13 2019-05-02 14:08:16.000 122 33837.69 261.78 17123.25 88888.00 2019-05-02 14:08:17.000 122 33837.71 261.77 17123.25 88888.00 2019-05-02 14:08:18.000 122 33837.68 261.75 17123.24 88888.00 2019-05-02 14:08:19.000 122 33837.70 261.78 17123.24 88888.00 2019-05-02 14:08:20.000 122 33837.68 261.79 17123.23 37924.10 2019-05-02 14:08:21.000 122 33837.65 261.79 17123.24 88888.00 2019-05-02 14:08:22.000 122 33837.70 261.79 17123.24 88888.00 2019-05-02 14:08:23.000 122 33837.64 261.82 17123.24 88888.00 2019-05-02 14:08:24.000 122 33837.59 261.83 17123.24 88888.00 2019-05-02 14:08:25.000 122 33837.60 261.83 17123.23 37924.04 2019-05-02 14:08:26.000 122 33837.58 261.84 17123.21 88888.00 2019-05-02 14:08:27.000 122 33837.59 261.84 17123.22 88888.00 2019-05-02 14:08:28.000 122 33837.62 261.83 17123.19 88888.00 2019-05-02 14:08:29.000 122 33837.63 261.84 17123.19 88888.00 2019-05-02 14:08:30.000 122 33837.63 261.87 17123.22 37923.97 2019-05-02 14:08:31.000 122 33837.59 261.88 17123.21 88888.00 2019-05-02 14:08:32.000 122 33837.58 261.86 17123.23 88888.00 2019-05-02 14:08:33.000 122 33837.58 261.84 17123.24 88888.00 2019-05-02 14:08:34.000 122 33837.55 261.84 17123.19 88888.00 2019-05-02 14:08:35.000 122 33837.55 261.86 17123.18 37924.01 2019-05-02 14:08:36.000 122 33837.55 261.83 17123.20 88888.00 2019-05-02 14:08:37.000 122 33837.57 261.86 17123.20 88888.00 2019-05-02 14:08:38.000 122 33837.56 261.88 17123.21 88888.00 2019-05-02 14:08:39.000 122 33837.53 261.88 17123.18 88888.00 2019-05-02 14:08:40.000 122 33837.54 261.86 17123.18 37923.97 2019-05-02 14:08:41.000 122 33837.53 261.83 17123.18 88888.00 2019-05-02 14:08:42.000 122 33837.48 261.84 17123.18 88888.00 2019-05-02 14:08:43.000 122 33837.50 261.86 17123.23 88888.00 2019-05-02 14:08:44.000 122 33837.50 261.88 17123.21 88888.00 2019-05-02 14:08:45.000 122 33837.52 261.87 17123.22 37923.90 2019-05-02 14:08:46.000 122 33837.57 261.86 17123.25 88888.00 2019-05-02 14:08:47.000 122 33837.55 261.89 17123.25 88888.00 2019-05-02 14:08:48.000 122 33837.52 261.86 17123.28 88888.00 2019-05-02 14:08:49.000 122 33837.52 261.84 17123.30 88888.00 2019-05-02 14:08:50.000 122 33837.47 261.79 17123.24 37923.87 2019-05-02 14:08:51.000 122 33837.48 261.79 17123.24 88888.00 2019-05-02 14:08:52.000 122 33837.53 261.80 17123.27 88888.00 2019-05-02 14:08:53.000 122 33837.55 261.80 17123.28 88888.00 2019-05-02 14:08:54.000 122 33837.54 261.76 17123.27 88888.00 2019-05-02 14:08:55.000 122 33837.56 261.73 17123.26 37923.82 2019-05-02 14:08:56.000 122 33837.61 261.74 17123.28 88888.00 2019-05-02 14:08:57.000 122 33837.58 261.74 17123.27 88888.00 2019-05-02 14:08:58.000 122 33837.56 261.70 17123.28 88888.00 2019-05-02 14:08:59.000 122 33837.55 261.67 17123.26 88888.00 2019-05-02 14:09:00.000 122 33837.53 261.68 17123.23 37923.96 2019-05-02 14:09:01.000 122 33837.54 261.70 17123.23 88888.00 2019-05-02 14:09:02.000 122 33837.54 261.70 17123.25 88888.00 2019-05-02 14:09:03.000 122 33837.56 261.68 17123.28 88888.00 2019-05-02 14:09:04.000 122 33837.55 261.66 17123.28 88888.00 2019-05-02 14:09:05.000 122 33837.56 261.65 17123.28 37923.88 2019-05-02 14:09:06.000 122 33837.52 261.58 17123.22 88888.00 2019-05-02 14:09:07.000 122 33837.55 261.60 17123.25 88888.00 2019-05-02 14:09:08.000 122 33837.52 261.60 17123.26 88888.00 2019-05-02 14:09:09.000 122 33837.52 261.60 17123.29 88888.00 2019-05-02 14:09:10.000 122 33837.56 261.59 17123.29 37923.98 2019-05-02 14:09:11.000 122 33837.57 261.55 17123.26 88888.00 2019-05-02 14:09:12.000 122 33837.54 261.54 17123.23 88888.00 2019-05-02 14:09:13.000 122 33837.54 261.53 17123.25 88888.00 2019-05-02 14:09:14.000 122 33837.53 261.47 17123.23 88888.00 2019-05-02 14:09:15.000 122 33837.49 261.44 17123.24 37923.88 2019-05-02 14:09:16.000 122 33837.49 261.46 17123.20 88888.00 2019-05-02 14:09:17.000 122 33837.49 261.46 17123.22 88888.00 2019-05-02 14:09:18.000 122 33837.49 261.45 17123.21 88888.00 2019-05-02 14:09:19.000 122 33837.50 261.40 17123.20 88888.00 2019-05-02 14:09:20.000 122 33837.51 261.37 17123.22 37923.93 2019-05-02 14:09:21.000 122 33837.50 261.42 17123.21 88888.00 2019-05-02 14:09:22.000 122 33837.51 261.43 17123.19 88888.00 2019-05-02 14:09:23.000 122 33837.49 261.40 17123.20 88888.00 2019-05-02 14:09:24.000 122 33837.57 261.36 17123.26 88888.00 2019-05-02 14:09:25.000 122 33837.53 261.34 17123.23 37923.89 2019-05-02 14:09:26.000 122 33837.52 261.35 17123.22 88888.00 2019-05-02 14:09:27.000 122 33837.51 261.39 17123.25 88888.00 2019-05-02 14:09:28.000 122 33837.51 261.35 17123.28 88888.00 2019-05-02 14:09:29.000 122 33837.50 261.36 17123.27 88888.00 2019-05-02 14:09:30.000 122 33837.48 261.35 17123.25 37923.92 2019-05-02 14:09:31.000 122 33837.48 261.31 17123.25 88888.00 2019-05-02 14:09:32.000 122 33837.47 261.31 17123.25 88888.00 2019-05-02 14:09:33.000 122 33837.47 261.32 17123.28 88888.00 2019-05-02 14:09:34.000 122 33837.49 261.31 17123.31 88888.00 2019-05-02 14:09:35.000 122 33837.49 261.28 17123.29 37923.86 2019-05-02 14:09:36.000 122 33837.47 261.23 17123.28 88888.00 2019-05-02 14:09:37.000 122 33837.47 261.21 17123.26 88888.00 2019-05-02 14:09:38.000 122 33837.49 261.23 17123.27 88888.00 2019-05-02 14:09:39.000 122 33837.53 261.25 17123.27 88888.00 2019-05-02 14:09:40.000 122 33837.53 261.24 17123.30 37923.96 2019-05-02 14:09:41.000 122 33837.47 261.25 17123.30 88888.00 2019-05-02 14:09:42.000 122 33837.40 261.24 17123.32 88888.00 2019-05-02 14:09:43.000 122 33837.37 261.22 17123.28 88888.00 2019-05-02 14:09:44.000 122 33837.37 261.21 17123.25 88888.00 2019-05-02 14:09:45.000 122 33837.37 261.21 17123.27 37923.77 2019-05-02 14:09:46.000 122 33837.36 261.23 17123.24 88888.00 2019-05-02 14:09:47.000 122 33837.35 261.21 17123.25 88888.00 2019-05-02 14:09:48.000 122 33837.31 261.20 17123.27 88888.00 2019-05-02 14:09:49.000 122 33837.28 261.21 17123.28 88888.00 2019-05-02 14:09:50.000 122 33837.29 261.25 17123.26 37923.81 2019-05-02 14:09:51.000 122 33837.31 261.28 17123.30 88888.00 2019-05-02 14:09:52.000 122 33837.31 261.27 17123.31 88888.00 2019-05-02 14:09:53.000 122 33837.29 261.26 17123.32 88888.00 2019-05-02 14:09:54.000 122 33837.29 261.27 17123.33 88888.00 2019-05-02 14:09:55.000 122 33837.23 261.28 17123.35 37923.64 2019-05-02 14:09:56.000 122 33837.24 261.33 17123.36 88888.00 2019-05-02 14:09:57.000 122 33837.29 261.33 17123.33 88888.00 2019-05-02 14:09:58.000 122 33837.26 261.34 17123.33 88888.00 2019-05-02 14:09:59.000 122 33837.20 261.33 17123.33 88888.00 2019-05-02 14:10:00.000 122 33837.23 261.31 17123.33 37923.72 2019-05-02 14:10:01.000 122 33837.22 261.31 17123.35 88888.00 2019-05-02 14:10:02.000 122 33837.21 261.35 17123.30 88888.00 2019-05-02 14:10:03.000 122 33837.19 261.37 17123.31 88888.00 2019-05-02 14:10:04.000 122 33837.21 261.38 17123.31 88888.00 2019-05-02 14:10:05.000 122 33837.21 261.36 17123.31 37923.72 2019-05-02 14:10:06.000 122 33837.21 261.37 17123.31 88888.00 2019-05-02 14:10:07.000 122 33837.21 261.38 17123.29 88888.00 2019-05-02 14:10:08.000 122 33837.23 261.38 17123.28 88888.00 2019-05-02 14:10:09.000 122 33837.21 261.34 17123.27 88888.00 2019-05-02 14:10:10.000 122 33837.19 261.30 17123.28 37923.66 2019-05-02 14:10:11.000 122 33837.20 261.30 17123.25 88888.00 2019-05-02 14:10:12.000 122 33837.17 261.34 17123.26 88888.00 2019-05-02 14:10:13.000 122 33837.16 261.35 17123.29 88888.00 2019-05-02 14:10:14.000 122 33837.15 261.34 17123.30 88888.00 2019-05-02 14:10:15.000 122 33837.17 261.32 17123.32 37923.55 2019-05-02 14:10:16.000 122 33837.14 261.35 17123.32 88888.00 2019-05-02 14:10:17.000 122 33837.12 261.33 17123.32 88888.00 2019-05-02 14:10:18.000 122 33837.13 261.36 17123.35 88888.00 2019-05-02 14:10:19.000 122 33837.09 261.38 17123.33 88888.00 2019-05-02 14:10:20.000 122 33837.07 261.34 17123.31 37923.48 2019-05-02 14:10:21.000 122 33837.09 261.31 17123.26 88888.00 2019-05-02 14:10:22.000 122 33837.11 261.27 17123.27 88888.00 2019-05-02 14:10:23.000 122 33837.10 261.30 17123.33 88888.00 2019-05-02 14:10:24.000 122 33837.08 261.27 17123.31 88888.00 2019-05-02 14:10:25.000 122 33837.04 261.26 17123.28 37923.49 2019-05-02 14:10:26.000 122 33837.05 261.29 17123.29 88888.00 2019-05-02 14:10:27.000 122 33837.09 261.31 17123.29 88888.00 2019-05-02 14:10:28.000 122 33837.08 261.24 17123.28 88888.00 2019-05-02 14:10:29.000 122 33837.12 261.22 17123.24 88888.00 2019-05-02 14:10:30.000 122 33837.14 261.28 17123.24 37923.52 2019-05-02 14:10:31.000 122 33837.15 261.23 17123.24 88888.00 2019-05-02 14:10:32.000 122 33837.19 261.20 17123.25 88888.00 2019-05-02 14:10:33.000 122 33837.22 261.21 17123.30 88888.00 2019-05-02 14:10:34.000 122 33837.18 261.21 17123.28 88888.00 2019-05-02 14:10:35.000 122 33837.16 261.22 17123.28 37923.57 2019-05-02 14:10:36.000 122 33837.18 261.23 17123.28 88888.00 2019-05-02 14:10:37.000 122 33837.16 261.22 17123.26 88888.00 2019-05-02 14:10:38.000 122 33837.17 261.28 17123.25 88888.00 2019-05-02 14:10:39.000 122 33837.15 261.24 17123.22 88888.00 2019-05-02 14:10:40.000 122 33837.16 261.19 17123.28 37923.65 2019-05-02 14:10:41.000 122 33837.16 261.18 17123.24 88888.00 2019-05-02 14:10:42.000 122 33837.17 261.11 17123.22 88888.00 2019-05-02 14:10:43.000 122 33837.17 261.11 17123.21 88888.00 2019-05-02 14:10:44.000 122 33837.19 261.10 17123.20 88888.00 2019-05-02 14:10:45.000 122 33837.16 261.06 17123.18 37923.59 2019-05-02 14:10:46.000 122 33837.15 261.12 17123.22 88888.00 2019-05-02 14:10:47.000 122 33837.14 261.15 17123.23 88888.00 2019-05-02 14:10:48.000 122 33837.14 261.18 17123.24 88888.00 2019-05-02 14:10:49.000 122 33837.12 261.18 17123.21 88888.00 2019-05-02 14:10:50.000 122 33837.14 261.16 17123.19 37923.59 2019-05-02 14:10:51.000 122 33837.12 261.11 17123.18 88888.00 2019-05-02 14:10:52.000 122 33837.11 261.11 17123.27 88888.00 2019-05-02 14:10:53.000 122 33837.10 261.14 17123.31 88888.00 2019-05-02 14:10:54.000 122 33837.01 261.16 17123.29 88888.00 2019-05-02 14:10:55.000 122 33837.00 261.18 17123.29 37923.61 2019-05-02 14:10:56.000 122 33836.99 261.18 17123.26 88888.00 2019-05-02 14:10:57.000 122 33836.98 261.24 17123.25 88888.00 2019-05-02 14:10:58.000 122 33836.97 261.22 17123.25 88888.00 2019-05-02 14:10:59.000 122 33836.94 261.26 17123.29 88888.00 2019-05-02 14:11:00.000 122 33836.89 261.30 17123.27 37923.48 2019-05-02 14:11:01.000 122 33836.87 261.31 17123.28 88888.00 2019-05-02 14:11:02.000 122 33836.85 261.39 17123.28 88888.00 2019-05-02 14:11:03.000 122 33836.79 261.38 17123.27 88888.00 2019-05-02 14:11:04.000 122 33836.77 261.43 17123.28 88888.00 2019-05-02 14:11:05.000 122 33836.71 261.47 17123.28 37923.22 2019-05-02 14:11:06.000 122 33836.68 261.47 17123.31 88888.00 2019-05-02 14:11:07.000 122 33836.68 261.52 17123.32 88888.00 2019-05-02 14:11:08.000 122 33836.63 261.51 17123.32 88888.00 2019-05-02 14:11:09.000 122 33836.59 261.55 17123.29 88888.00 2019-05-02 14:11:10.000 122 33836.54 261.57 17123.28 37923.13 2019-05-02 14:11:11.000 122 33836.52 261.56 17123.29 88888.00 2019-05-02 14:11:12.000 122 33836.51 261.57 17123.30 88888.00 2019-05-02 14:11:13.000 122 33836.52 261.54 17123.27 88888.00 2019-05-02 14:11:14.000 122 33836.51 261.55 17123.27 88888.00 2019-05-02 14:11:15.000 122 33836.47 261.56 17123.29 37923.06 2019-05-02 14:11:16.000 122 33836.45 261.58 17123.28 88888.00 2019-05-02 14:11:17.000 122 33836.49 261.57 17123.30 88888.00 2019-05-02 14:11:18.000 122 33836.47 261.56 17123.30 88888.00 2019-05-02 14:11:19.000 122 33836.47 261.58 17123.32 88888.00 2019-05-02 14:11:20.000 122 33836.45 261.64 17123.33 37922.98 2019-05-02 14:11:21.000 122 33836.48 261.65 17123.33 88888.00 2019-05-02 14:11:22.000 122 33836.46 261.62 17123.32 88888.00 2019-05-02 14:11:23.000 122 33836.45 261.65 17123.32 88888.00 2019-05-02 14:11:24.000 122 33836.44 261.65 17123.33 88888.00 2019-05-02 14:11:25.000 122 33836.45 261.67 17123.34 37922.95 2019-05-02 14:11:26.000 122 33836.46 261.66 17123.32 88888.00 2019-05-02 14:11:27.000 122 33836.44 261.65 17123.32 88888.00 2019-05-02 14:11:28.000 122 33836.39 261.64 17123.31 88888.00 2019-05-02 14:11:29.000 122 33836.38 261.64 17123.33 88888.00 2019-05-02 14:11:30.000 122 33836.34 261.66 17123.32 37922.99 2019-05-02 14:11:31.000 122 33836.38 261.70 17123.34 88888.00 2019-05-02 14:11:32.000 122 33836.39 261.72 17123.34 88888.00 2019-05-02 14:11:33.000 122 33836.35 261.73 17123.31 88888.00 2019-05-02 14:11:34.000 122 33836.37 261.74 17123.34 88888.00 2019-05-02 14:11:35.000 122 33836.39 261.71 17123.33 37922.96 2019-05-02 14:11:36.000 122 33836.37 261.76 17123.30 88888.00 2019-05-02 14:11:37.000 122 33836.31 261.78 17123.29 88888.00 2019-05-02 14:11:38.000 122 33836.28 261.75 17123.31 88888.00 2019-05-02 14:11:39.000 122 33836.29 261.72 17123.31 88888.00 2019-05-02 14:11:40.000 122 33836.33 261.71 17123.31 37922.86 2019-05-02 14:11:41.000 122 33836.31 261.71 17123.28 88888.00 2019-05-02 14:11:42.000 122 33836.30 261.72 17123.31 88888.00 2019-05-02 14:11:43.000 122 33836.29 261.72 17123.35 88888.00 2019-05-02 14:11:44.000 122 33836.29 261.73 17123.36 88888.00 2019-05-02 14:11:45.000 122 33836.25 261.72 17123.36 37922.91 2019-05-02 14:11:46.000 122 33836.24 261.72 17123.35 88888.00 2019-05-02 14:11:47.000 122 33836.27 261.69 17123.35 88888.00 2019-05-02 14:11:48.000 122 33836.24 261.67 17123.33 88888.00 2019-05-02 14:11:49.000 122 33836.19 261.65 17123.34 88888.00 2019-05-02 14:11:50.000 122 33836.21 261.64 17123.33 37922.88 2019-05-02 14:11:51.000 122 33836.23 261.61 17123.34 88888.00 2019-05-02 14:11:52.000 122 33836.25 261.59 17123.34 88888.00 2019-05-02 14:11:53.000 122 33836.19 261.55 17123.34 88888.00 2019-05-02 14:11:54.000 122 33836.15 261.53 17123.31 88888.00 2019-05-02 14:11:55.000 122 33836.13 261.58 17123.30 37922.78 2019-05-02 14:11:56.000 122 33836.16 261.60 17123.33 88888.00 2019-05-02 14:11:57.000 122 33836.14 261.56 17123.32 88888.00 2019-05-02 14:11:58.000 122 33836.11 261.57 17123.32 88888.00 2019-05-02 14:11:59.000 122 33836.11 261.57 17123.30 88888.00 2019-05-02 14:12:00.000 122 33836.13 261.61 17123.33 37922.80 2019-05-02 14:12:01.000 122 33836.17 261.60 17123.39 88888.00 2019-05-02 14:12:02.000 122 33836.13 261.57 17123.41 88888.00 2019-05-02 14:12:03.000 122 33836.10 261.61 17123.43 88888.00 2019-05-02 14:12:04.000 122 33836.09 261.57 17123.41 88888.00 2019-05-02 14:12:05.000 122 33836.08 261.59 17123.39 37922.70 2019-05-02 14:12:06.000 122 33836.10 261.62 17123.40 88888.00 2019-05-02 14:12:07.000 122 33836.10 261.59 17123.35 88888.00 2019-05-02 14:12:08.000 122 33836.09 261.58 17123.38 88888.00 2019-05-02 14:12:09.000 122 33836.08 261.60 17123.38 88888.00 2019-05-02 14:12:10.000 122 33836.07 261.62 17123.37 37922.82 2019-05-02 14:12:11.000 122 33836.03 261.68 17123.42 88888.00 2019-05-02 14:12:12.000 122 33836.04 261.71 17123.40 88888.00 2019-05-02 14:12:13.000 122 33836.02 261.65 17123.38 88888.00 2019-05-02 14:12:14.000 122 33836.05 261.66 17123.41 88888.00 2019-05-02 14:12:15.000 122 33836.03 261.72 17123.41 37922.68 2019-05-02 14:12:16.000 122 33836.01 261.69 17123.43 88888.00 2019-05-02 14:12:17.000 122 33836.00 261.71 17123.38 88888.00 2019-05-02 14:12:18.000 122 33836.03 261.73 17123.39 88888.00 2019-05-02 14:12:19.000 122 33836.04 261.72 17123.38 88888.00 2019-05-02 14:12:20.000 122 33836.03 261.69 17123.40 37922.70 2019-05-02 14:12:21.000 122 33836.00 261.73 17123.40 88888.00 2019-05-02 14:12:22.000 122 33835.97 261.77 17123.42 88888.00 2019-05-02 14:12:23.000 122 33835.98 261.80 17123.48 88888.00 2019-05-02 14:12:24.000 122 33835.98 261.80 17123.44 88888.00 2019-05-02 14:12:25.000 122 33835.91 261.83 17123.44 37922.71 2019-05-02 14:12:26.000 122 33835.89 261.83 17123.42 88888.00 2019-05-02 14:12:27.000 122 33835.89 261.83 17123.39 88888.00 2019-05-02 14:12:28.000 122 33835.92 261.85 17123.38 88888.00 2019-05-02 14:12:29.000 122 33835.95 261.84 17123.37 88888.00 2019-05-02 14:12:30.000 122 33835.94 261.84 17123.38 37922.53 2019-05-02 14:12:31.000 122 33835.93 261.84 17123.39 88888.00 2019-05-02 14:12:32.000 122 33835.93 261.81 17123.39 88888.00 2019-05-02 14:12:33.000 122 33835.92 261.83 17123.44 88888.00 2019-05-02 14:12:34.000 122 33835.91 261.84 17123.43 88888.00 2019-05-02 14:12:35.000 122 33835.90 261.80 17123.41 37922.54 2019-05-02 14:12:36.000 122 33835.88 261.74 17123.37 88888.00 2019-05-02 14:12:37.000 122 33835.90 261.76 17123.38 88888.00 2019-05-02 14:12:38.000 122 33835.85 261.79 17123.40 88888.00 2019-05-02 14:12:39.000 122 33835.81 261.81 17123.43 88888.00 2019-05-02 14:12:40.000 122 33835.78 261.81 17123.40 37922.50 2019-05-02 14:12:41.000 122 33835.77 261.76 17123.48 88888.00 2019-05-02 14:12:42.000 122 33835.79 261.75 17123.46 88888.00 2019-05-02 14:12:43.000 122 33835.80 261.75 17123.47 88888.00 2019-05-02 14:12:44.000 122 33835.78 261.74 17123.46 88888.00 2019-05-02 14:12:45.000 122 33835.75 261.73 17123.44 37922.54 2019-05-02 14:12:46.000 122 33835.75 261.75 17123.42 88888.00 2019-05-02 14:12:47.000 122 33835.73 261.77 17123.44 88888.00 2019-05-02 14:12:48.000 122 33835.76 261.81 17123.43 88888.00 2019-05-02 14:12:49.000 122 33835.74 261.82 17123.45 88888.00 2019-05-02 14:12:50.000 122 33835.69 261.85 17123.47 37922.34 2019-05-02 14:12:51.000 122 33835.72 261.86 17123.49 88888.00 2019-05-02 14:12:52.000 122 33835.75 261.86 17123.44 88888.00 2019-05-02 14:12:53.000 122 33835.76 261.89 17123.45 88888.00 2019-05-02 14:12:54.000 122 33835.76 261.90 17123.46 88888.00 2019-05-02 14:12:55.000 122 33835.77 261.89 17123.45 37922.44 2019-05-02 14:12:56.000 122 33835.74 261.93 17123.48 88888.00 2019-05-02 14:12:57.000 122 33835.72 261.93 17123.50 88888.00 2019-05-02 14:12:58.000 122 33835.70 261.93 17123.49 88888.00 2019-05-02 14:12:59.000 122 33835.70 261.93 17123.49 88888.00 2019-05-02 14:13:00.000 122 33835.66 261.94 17123.47 37922.30 2019-05-02 14:13:01.000 122 33835.68 261.96 17123.45 88888.00 2019-05-02 14:13:02.000 122 33835.65 261.97 17123.41 88888.00 2019-05-02 14:13:03.000 122 33835.62 261.96 17123.44 88888.00 2019-05-02 14:13:04.000 122 33835.64 261.91 17123.43 88888.00 2019-05-02 14:13:05.000 122 33835.67 261.92 17123.41 37922.32 2019-05-02 14:13:06.000 122 33835.64 261.95 17123.42 88888.00 2019-05-02 14:13:07.000 122 33835.61 261.97 17123.43 88888.00 2019-05-02 14:13:08.000 122 33835.60 262.00 17123.44 88888.00 2019-05-02 14:13:09.000 122 33835.62 262.01 17123.44 88888.00 2019-05-02 14:13:10.000 122 33835.62 262.01 17123.45 37922.28 2019-05-02 14:13:11.000 122 33835.65 262.00 17123.45 88888.00 2019-05-02 14:13:12.000 122 33835.62 262.00 17123.45 88888.00 2019-05-02 14:13:13.000 122 33835.61 261.99 17123.45 88888.00 2019-05-02 14:13:14.000 122 33835.60 262.02 17123.43 88888.00 2019-05-02 14:13:15.000 122 33835.59 261.96 17123.44 37922.26 2019-05-02 14:13:16.000 122 33835.59 261.94 17123.41 88888.00 2019-05-02 14:13:17.000 122 33835.59 261.95 17123.42 88888.00 2019-05-02 14:13:18.000 122 33835.56 262.00 17123.44 88888.00 2019-05-02 14:13:19.000 122 33835.57 262.02 17123.46 88888.00 2019-05-02 14:13:20.000 122 33835.58 262.04 17123.44 37922.27 2019-05-02 14:13:21.000 122 33835.60 262.04 17123.48 88888.00 2019-05-02 14:13:22.000 122 33835.58 262.02 17123.47 88888.00 2019-05-02 14:13:23.000 122 33835.60 262.06 17123.47 88888.00 2019-05-02 14:13:24.000 122 33835.56 262.08 17123.47 88888.00 2019-05-02 14:13:25.000 122 33835.53 262.06 17123.44 37922.17 2019-05-02 14:13:26.000 122 33835.53 262.05 17123.44 88888.00 2019-05-02 14:13:27.000 122 33835.54 262.06 17123.46 88888.00 2019-05-02 14:13:28.000 122 33835.52 262.06 17123.45 88888.00 2019-05-02 14:13:29.000 122 33835.52 262.05 17123.49 88888.00 2019-05-02 14:13:30.000 122 33835.51 262.00 17123.52 37922.26 2019-05-02 14:13:31.000 122 33835.52 262.01 17123.51 88888.00 2019-05-02 14:13:32.000 122 33835.49 262.02 17123.51 88888.00 2019-05-02 14:13:33.000 122 33835.47 262.05 17123.50 88888.00 2019-05-02 14:13:34.000 122 33835.46 262.06 17123.50 88888.00 2019-05-02 14:13:35.000 122 33835.45 262.05 17123.50 37922.19 2019-05-02 14:13:36.000 122 33835.40 262.07 17123.49 88888.00 2019-05-02 14:13:37.000 122 33835.43 262.08 17123.47 88888.00 2019-05-02 14:13:38.000 122 33835.45 262.08 17123.44 88888.00 2019-05-02 14:13:39.000 122 33835.48 262.09 17123.48 88888.00 2019-05-02 14:13:40.000 122 33835.46 262.11 17123.49 37922.10 2019-05-02 14:13:41.000 122 33835.45 262.12 17123.52 88888.00 2019-05-02 14:13:42.000 122 33835.48 262.09 17123.53 88888.00 2019-05-02 14:13:43.000 122 33835.49 262.07 17123.50 88888.00 2019-05-02 14:13:44.000 122 33835.49 262.09 17123.49 88888.00 2019-05-02 14:13:45.000 122 33835.52 262.06 17123.50 37922.18 2019-05-02 14:13:46.000 122 33835.53 262.05 17123.52 88888.00 2019-05-02 14:13:47.000 122 33835.51 262.07 17123.54 88888.00 2019-05-02 14:13:48.000 122 33835.46 262.09 17123.51 88888.00 2019-05-02 14:13:49.000 122 33835.45 262.13 17123.52 88888.00 2019-05-02 14:13:50.000 122 33835.43 262.13 17123.47 37922.17 2019-05-02 14:13:51.000 122 33835.43 262.18 17123.49 88888.00 2019-05-02 14:13:52.000 122 33835.44 262.17 17123.50 88888.00 2019-05-02 14:13:53.000 122 33835.43 262.14 17123.46 88888.00 2019-05-02 14:13:54.000 122 33835.41 262.13 17123.47 88888.00 2019-05-02 14:13:55.000 122 33835.39 262.13 17123.46 37922.12 2019-05-02 14:13:56.000 122 33835.35 262.13 17123.46 88888.00 2019-05-02 14:13:57.000 122 33835.34 262.18 17123.50 88888.00 2019-05-02 14:13:58.000 122 33835.35 262.20 17123.51 88888.00 2019-05-02 14:13:59.000 122 33835.34 262.21 17123.51 88888.00 2019-05-02 14:14:00.000 122 33835.33 262.24 17123.50 37922.06 2019-05-02 14:14:01.000 122 33835.33 262.27 17123.48 88888.00 2019-05-02 14:14:02.000 122 33835.36 262.28 17123.48 88888.00 2019-05-02 14:14:03.000 122 33835.33 262.28 17123.46 88888.00 2019-05-02 14:14:04.000 122 33835.26 262.26 17123.46 88888.00 2019-05-02 14:14:05.000 122 33835.28 262.26 17123.45 37922.07 2019-05-02 14:14:06.000 122 33835.25 262.27 17123.46 88888.00 2019-05-02 14:14:07.000 122 33835.24 262.32 17123.47 88888.00 2019-05-02 14:14:08.000 122 33835.24 262.38 17123.50 88888.00 2019-05-02 14:14:09.000 122 33835.22 262.32 17123.52 88888.00 2019-05-02 14:14:10.000 122 33835.19 262.31 17123.52 37921.98 2019-05-02 14:14:11.000 122 33835.17 262.30 17123.52 88888.00 2019-05-02 14:14:12.000 122 33835.17 262.31 17123.52 88888.00 2019-05-02 14:14:13.000 122 33835.16 262.35 17123.51 88888.00 2019-05-02 14:14:14.000 122 33835.08 262.37 17123.54 88888.00 2019-05-02 14:14:15.000 122 33835.05 262.30 17123.52 37921.80 2019-05-02 14:14:16.000 122 33835.06 262.31 17123.57 88888.00 2019-05-02 14:14:17.000 122 33835.05 262.36 17123.56 88888.00 2019-05-02 14:14:18.000 122 33835.05 262.31 17123.53 88888.00 2019-05-02 14:14:19.000 122 33835.08 262.34 17123.54 88888.00 2019-05-02 14:14:20.000 122 33835.07 262.35 17123.54 37921.74 2019-05-02 14:14:21.000 122 33835.02 262.33 17123.57 88888.00 2019-05-02 14:14:22.000 122 33835.00 262.38 17123.57 88888.00 2019-05-02 14:14:23.000 122 33834.99 262.42 17123.57 88888.00 2019-05-02 14:14:24.000 122 33834.97 262.42 17123.58 88888.00 2019-05-02 14:14:25.000 122 33834.96 262.44 17123.54 37921.76 2019-05-02 14:14:26.000 122 33834.93 262.44 17123.50 88888.00 2019-05-02 14:14:27.000 122 33834.92 262.43 17123.52 88888.00 2019-05-02 14:14:28.000 122 33834.92 262.44 17123.50 88888.00 2019-05-02 14:14:29.000 122 33834.95 262.44 17123.52 88888.00 2019-05-02 14:14:30.000 122 33834.92 262.48 17123.51 37921.67 2019-05-02 14:14:31.000 122 33834.91 262.48 17123.52 88888.00 2019-05-02 14:14:32.000 122 33834.91 262.45 17123.51 88888.00 2019-05-02 14:14:33.000 122 33834.94 262.45 17123.51 88888.00 2019-05-02 14:14:34.000 122 33834.93 262.43 17123.49 88888.00 2019-05-02 14:14:35.000 122 33834.90 262.40 17123.48 37921.69 2019-05-02 14:14:36.000 122 33834.87 262.39 17123.48 88888.00 2019-05-02 14:14:37.000 122 33834.91 262.43 17123.47 88888.00 2019-05-02 14:14:38.000 122 33834.92 262.45 17123.45 88888.00 2019-05-02 14:14:39.000 122 33834.90 262.46 17123.45 88888.00 2019-05-02 14:14:40.000 122 33834.88 262.46 17123.49 37921.64 2019-05-02 14:14:41.000 122 33834.89 262.47 17123.50 88888.00 2019-05-02 14:14:42.000 122 33834.88 262.51 17123.51 88888.00 2019-05-02 14:14:43.000 122 33834.87 262.47 17123.50 88888.00 2019-05-02 14:14:44.000 122 33834.88 262.41 17123.47 88888.00 2019-05-02 14:14:45.000 122 33834.89 262.42 17123.49 37921.68 2019-05-02 14:14:46.000 122 33834.88 262.45 17123.52 88888.00 2019-05-02 14:14:47.000 122 33834.89 262.47 17123.53 88888.00 2019-05-02 14:14:48.000 122 33834.88 262.47 17123.53 88888.00 2019-05-02 14:14:49.000 122 33834.90 262.45 17123.50 88888.00 2019-05-02 14:14:50.000 122 33834.90 262.43 17123.52 37921.63 2019-05-02 14:14:51.000 122 33834.87 262.43 17123.53 88888.00 2019-05-02 14:14:52.000 122 33834.87 262.42 17123.51 88888.00 2019-05-02 14:14:53.000 122 33834.88 262.39 17123.48 88888.00 2019-05-02 14:14:54.000 122 33834.89 262.36 17123.50 88888.00 2019-05-02 14:14:55.000 122 33834.92 262.34 17123.54 37921.73 2019-05-02 14:14:56.000 122 33834.89 262.33 17123.56 88888.00 2019-05-02 14:14:57.000 122 33834.89 262.36 17123.54 88888.00 2019-05-02 14:14:58.000 122 33834.87 262.36 17123.51 88888.00 2019-05-02 14:14:59.000 122 33834.86 262.34 17123.51 88888.00 2019-05-02 14:15:00.000 122 33834.86 262.33 17123.54 37921.64 2019-05-02 14:15:01.000 122 33834.89 262.37 17123.55 88888.00 2019-05-02 14:15:02.000 122 33834.86 262.38 17123.55 88888.00 2019-05-02 14:15:03.000 122 33834.90 262.35 17123.54 88888.00 2019-05-02 14:15:04.000 122 33834.91 262.34 17123.55 88888.00 2019-05-02 14:15:05.000 122 33834.89 262.39 17123.57 37921.65 2019-05-02 14:15:06.000 122 33834.83 262.38 17123.55 88888.00 2019-05-02 14:15:07.000 122 33834.81 262.37 17123.55 88888.00 2019-05-02 14:15:08.000 122 33834.82 262.42 17123.53 88888.00 2019-05-02 14:15:09.000 122 33834.84 262.43 17123.50 88888.00 2019-05-02 14:15:10.000 122 33834.84 262.38 17123.51 37921.57 2019-05-02 14:15:11.000 122 33834.82 262.40 17123.52 88888.00 2019-05-02 14:15:12.000 122 33834.82 262.41 17123.52 88888.00 2019-05-02 14:15:13.000 122 33834.81 262.41 17123.50 88888.00 2019-05-02 14:15:14.000 122 33834.83 262.41 17123.48 88888.00 2019-05-02 14:15:15.000 122 33834.81 262.39 17123.48 37921.54 2019-05-02 14:15:16.000 122 33834.75 262.37 17123.48 88888.00 2019-05-02 14:15:17.000 122 33834.74 262.38 17123.48 88888.00 2019-05-02 14:15:18.000 122 33834.72 262.41 17123.46 88888.00 2019-05-02 14:15:19.000 122 33834.69 262.41 17123.47 88888.00 2019-05-02 14:15:20.000 122 33834.68 262.40 17123.50 37921.58 2019-05-02 14:15:21.000 122 33834.67 262.40 17123.52 88888.00 2019-05-02 14:15:22.000 122 33834.63 262.45 17123.50 88888.00 2019-05-02 14:15:23.000 122 33834.58 262.40 17123.52 88888.00 2019-05-02 14:15:24.000 122 33834.61 262.39 17123.49 88888.00 2019-05-02 14:15:25.000 122 33834.60 262.41 17123.52 37921.48 2019-05-02 14:15:26.000 122 33834.59 262.39 17123.57 88888.00 2019-05-02 14:15:27.000 122 33834.59 262.37 17123.57 88888.00 2019-05-02 14:15:28.000 122 33834.59 262.39 17123.62 88888.00 2019-05-02 14:15:29.000 122 33834.58 262.42 17123.60 88888.00 2019-05-02 14:15:30.000 122 33834.58 262.42 17123.57 37921.55 2019-05-02 14:15:31.000 122 33834.57 262.46 17123.58 88888.00 2019-05-02 14:15:32.000 122 33834.58 262.47 17123.57 88888.00 2019-05-02 14:15:33.000 122 33834.60 262.49 17123.55 88888.00 2019-05-02 14:15:34.000 122 33834.61 262.47 17123.57 88888.00 2019-05-02 14:15:35.000 122 33834.58 262.48 17123.57 37921.50 2019-05-02 14:15:36.000 122 33834.55 262.47 17123.53 88888.00 2019-05-02 14:15:37.000 122 33834.55 262.47 17123.55 88888.00 2019-05-02 14:15:38.000 122 33834.57 262.46 17123.56 88888.00 2019-05-02 14:15:39.000 122 33834.58 262.46 17123.55 88888.00 2019-05-02 14:15:40.000 122 33834.58 262.44 17123.56 37921.45 2019-05-02 14:15:41.000 122 33834.59 262.46 17123.53 88888.00 2019-05-02 14:15:42.000 122 33834.55 262.44 17123.51 88888.00 2019-05-02 14:15:43.000 122 33834.55 262.45 17123.54 88888.00 2019-05-02 14:15:44.000 122 33834.55 262.47 17123.55 88888.00 2019-05-02 14:15:45.000 122 33834.55 262.48 17123.55 37921.48 2019-05-02 14:15:46.000 122 33834.52 262.50 17123.52 88888.00 2019-05-02 14:15:47.000 122 33834.50 262.47 17123.54 88888.00 2019-05-02 14:15:48.000 122 33834.49 262.48 17123.56 88888.00 2019-05-02 14:15:49.000 122 33834.50 262.52 17123.54 88888.00 2019-05-02 14:15:50.000 122 33834.48 262.53 17123.55 37921.32 2019-05-02 14:15:51.000 122 33834.48 262.54 17123.53 88888.00 2019-05-02 14:15:52.000 122 33834.47 262.60 17123.53 88888.00 2019-05-02 14:15:53.000 122 33834.41 262.58 17123.54 88888.00 2019-05-02 14:15:54.000 122 33834.42 262.57 17123.55 88888.00 2019-05-02 14:15:55.000 122 33834.44 262.55 17123.57 37921.27 2019-05-02 14:15:56.000 122 33834.38 262.53 17123.57 88888.00 2019-05-02 14:15:57.000 122 33834.42 262.55 17123.56 88888.00 2019-05-02 14:15:58.000 122 33834.46 262.60 17123.60 88888.00 2019-05-02 14:15:59.000 122 33834.43 262.57 17123.56 88888.00 2019-05-02 14:16:00.000 122 33834.42 262.54 17123.55 37921.35 2019-05-02 14:16:01.000 122 33834.43 262.55 17123.55 88888.00 2019-05-02 14:16:02.000 122 33834.42 262.57 17123.58 88888.00 2019-05-02 14:16:03.000 122 33834.41 262.55 17123.60 88888.00 2019-05-02 14:16:04.000 122 33834.37 262.53 17123.62 88888.00 2019-05-02 14:16:05.000 122 33834.35 262.53 17123.63 37921.24 2019-05-02 14:16:06.000 122 33834.35 262.56 17123.61 88888.00 2019-05-02 14:16:07.000 122 33834.37 262.59 17123.62 88888.00 2019-05-02 14:16:08.000 122 33834.36 262.59 17123.61 88888.00 2019-05-02 14:16:09.000 122 33834.36 262.57 17123.59 88888.00 2019-05-02 14:16:10.000 122 33834.34 262.59 17123.58 37921.27 2019-05-02 14:16:11.000 122 33834.33 262.64 17123.58 88888.00 2019-05-02 14:16:12.000 122 33834.34 262.65 17123.57 88888.00 2019-05-02 14:16:13.000 122 33834.36 262.70 17123.56 88888.00 2019-05-02 14:16:14.000 122 33834.36 262.74 17123.55 88888.00 2019-05-02 14:16:15.000 122 33834.36 262.72 17123.58 37921.18 2019-05-02 14:16:16.000 122 33834.35 262.70 17123.55 88888.00 2019-05-02 14:16:17.000 122 33834.34 262.68 17123.55 88888.00 2019-05-02 14:16:18.000 122 33834.36 262.68 17123.55 88888.00 2019-05-02 14:16:19.000 122 33834.34 262.68 17123.54 88888.00 2019-05-02 14:16:20.000 122 33834.34 262.66 17123.56 37921.17 2019-05-02 14:16:21.000 122 33834.29 262.72 17123.59 88888.00 2019-05-02 14:16:22.000 122 33834.28 262.80 17123.55 88888.00 2019-05-02 14:16:23.000 122 33834.28 262.77 17123.55 88888.00 2019-05-02 14:16:24.000 122 33834.26 262.77 17123.52 88888.00 2019-05-02 14:16:25.000 122 33834.26 262.72 17123.51 37921.15 2019-05-02 14:16:26.000 122 33834.25 262.73 17123.56 88888.00 2019-05-02 14:16:27.000 122 33834.26 262.73 17123.60 88888.00 2019-05-02 14:16:28.000 122 33834.28 262.74 17123.58 88888.00 2019-05-02 14:16:29.000 122 33834.29 262.75 17123.62 88888.00 2019-05-02 14:16:30.000 122 33834.28 262.78 17123.63 37921.23 2019-05-02 14:16:31.000 122 33834.26 262.77 17123.61 88888.00 2019-05-02 14:16:32.000 122 33834.22 262.75 17123.65 88888.00 2019-05-02 14:16:33.000 122 33834.23 262.74 17123.63 88888.00 2019-05-02 14:16:34.000 122 33834.20 262.75 17123.64 88888.00 2019-05-02 14:16:35.000 122 33834.21 262.77 17123.65 37921.09 2019-05-02 14:16:36.000 122 33834.19 262.75 17123.67 88888.00 2019-05-02 14:16:37.000 122 33834.14 262.76 17123.65 88888.00 2019-05-02 14:16:38.000 122 33834.16 262.76 17123.64 88888.00 2019-05-02 14:16:39.000 122 33834.15 262.80 17123.61 88888.00 2019-05-02 14:16:40.000 122 33834.12 262.78 17123.61 37921.04 2019-05-02 14:16:41.000 122 33834.11 262.81 17123.65 88888.00 2019-05-02 14:16:42.000 122 33834.07 262.80 17123.67 88888.00 2019-05-02 14:16:43.000 122 33834.06 262.82 17123.64 88888.00 2019-05-02 14:16:44.000 122 33834.04 262.81 17123.63 88888.00 2019-05-02 14:16:45.000 122 33834.04 262.84 17123.63 37920.95 2019-05-02 14:16:46.000 122 33834.04 262.82 17123.62 88888.00 2019-05-02 14:16:47.000 122 33834.04 262.81 17123.62 88888.00 2019-05-02 14:16:48.000 122 33833.99 262.81 17123.67 88888.00 2019-05-02 14:16:49.000 122 33833.99 262.83 17123.63 88888.00 2019-05-02 14:16:50.000 122 33834.00 262.83 17123.63 37921.02 2019-05-02 14:16:51.000 122 33834.01 262.85 17123.66 88888.00 2019-05-02 14:16:52.000 122 33833.98 262.87 17123.66 88888.00 2019-05-02 14:16:53.000 122 33833.98 262.88 17123.69 88888.00 2019-05-02 14:16:54.000 122 33833.95 262.86 17123.70 88888.00 2019-05-02 14:16:55.000 122 33833.97 262.88 17123.70 37920.92 2019-05-02 14:16:56.000 122 33833.95 262.92 17123.71 88888.00 2019-05-02 14:16:57.000 122 33833.95 262.90 17123.71 88888.00 2019-05-02 14:16:58.000 122 33833.91 262.89 17123.70 88888.00 2019-05-02 14:16:59.000 122 33833.88 262.91 17123.71 88888.00 2019-05-02 14:17:00.000 122 33833.89 262.93 17123.69 37920.82 2019-05-02 14:17:01.000 122 33833.92 262.94 17123.70 88888.00 2019-05-02 14:17:02.000 122 33833.91 262.94 17123.71 88888.00 2019-05-02 14:17:03.000 122 33833.91 262.98 17123.69 88888.00 2019-05-02 14:17:04.000 122 33833.90 263.02 17123.67 88888.00 2019-05-02 14:17:05.000 122 33833.86 263.02 17123.65 37920.76 2019-05-02 14:17:06.000 122 33833.85 262.96 17123.67 88888.00 2019-05-02 14:17:07.000 122 33833.83 262.96 17123.68 88888.00 2019-05-02 14:17:08.000 122 33833.87 262.99 17123.67 88888.00 2019-05-02 14:17:09.000 122 33833.84 262.99 17123.69 88888.00 2019-05-02 14:17:10.000 122 33833.85 263.02 17123.71 37920.78 2019-05-02 14:17:11.000 122 33833.83 263.02 17123.71 88888.00 2019-05-02 14:17:12.000 122 33833.81 263.03 17123.71 88888.00 2019-05-02 14:17:13.000 122 33833.78 263.02 17123.72 88888.00 2019-05-02 14:17:14.000 122 33833.75 262.98 17123.69 88888.00 2019-05-02 14:17:15.000 122 33833.74 262.98 17123.67 37920.78 2019-05-02 14:17:16.000 122 33833.73 263.04 17123.69 88888.00 2019-05-02 14:17:17.000 122 33833.70 263.03 17123.69 88888.00 2019-05-02 14:17:18.000 122 33833.68 262.99 17123.72 88888.00 2019-05-02 14:17:19.000 122 33833.70 263.02 17123.76 88888.00 2019-05-02 14:17:20.000 122 33833.74 263.00 17123.73 37920.71 2019-05-02 14:17:21.000 122 33833.70 263.03 17123.67 88888.00 2019-05-02 14:17:22.000 122 33833.71 263.04 17123.69 88888.00 2019-05-02 14:17:23.000 122 33833.72 263.03 17123.68 88888.00 2019-05-02 14:17:24.000 122 33833.70 263.04 17123.69 88888.00 2019-05-02 14:17:25.000 122 33833.67 263.05 17123.71 37920.71 2019-05-02 14:17:26.000 122 33833.68 263.06 17123.68 88888.00 2019-05-02 14:17:27.000 122 33833.69 263.07 17123.69 88888.00 2019-05-02 14:17:28.000 122 33833.67 263.06 17123.66 88888.00 2019-05-02 14:17:29.000 122 33833.65 263.04 17123.66 88888.00 2019-05-02 14:17:30.000 122 33833.68 263.02 17123.65 37920.62 2019-05-02 14:17:31.000 122 33833.67 263.07 17123.69 88888.00 2019-05-02 14:17:32.000 122 33833.64 263.09 17123.67 88888.00 2019-05-02 14:17:33.000 122 33833.62 263.12 17123.66 88888.00 2019-05-02 14:17:34.000 122 33833.63 263.11 17123.68 88888.00 2019-05-02 14:17:35.000 122 33833.66 263.11 17123.67 37920.66 2019-05-02 14:17:36.000 122 33833.61 263.10 17123.71 88888.00 2019-05-02 14:17:37.000 122 33833.59 263.09 17123.71 88888.00 2019-05-02 14:17:38.000 122 33833.55 263.11 17123.72 88888.00 2019-05-02 14:17:39.000 122 33833.55 263.16 17123.73 88888.00 2019-05-02 14:17:40.000 122 33833.49 263.17 17123.73 37920.58 2019-05-02 14:17:41.000 122 33833.52 263.18 17123.68 88888.00 2019-05-02 14:17:42.000 122 33833.54 263.18 17123.67 88888.00 2019-05-02 14:17:43.000 122 33833.49 263.18 17123.67 88888.00 2019-05-02 14:17:44.000 122 33833.50 263.19 17123.71 88888.00 2019-05-02 14:17:45.000 122 33833.48 263.17 17123.71 37920.55 2019-05-02 14:17:46.000 122 33833.47 263.17 17123.70 88888.00 2019-05-02 14:17:47.000 122 33833.47 263.19 17123.72 88888.00 2019-05-02 14:17:48.000 122 33833.46 263.24 17123.72 88888.00 2019-05-02 14:17:49.000 122 33833.45 263.22 17123.76 88888.00 2019-05-02 14:17:50.000 122 33833.47 263.23 17123.75 37920.59 2019-05-02 14:17:51.000 122 33833.47 263.25 17123.70 88888.00 2019-05-02 14:17:52.000 122 33833.44 263.23 17123.72 88888.00 2019-05-02 14:17:53.000 122 33833.40 263.21 17123.71 88888.00 2019-05-02 14:17:54.000 122 33833.43 263.21 17123.76 88888.00 2019-05-02 14:17:55.000 122 33833.44 263.22 17123.76 37920.49 2019-05-02 14:17:56.000 122 33833.44 263.24 17123.77 88888.00 2019-05-02 14:17:57.000 122 33833.45 263.25 17123.77 88888.00 2019-05-02 14:17:58.000 122 33833.44 263.27 17123.74 88888.00 2019-05-02 14:17:59.000 122 33833.41 263.28 17123.76 88888.00 2019-05-02 14:18:00.000 122 33833.39 263.22 17123.76 37920.41 2019-05-02 14:18:01.000 122 33833.41 263.19 17123.76 88888.00 2019-05-02 14:18:02.000 122 33833.41 263.25 17123.75 88888.00 2019-05-02 14:18:03.000 122 33833.39 263.25 17123.77 88888.00 2019-05-02 14:18:04.000 122 33833.36 263.17 17123.78 88888.00 2019-05-02 14:18:05.000 122 33833.41 263.18 17123.82 37920.37 2019-05-02 14:18:06.000 122 33833.42 263.18 17123.81 88888.00 2019-05-02 14:18:07.000 122 33833.40 263.17 17123.79 88888.00 2019-05-02 14:18:08.000 122 33833.39 263.20 17123.80 88888.00 2019-05-02 14:18:09.000 122 33833.35 263.18 17123.81 88888.00 2019-05-02 14:18:10.000 122 33833.32 263.14 17123.82 37920.37 2019-05-02 14:18:11.000 122 33833.32 263.16 17123.83 88888.00 2019-05-02 14:18:12.000 122 33833.31 263.19 17123.83 88888.00 2019-05-02 14:18:13.000 122 33833.28 263.19 17123.84 88888.00 2019-05-02 14:18:14.000 122 33833.26 263.17 17123.80 88888.00 2019-05-02 14:18:15.000 122 33833.24 263.14 17123.76 37920.31 2019-05-02 14:18:16.000 122 33833.23 263.14 17123.75 88888.00 2019-05-02 14:18:17.000 122 33833.24 263.14 17123.73 88888.00 2019-05-02 14:18:18.000 122 33833.25 263.19 17123.70 88888.00 2019-05-02 14:18:19.000 122 33833.22 263.22 17123.73 88888.00 2019-05-02 14:18:20.000 122 33833.21 263.22 17123.71 37920.31 2019-05-02 14:18:21.000 122 33833.23 263.25 17123.75 88888.00 2019-05-02 14:18:22.000 122 33833.21 263.27 17123.74 88888.00 2019-05-02 14:18:23.000 122 33833.22 263.29 17123.77 88888.00 2019-05-02 14:18:24.000 122 33833.21 263.32 17123.73 88888.00 2019-05-02 14:18:25.000 122 33833.17 263.31 17123.72 37920.35 2019-05-02 14:18:26.000 122 33833.21 263.28 17123.74 88888.00 2019-05-02 14:18:27.000 122 33833.20 263.30 17123.74 88888.00 2019-05-02 14:18:28.000 122 33833.18 263.35 17123.76 88888.00 2019-05-02 14:18:29.000 122 33833.21 263.39 17123.76 88888.00 2019-05-02 14:18:30.000 122 33833.21 263.41 17123.75 37920.27 2019-05-02 14:18:31.000 122 33833.20 263.38 17123.76 88888.00 2019-05-02 14:18:32.000 122 33833.15 263.36 17123.80 88888.00 2019-05-02 14:18:33.000 122 33833.13 263.35 17123.82 88888.00 2019-05-02 14:18:34.000 122 33833.14 263.36 17123.82 88888.00 2019-05-02 14:18:35.000 122 33833.15 263.39 17123.80 37920.19 2019-05-02 14:18:36.000 122 33833.13 263.39 17123.78 88888.00 2019-05-02 14:18:37.000 122 33833.16 263.35 17123.80 88888.00 2019-05-02 14:18:38.000 122 33833.15 263.35 17123.79 88888.00 2019-05-02 14:18:39.000 122 33833.11 263.36 17123.83 88888.00 2019-05-02 14:18:40.000 122 33833.07 263.36 17123.81 37920.20 2019-05-02 14:18:41.000 122 33833.03 263.33 17123.77 88888.00 2019-05-02 14:18:42.000 122 33833.01 263.34 17123.79 88888.00 2019-05-02 14:18:43.000 122 33833.01 263.32 17123.76 88888.00 2019-05-02 14:18:44.000 122 33833.00 263.36 17123.76 88888.00 2019-05-02 14:18:45.000 122 33832.98 263.35 17123.76 37920.15 2019-05-02 14:18:46.000 122 33832.97 263.30 17123.78 88888.00 2019-05-02 14:18:47.000 122 33832.98 263.29 17123.76 88888.00 2019-05-02 14:18:48.000 122 33832.99 263.29 17123.70 88888.00 2019-05-02 14:18:49.000 122 33833.01 263.25 17123.74 88888.00 2019-05-02 14:18:50.000 122 33833.04 263.24 17123.79 37920.16 2019-05-02 14:18:51.000 122 33833.02 263.25 17123.79 88888.00 2019-05-02 14:18:52.000 122 33832.98 263.23 17123.80 88888.00 2019-05-02 14:18:53.000 122 33832.93 263.24 17123.81 88888.00 2019-05-02 14:18:54.000 122 33832.97 263.25 17123.81 88888.00 2019-05-02 14:18:55.000 122 33832.98 263.28 17123.82 37920.07 2019-05-02 14:18:56.000 122 33832.94 263.28 17123.81 88888.00 2019-05-02 14:18:57.000 122 33832.98 263.29 17123.80 88888.00 2019-05-02 14:18:58.000 122 33832.97 263.32 17123.77 88888.00 2019-05-02 14:18:59.000 122 33832.96 263.25 17123.76 88888.00 2019-05-02 14:19:00.000 122 33832.94 263.27 17123.77 37919.99 2019-05-02 14:19:01.000 122 33832.90 263.26 17123.78 88888.00 2019-05-02 14:19:02.000 122 33832.91 263.26 17123.78 88888.00 2019-05-02 14:19:03.000 122 33832.90 263.29 17123.78 88888.00 2019-05-02 14:19:04.000 122 33832.93 263.26 17123.80 88888.00 2019-05-02 14:19:05.000 122 33832.92 263.24 17123.80 37920.06 2019-05-02 14:19:06.000 122 33832.90 263.25 17123.78 88888.00 2019-05-02 14:19:07.000 122 33832.92 263.28 17123.77 88888.00 2019-05-02 14:19:08.000 122 33832.90 263.26 17123.74 88888.00 2019-05-02 14:19:09.000 122 33832.89 263.29 17123.76 88888.00 2019-05-02 14:19:10.000 122 33832.86 263.33 17123.74 37919.95 2019-05-02 14:19:11.000 122 33832.86 263.34 17123.74 88888.00 2019-05-02 14:19:12.000 122 33832.84 263.38 17123.78 88888.00 2019-05-02 14:19:13.000 122 33832.81 263.39 17123.74 88888.00 2019-05-02 14:19:14.000 122 33832.81 263.37 17123.76 88888.00 2019-05-02 14:19:15.000 122 33832.81 263.40 17123.81 37919.90 2019-05-02 14:19:16.000 122 33832.77 263.41 17123.80 88888.00 2019-05-02 14:19:17.000 122 33832.79 263.41 17123.80 88888.00 2019-05-02 14:19:18.000 122 33832.76 263.42 17123.79 88888.00 2019-05-02 14:19:19.000 122 33832.72 263.45 17123.79 88888.00 2019-05-02 14:19:20.000 122 33832.69 263.46 17123.79 37919.88 2019-05-02 14:19:21.000 122 33832.68 263.44 17123.77 88888.00 2019-05-02 14:19:22.000 122 33832.65 263.41 17123.75 88888.00 2019-05-02 14:19:23.000 122 33832.63 263.44 17123.80 88888.00 2019-05-02 14:19:24.000 122 33832.62 263.47 17123.81 88888.00 2019-05-02 14:19:25.000 122 33832.61 263.43 17123.82 37919.78 2019-05-02 14:19:26.000 122 33832.58 263.41 17123.83 88888.00 2019-05-02 14:19:27.000 122 33832.57 263.41 17123.85 88888.00 2019-05-02 14:19:28.000 122 33832.53 263.42 17123.82 88888.00 2019-05-02 14:19:29.000 122 33832.53 263.47 17123.80 88888.00 2019-05-02 14:19:30.000 122 33832.54 263.46 17123.82 37919.76 2019-05-02 14:19:31.000 122 33832.56 263.48 17123.79 88888.00 2019-05-02 14:19:32.000 122 33832.52 263.47 17123.74 88888.00 2019-05-02 14:19:33.000 122 33832.50 263.48 17123.80 88888.00 2019-05-02 14:19:34.000 122 33832.51 263.47 17123.82 88888.00 2019-05-02 14:19:35.000 122 33832.55 263.45 17123.81 37919.63 2019-05-02 14:19:36.000 122 33832.54 263.46 17123.79 88888.00 2019-05-02 14:19:37.000 122 33832.52 263.50 17123.79 88888.00 2019-05-02 14:19:38.000 122 33832.51 263.49 17123.82 88888.00 2019-05-02 14:19:39.000 122 33832.52 263.48 17123.83 88888.00 2019-05-02 14:19:40.000 122 33832.51 263.46 17123.78 37919.76 2019-05-02 14:19:41.000 122 33832.48 263.45 17123.79 88888.00 2019-05-02 14:19:42.000 122 33832.47 263.49 17123.77 88888.00 2019-05-02 14:19:43.000 122 33832.48 263.50 17123.81 88888.00 2019-05-02 14:19:44.000 122 33832.52 263.50 17123.81 88888.00 2019-05-02 14:19:45.000 122 33832.56 263.51 17123.80 37919.69 2019-05-02 14:19:46.000 122 33832.56 263.52 17123.83 88888.00 2019-05-02 14:19:47.000 122 33832.54 263.47 17123.78 88888.00 2019-05-02 14:19:48.000 122 33832.50 263.46 17123.80 88888.00 2019-05-02 14:19:49.000 122 33832.49 263.49 17123.81 88888.00 2019-05-02 14:19:50.000 122 33832.47 263.51 17123.84 37919.65 2019-05-02 14:19:51.000 122 33832.55 263.52 17123.81 88888.00 2019-05-02 14:19:52.000 122 33832.55 263.54 17123.82 88888.00 2019-05-02 14:19:53.000 122 33832.52 263.54 17123.79 88888.00 2019-05-02 14:19:54.000 122 33832.49 263.50 17123.81 88888.00 2019-05-02 14:19:55.000 122 33832.50 263.54 17123.85 37919.59 2019-05-02 14:19:56.000 122 33832.52 263.59 17123.79 88888.00 2019-05-02 14:19:57.000 122 33832.50 263.65 17123.81 88888.00 2019-05-02 14:19:58.000 122 33832.50 263.65 17123.81 88888.00 2019-05-02 14:19:59.000 122 33832.49 263.69 17123.80 88888.00 2019-05-02 14:20:00.000 122 33832.47 263.70 17123.79 37919.59 2019-05-02 14:20:01.000 122 33832.48 263.68 17123.77 88888.00 2019-05-02 14:20:02.000 122 33832.48 263.67 17123.78 88888.00 2019-05-02 14:20:03.000 122 33832.46 263.69 17123.76 88888.00 2019-05-02 14:20:04.000 122 33832.47 263.71 17123.75 88888.00 2019-05-02 14:20:05.000 122 33832.44 263.71 17123.76 37919.67 2019-05-02 14:20:06.000 122 33832.44 263.68 17123.79 88888.00 2019-05-02 14:20:07.000 122 33832.50 263.70 17123.78 88888.00 2019-05-02 14:20:08.000 122 33832.49 263.68 17123.79 88888.00 2019-05-02 14:20:09.000 122 33832.50 263.69 17123.84 88888.00 2019-05-02 14:20:10.000 122 33832.49 263.71 17123.80 37919.60 2019-05-02 14:20:11.000 122 33832.47 263.73 17123.80 88888.00 2019-05-02 14:20:12.000 122 33832.49 263.73 17123.82 88888.00 2019-05-02 14:20:13.000 122 33832.50 263.74 17123.83 88888.00 2019-05-02 14:20:14.000 122 33832.45 263.76 17123.82 88888.00 2019-05-02 14:20:15.000 122 33832.46 263.72 17123.82 37919.60 2019-05-02 14:20:16.000 122 33832.50 263.72 17123.81 88888.00 2019-05-02 14:20:17.000 122 33832.49 263.71 17123.78 88888.00 2019-05-02 14:20:18.000 122 33832.48 263.66 17123.76 88888.00 2019-05-02 14:20:19.000 122 33832.49 263.62 17123.77 88888.00 2019-05-02 14:20:20.000 122 33832.46 263.61 17123.80 37919.63 2019-05-02 14:20:21.000 122 33832.48 263.66 17123.80 88888.00 2019-05-02 14:20:22.000 122 33832.43 263.64 17123.75 88888.00 2019-05-02 14:20:23.000 122 33832.43 263.63 17123.76 88888.00 2019-05-02 14:20:24.000 122 33832.43 263.65 17123.74 88888.00 2019-05-02 14:20:25.000 122 33832.43 263.62 17123.71 37919.67 2019-05-02 14:20:26.000 122 33832.43 263.64 17123.75 88888.00 2019-05-02 14:20:27.000 122 33832.44 263.63 17123.79 88888.00 2019-05-02 14:20:28.000 122 33832.39 263.63 17123.79 88888.00 2019-05-02 14:20:29.000 122 33832.31 263.67 17123.76 88888.00 2019-05-02 14:20:30.000 122 33832.29 263.65 17123.79 37919.50 2019-05-02 14:20:31.000 122 33832.31 263.65 17123.79 88888.00 2019-05-02 14:20:32.000 122 33832.34 263.68 17123.77 88888.00 2019-05-02 14:20:33.000 122 33832.33 263.64 17123.80 88888.00 2019-05-02 14:20:34.000 122 33832.30 263.67 17123.79 88888.00 2019-05-02 14:20:35.000 122 33832.32 263.70 17123.77 37919.52 2019-05-02 14:20:36.000 122 33832.28 263.67 17123.78 88888.00 2019-05-02 14:20:37.000 122 33832.24 263.72 17123.75 88888.00 2019-05-02 14:20:38.000 122 33832.21 263.74 17123.75 88888.00 2019-05-02 14:20:39.000 122 33832.21 263.76 17123.77 88888.00 2019-05-02 14:20:40.000 122 33832.18 263.75 17123.79 37919.43 2019-05-02 14:20:41.000 122 33832.18 263.77 17123.81 88888.00 2019-05-02 14:20:42.000 122 33832.20 263.77 17123.79 88888.00 2019-05-02 14:20:43.000 122 33832.17 263.78 17123.80 88888.00 2019-05-02 14:20:44.000 122 33832.16 263.79 17123.78 88888.00 2019-05-02 14:20:45.000 122 33832.22 263.82 17123.82 37919.41 2019-05-02 14:20:46.000 122 33832.21 263.82 17123.84 88888.00 2019-05-02 14:20:47.000 122 33832.18 263.86 17123.80 88888.00 2019-05-02 14:20:48.000 122 33832.16 263.86 17123.81 88888.00 2019-05-02 14:20:49.000 122 33832.14 263.85 17123.80 88888.00 2019-05-02 14:20:50.000 122 33832.13 263.82 17123.83 37919.41 2019-05-02 14:20:51.000 122 33832.12 263.85 17123.84 88888.00 2019-05-02 14:20:52.000 122 33832.09 263.87 17123.81 88888.00 2019-05-02 14:20:53.000 122 33832.11 263.84 17123.81 88888.00 2019-05-02 14:20:54.000 122 33832.13 263.86 17123.84 88888.00 2019-05-02 14:20:55.000 122 33832.16 263.87 17123.82 37919.38 2019-05-02 14:20:56.000 122 33832.15 263.90 17123.84 88888.00 2019-05-02 14:20:57.000 122 33832.15 263.87 17123.83 88888.00 2019-05-02 14:20:58.000 122 33832.12 263.86 17123.82 88888.00 2019-05-02 14:20:59.000 122 33832.08 263.87 17123.79 88888.00 2019-05-02 14:21:00.000 122 33832.07 263.85 17123.80 37919.40 2019-05-02 14:21:01.000 122 33832.12 263.87 17123.82 88888.00 2019-05-02 14:21:02.000 122 33832.09 263.89 17123.81 88888.00 2019-05-02 14:21:03.000 122 33832.10 263.87 17123.79 88888.00 2019-05-02 14:21:04.000 122 33832.13 263.84 17123.80 88888.00 2019-05-02 14:21:05.000 122 33832.07 263.87 17123.76 37919.36 2019-05-02 14:21:06.000 122 33832.05 263.89 17123.78 88888.00 2019-05-02 14:21:07.000 122 33832.06 263.88 17123.81 88888.00 2019-05-02 14:21:08.000 122 33832.04 263.88 17123.79 88888.00 2019-05-02 14:21:09.000 122 33832.06 263.91 17123.77 88888.00 2019-05-02 14:21:10.000 122 33832.08 263.94 17123.77 37919.37 2019-05-02 14:21:11.000 122 33832.07 263.95 17123.77 88888.00 2019-05-02 14:21:12.000 122 33832.09 263.93 17123.79 88888.00 2019-05-02 14:21:13.000 122 33832.11 263.94 17123.76 88888.00 2019-05-02 14:21:14.000 122 33832.09 263.94 17123.77 88888.00 2019-05-02 14:21:15.000 122 33832.09 263.95 17123.79 37919.29 2019-05-02 14:21:16.000 122 33832.09 263.98 17123.80 88888.00 2019-05-02 14:21:17.000 122 33832.09 263.99 17123.80 88888.00 2019-05-02 14:21:18.000 122 33832.06 263.99 17123.75 88888.00 2019-05-02 14:21:19.000 122 33832.02 263.98 17123.75 88888.00 2019-05-02 14:21:20.000 122 33832.03 263.96 17123.79 37919.27 2019-05-02 14:21:21.000 122 33832.05 263.95 17123.80 88888.00 2019-05-02 14:21:22.000 122 33832.02 263.94 17123.78 88888.00 2019-05-02 14:21:23.000 122 33832.00 263.96 17123.73 88888.00 2019-05-02 14:21:24.000 122 33831.97 263.95 17123.75 88888.00 2019-05-02 14:21:25.000 122 33831.94 263.91 17123.76 37919.20 2019-05-02 14:21:26.000 122 33831.95 263.89 17123.76 88888.00 2019-05-02 14:21:27.000 122 33831.96 263.94 17123.79 88888.00 2019-05-02 14:21:28.000 122 33831.95 263.97 17123.77 88888.00 2019-05-02 14:21:29.000 122 33831.89 263.97 17123.77 88888.00 2019-05-02 14:21:30.000 122 33831.91 263.94 17123.75 37919.23 2019-05-02 14:21:31.000 122 33831.92 263.90 17123.75 88888.00 2019-05-02 14:21:32.000 122 33831.89 263.92 17123.76 88888.00 2019-05-02 14:21:33.000 122 33831.85 263.91 17123.75 88888.00 2019-05-02 14:21:34.000 122 33831.82 263.91 17123.75 88888.00 2019-05-02 14:21:35.000 122 33831.82 263.94 17123.75 37919.11 2019-05-02 14:21:36.000 122 33831.83 263.96 17123.78 88888.00 2019-05-02 14:21:37.000 122 33831.85 263.97 17123.79 88888.00 2019-05-02 14:21:38.000 122 33831.85 263.95 17123.80 88888.00 2019-05-02 14:21:39.000 122 33831.88 263.98 17123.83 88888.00 2019-05-02 14:21:40.000 122 33831.82 264.00 17123.80 37919.17 2019-05-02 14:21:41.000 122 33831.84 263.99 17123.78 88888.00 2019-05-02 14:21:42.000 122 33831.88 264.01 17123.81 88888.00 2019-05-02 14:21:43.000 122 33831.90 264.05 17123.82 88888.00 2019-05-02 14:21:44.000 122 33831.92 264.09 17123.82 88888.00 2019-05-02 14:21:45.000 122 33831.92 264.06 17123.81 37919.17 2019-05-02 14:21:46.000 122 33831.94 264.05 17123.81 88888.00 2019-05-02 14:21:47.000 122 33831.94 264.08 17123.79 88888.00 2019-05-02 14:21:48.000 122 33831.90 264.01 17123.79 88888.00 2019-05-02 14:21:49.000 122 33831.89 263.99 17123.79 88888.00 2019-05-02 14:21:50.000 122 33831.87 264.01 17123.78 37919.27 2019-05-02 14:21:51.000 122 33831.87 264.02 17123.76 88888.00 2019-05-02 14:21:52.000 122 33831.84 263.95 17123.74 88888.00 2019-05-02 14:21:53.000 122 33831.84 263.97 17123.75 88888.00 2019-05-02 14:21:54.000 122 33831.82 263.99 17123.77 88888.00 2019-05-02 14:21:55.000 122 33831.87 263.94 17123.79 37919.23 2019-05-02 14:21:56.000 122 33831.87 263.93 17123.81 88888.00 2019-05-02 14:21:57.000 122 33831.83 264.02 17123.77 88888.00 2019-05-02 14:21:58.000 122 33831.85 264.04 17123.79 88888.00 2019-05-02 14:21:59.000 122 33831.90 264.04 17123.81 88888.00 2019-05-02 14:22:00.000 122 33831.86 264.04 17123.77 37919.22 2019-05-02 14:22:01.000 122 33831.87 264.06 17123.79 88888.00 2019-05-02 14:22:02.000 122 33831.90 264.08 17123.80 88888.00 2019-05-02 14:22:03.000 122 33831.89 264.06 17123.85 88888.00 2019-05-02 14:22:04.000 122 33831.88 264.08 17123.83 88888.00 2019-05-02 14:22:05.000 122 33831.86 264.08 17123.85 37919.24 2019-05-02 14:22:06.000 122 33831.85 264.10 17123.88 88888.00 2019-05-02 14:22:07.000 122 33831.86 264.14 17123.90 88888.00 2019-05-02 14:22:08.000 122 33831.86 264.14 17123.83 88888.00 2019-05-02 14:22:09.000 122 33831.84 264.11 17123.82 88888.00 2019-05-02 14:22:10.000 122 33831.81 264.12 17123.85 37919.17 2019-05-02 14:22:11.000 122 33831.82 264.14 17123.82 88888.00 2019-05-02 14:22:12.000 122 33831.81 264.15 17123.84 88888.00 2019-05-02 14:22:13.000 122 33831.82 264.15 17123.90 88888.00 2019-05-02 14:22:14.000 122 33831.86 264.17 17123.93 88888.00 2019-05-02 14:22:15.000 122 33831.83 264.12 17123.91 37919.16 2019-05-02 14:22:16.000 122 33831.79 264.14 17123.88 88888.00 2019-05-02 14:22:17.000 122 33831.78 264.17 17123.90 88888.00 2019-05-02 14:22:18.000 122 33831.82 264.23 17123.92 88888.00 2019-05-02 14:22:19.000 122 33831.80 264.23 17123.93 88888.00 2019-05-02 14:22:20.000 122 33831.76 264.20 17123.93 37919.10 2019-05-02 14:22:21.000 122 33831.75 264.17 17123.92 88888.00 2019-05-02 14:22:22.000 122 33831.75 264.19 17123.92 88888.00 2019-05-02 14:22:23.000 122 33831.77 264.23 17123.89 88888.00 2019-05-02 14:22:24.000 122 33831.76 264.24 17123.85 88888.00 2019-05-02 14:22:25.000 122 33831.74 264.28 17123.85 37919.00 2019-05-02 14:22:26.000 122 33831.75 264.30 17123.85 88888.00 2019-05-02 14:22:27.000 122 33831.75 264.29 17123.88 88888.00 2019-05-02 14:22:28.000 122 33831.71 264.25 17123.85 88888.00 2019-05-02 14:22:29.000 122 33831.70 264.29 17123.89 88888.00 2019-05-02 14:22:30.000 122 33831.70 264.29 17123.91 37918.99 2019-05-02 14:22:31.000 122 33831.69 264.26 17123.89 88888.00 2019-05-02 14:22:32.000 122 33831.69 264.25 17123.88 88888.00 2019-05-02 14:22:33.000 122 33831.67 264.28 17123.85 88888.00 2019-05-02 14:22:34.000 122 33831.61 264.26 17123.84 88888.00 2019-05-02 14:22:35.000 122 33831.61 264.26 17123.86 37918.98 2019-05-02 14:22:36.000 122 33831.62 264.26 17123.85 88888.00 2019-05-02 14:22:37.000 122 33831.65 264.27 17123.84 88888.00 2019-05-02 14:22:38.000 122 33831.65 264.27 17123.84 88888.00 2019-05-02 14:22:39.000 122 33831.64 264.28 17123.85 88888.00 2019-05-02 14:22:40.000 122 33831.64 264.26 17123.84 37918.88 2019-05-02 14:22:41.000 122 33831.66 264.27 17123.86 88888.00 2019-05-02 14:22:42.000 122 33831.64 264.26 17123.84 88888.00 2019-05-02 14:22:43.000 122 33831.67 264.30 17123.83 88888.00 2019-05-02 14:22:44.000 122 33831.67 264.37 17123.83 88888.00 2019-05-02 14:22:45.000 122 33831.70 264.41 17123.79 37918.99 2019-05-02 14:22:46.000 122 33831.66 264.33 17123.84 88888.00 2019-05-02 14:22:47.000 122 33831.67 264.30 17123.83 88888.00 2019-05-02 14:22:48.000 122 33831.65 264.29 17123.83 88888.00 2019-05-02 14:22:49.000 122 33831.64 264.30 17123.83 88888.00 2019-05-02 14:22:50.000 122 33831.63 264.31 17123.79 37919.00 2019-05-02 14:22:51.000 122 33831.65 264.30 17123.76 88888.00 2019-05-02 14:22:52.000 122 33831.68 264.34 17123.84 88888.00 2019-05-02 14:22:53.000 122 33831.72 264.36 17123.90 88888.00 2019-05-02 14:22:54.000 122 33831.73 264.40 17123.88 88888.00 2019-05-02 14:22:55.000 122 33831.68 264.41 17123.87 37919.01 2019-05-02 14:22:56.000 122 33831.63 264.42 17123.86 88888.00 2019-05-02 14:22:57.000 122 33831.64 264.41 17123.85 88888.00 2019-05-02 14:22:58.000 122 33831.64 264.43 17123.84 88888.00 2019-05-02 14:22:59.000 122 33831.65 264.41 17123.86 88888.00 2019-05-02 14:23:00.000 122 33831.64 264.43 17123.87 37918.97 2019-05-02 14:23:01.000 122 33831.65 264.45 17123.88 88888.00 2019-05-02 14:23:02.000 122 33831.63 264.42 17123.86 88888.00 2019-05-02 14:23:03.000 122 33831.64 264.41 17123.87 88888.00 2019-05-02 14:23:04.000 122 33831.65 264.46 17123.85 88888.00 2019-05-02 14:23:05.000 122 33831.66 264.46 17123.85 37918.93 2019-05-02 14:23:06.000 122 33831.66 264.51 17123.84 88888.00 2019-05-02 14:23:07.000 122 33831.68 264.50 17123.83 88888.00 2019-05-02 14:23:08.000 122 33831.63 264.50 17123.86 88888.00 2019-05-02 14:23:09.000 122 33831.60 264.51 17123.93 88888.00 2019-05-02 14:23:10.000 122 33831.62 264.55 17123.92 37918.94 2019-05-02 14:23:11.000 122 33831.62 264.58 17123.92 88888.00 2019-05-02 14:23:12.000 122 33831.59 264.56 17123.90 88888.00 2019-05-02 14:23:13.000 122 33831.60 264.53 17123.89 88888.00 2019-05-02 14:23:14.000 122 33831.60 264.47 17123.91 88888.00 2019-05-02 14:23:15.000 122 33831.61 264.48 17123.92 37918.97 2019-05-02 14:23:16.000 122 33831.59 264.48 17123.89 88888.00 2019-05-02 14:23:17.000 122 33831.59 264.48 17123.90 88888.00 2019-05-02 14:23:18.000 122 33831.57 264.48 17123.89 88888.00 2019-05-02 14:23:19.000 122 33831.56 264.44 17123.90 88888.00 2019-05-02 14:23:20.000 122 33831.55 264.46 17123.92 37918.90 2019-05-02 14:23:21.000 122 33831.54 264.45 17123.93 88888.00 2019-05-02 14:23:22.000 122 33831.50 264.45 17123.86 88888.00 2019-05-02 14:23:23.000 122 33831.51 264.43 17123.83 88888.00 2019-05-02 14:23:24.000 122 33831.50 264.46 17123.83 88888.00 2019-05-02 14:23:25.000 122 33831.53 264.53 17123.82 37918.95 2019-05-02 14:23:26.000 122 33831.54 264.52 17123.81 88888.00 2019-05-02 14:23:27.000 122 33831.54 264.53 17123.81 88888.00 2019-05-02 14:23:28.000 122 33831.56 264.52 17123.81 88888.00 2019-05-02 14:23:29.000 122 33831.57 264.56 17123.83 88888.00 2019-05-02 14:23:30.000 122 33831.52 264.51 17123.81 37918.93 2019-05-02 14:23:31.000 122 33831.51 264.50 17123.82 88888.00 2019-05-02 14:23:32.000 122 33831.52 264.52 17123.83 88888.00 2019-05-02 14:23:33.000 122 33831.56 264.55 17123.85 88888.00 2019-05-02 14:23:34.000 122 33831.55 264.56 17123.85 88888.00 2019-05-02 14:23:35.000 122 33831.54 264.52 17123.82 37918.90 2019-05-02 14:23:36.000 122 33831.57 264.50 17123.84 88888.00 2019-05-02 14:23:37.000 122 33831.55 264.55 17123.84 88888.00 2019-05-02 14:23:38.000 122 33831.52 264.56 17123.87 88888.00 2019-05-02 14:23:39.000 122 33831.54 264.53 17123.87 88888.00 2019-05-02 14:23:40.000 122 33831.57 264.51 17123.84 37918.83 2019-05-02 14:23:41.000 122 33831.53 264.55 17123.83 88888.00 2019-05-02 14:23:42.000 122 33831.52 264.57 17123.80 88888.00 2019-05-02 14:23:43.000 122 33831.50 264.57 17123.79 88888.00 2019-05-02 14:23:44.000 122 33831.48 264.57 17123.81 88888.00 2019-05-02 14:23:45.000 122 33831.46 264.56 17123.82 37918.83 2019-05-02 14:23:46.000 122 33831.47 264.55 17123.85 88888.00 2019-05-02 14:23:47.000 122 33831.48 264.59 17123.84 88888.00 2019-05-02 14:23:48.000 122 33831.48 264.58 17123.86 88888.00 2019-05-02 14:23:49.000 122 33831.49 264.59 17123.88 88888.00 2019-05-02 14:23:50.000 122 33831.45 264.60 17123.87 37918.82 2019-05-02 14:23:51.000 122 33831.42 264.61 17123.87 88888.00 2019-05-02 14:23:52.000 122 33831.41 264.61 17123.88 88888.00 2019-05-02 14:23:53.000 122 33831.42 264.63 17123.89 88888.00 2019-05-02 14:23:54.000 122 33831.43 264.63 17123.92 88888.00 2019-05-02 14:23:55.000 122 33831.43 264.62 17123.91 37918.77 2019-05-02 14:23:56.000 122 33831.39 264.60 17123.89 88888.00 2019-05-02 14:23:57.000 122 33831.41 264.63 17123.88 88888.00 2019-05-02 14:23:58.000 122 33831.44 264.66 17123.90 88888.00 2019-05-02 14:23:59.000 122 33831.40 264.68 17123.87 88888.00 2019-05-02 14:24:00.000 122 33831.37 264.66 17123.83 37918.77 2019-05-02 14:24:01.000 122 33831.38 264.67 17123.88 88888.00 2019-05-02 14:24:02.000 122 33831.40 264.66 17123.88 88888.00 2019-05-02 14:24:03.000 122 33831.39 264.63 17123.87 88888.00 2019-05-02 14:24:04.000 122 33831.38 264.65 17123.86 88888.00 2019-05-02 14:24:05.000 122 33831.38 264.66 17123.87 37918.65 2019-05-02 14:24:06.000 122 33831.39 264.67 17123.87 88888.00 2019-05-02 14:24:07.000 122 33831.37 264.64 17123.82 88888.00 2019-05-02 14:24:08.000 122 33831.37 264.63 17123.83 88888.00 2019-05-02 14:24:09.000 122 33831.37 264.59 17123.84 88888.00 2019-05-02 14:24:10.000 122 33831.35 264.55 17123.81 37918.70 2019-05-02 14:24:11.000 122 33831.36 264.53 17123.79 88888.00 2019-05-02 14:24:12.000 122 33831.38 264.55 17123.83 88888.00 2019-05-02 14:24:13.000 122 33831.37 264.57 17123.84 88888.00 2019-05-02 14:24:14.000 122 33831.35 264.60 17123.85 88888.00 2019-05-02 14:24:15.000 122 33831.33 264.62 17123.85 37918.64 2019-05-02 14:24:16.000 122 33831.29 264.57 17123.86 88888.00 2019-05-02 14:24:17.000 122 33831.27 264.58 17123.83 88888.00 2019-05-02 14:24:18.000 122 33831.27 264.61 17123.81 88888.00 2019-05-02 14:24:19.000 122 33831.27 264.60 17123.79 88888.00 2019-05-02 14:24:20.000 122 33831.27 264.64 17123.83 37918.72 2019-05-02 14:24:21.000 122 33831.23 264.60 17123.81 88888.00 2019-05-02 14:24:22.000 122 33831.24 264.58 17123.80 88888.00 2019-05-02 14:24:23.000 122 33831.24 264.59 17123.81 88888.00 2019-05-02 14:24:24.000 122 33831.24 264.57 17123.81 88888.00 2019-05-02 14:24:25.000 122 33831.27 264.60 17123.77 37918.61 2019-05-02 14:24:26.000 122 33831.22 264.62 17123.77 88888.00 2019-05-02 14:24:27.000 122 33831.24 264.63 17123.83 88888.00 2019-05-02 14:24:28.000 122 33831.22 264.66 17123.83 88888.00 2019-05-02 14:24:29.000 122 33831.19 264.73 17123.81 88888.00 2019-05-02 14:24:30.000 122 33831.21 264.76 17123.80 37918.58 2019-05-02 14:24:31.000 122 33831.18 264.80 17123.80 88888.00 2019-05-02 14:24:32.000 122 33831.17 264.79 17123.79 88888.00 2019-05-02 14:24:33.000 122 33831.18 264.80 17123.81 88888.00 2019-05-02 14:24:34.000 122 33831.20 264.84 17123.80 88888.00 2019-05-02 14:24:35.000 122 33831.15 264.86 17123.79 37918.58 2019-05-02 14:24:36.000 122 33831.14 264.89 17123.80 88888.00 2019-05-02 14:24:37.000 122 33831.11 264.85 17123.79 88888.00 2019-05-02 14:24:38.000 122 33831.14 264.91 17123.82 88888.00 2019-05-02 14:24:39.000 122 33831.11 264.91 17123.84 88888.00 2019-05-02 14:24:40.000 122 33831.08 264.92 17123.82 37918.52 2019-05-02 14:24:41.000 122 33831.06 264.93 17123.81 88888.00 2019-05-02 14:24:42.000 122 33831.09 264.92 17123.83 88888.00 2019-05-02 14:24:43.000 122 33831.09 264.89 17123.82 88888.00 2019-05-02 14:24:44.000 122 33831.06 264.92 17123.80 88888.00 2019-05-02 14:24:45.000 122 33831.11 264.97 17123.83 37918.46 2019-05-02 14:24:46.000 122 33831.06 264.94 17123.80 88888.00 2019-05-02 14:24:47.000 122 33831.07 264.94 17123.78 88888.00 2019-05-02 14:24:48.000 122 33831.10 264.95 17123.84 88888.00 2019-05-02 14:24:49.000 122 33831.08 264.97 17123.80 88888.00 2019-05-02 14:24:50.000 122 33831.03 264.98 17123.80 37918.36 2019-05-02 14:24:51.000 122 33831.04 264.99 17123.83 88888.00 2019-05-02 14:24:52.000 122 33831.06 264.96 17123.85 88888.00 2019-05-02 14:24:53.000 122 33830.99 264.97 17123.85 88888.00 2019-05-02 14:24:54.000 122 33830.97 264.93 17123.83 88888.00 2019-05-02 14:24:55.000 122 33830.92 264.94 17123.84 37918.26 2019-05-02 14:24:56.000 122 33830.90 264.99 17123.90 88888.00 2019-05-02 14:24:57.000 122 33830.87 264.94 17123.90 88888.00 2019-05-02 14:24:58.000 122 33830.87 264.94 17123.91 88888.00 2019-05-02 14:24:59.000 122 33830.87 264.95 17123.91 88888.00 2019-05-02 14:25:00.000 122 33830.85 264.95 17123.86 37918.33 2019-05-02 14:25:01.000 122 33830.87 264.97 17123.87 88888.00 2019-05-02 14:25:02.000 122 33830.88 264.93 17123.86 88888.00 2019-05-02 14:25:03.000 122 33830.85 264.90 17123.85 88888.00 2019-05-02 14:25:04.000 122 33830.86 264.92 17123.85 88888.00 2019-05-02 14:25:05.000 122 33830.90 265.02 17123.89 37918.30 2019-05-02 14:25:06.000 122 33830.91 265.05 17123.91 88888.00 2019-05-02 14:25:07.000 122 33830.88 265.03 17123.86 88888.00 2019-05-02 14:25:08.000 122 33830.86 265.06 17123.87 88888.00 2019-05-02 14:25:09.000 122 33830.85 265.06 17123.86 88888.00 2019-05-02 14:25:10.000 122 33830.87 265.06 17123.87 37918.19 2019-05-02 14:25:11.000 122 33830.81 265.08 17123.91 88888.00 2019-05-02 14:25:12.000 122 33830.83 265.05 17123.91 88888.00 2019-05-02 14:25:13.000 122 33830.81 265.05 17123.91 88888.00 2019-05-02 14:25:14.000 122 33830.75 265.08 17123.92 88888.00 2019-05-02 14:25:15.000 122 33830.74 265.08 17123.91 37918.18 2019-05-02 14:25:16.000 122 33830.73 265.09 17123.93 88888.00 2019-05-02 14:25:17.000 122 33830.75 265.13 17123.93 88888.00 2019-05-02 14:25:18.000 122 33830.73 265.14 17123.89 88888.00 2019-05-02 14:25:19.000 122 33830.71 265.18 17123.88 88888.00 2019-05-02 14:25:20.000 122 33830.72 265.18 17123.91 37918.21 2019-05-02 14:25:21.000 122 33830.75 265.18 17123.89 88888.00 2019-05-02 14:25:22.000 122 33830.78 265.18 17123.94 88888.00 2019-05-02 14:25:23.000 122 33830.79 265.20 17123.96 88888.00 2019-05-02 14:25:24.000 122 33830.77 265.25 17123.96 88888.00 2019-05-02 14:25:25.000 122 33830.78 265.28 17124.00 37918.11 2019-05-02 14:25:26.000 122 33830.81 265.33 17123.99 88888.00 2019-05-02 14:25:27.000 122 33830.71 265.33 17123.96 88888.00 2019-05-02 14:25:28.000 122 33830.66 265.29 17123.91 88888.00 2019-05-02 14:25:29.000 122 33830.67 265.30 17123.93 88888.00 2019-05-02 14:25:30.000 122 33830.64 265.33 17123.89 37918.06 2019-05-02 14:25:31.000 122 33830.65 265.32 17123.88 88888.00 2019-05-02 14:25:32.000 122 33830.61 265.31 17123.88 88888.00 2019-05-02 14:25:33.000 122 33830.63 265.34 17123.88 88888.00 2019-05-02 14:25:34.000 122 33830.63 265.31 17123.85 88888.00 2019-05-02 14:25:35.000 122 33830.61 265.34 17123.82 37917.98 2019-05-02 14:25:36.000 122 33830.60 265.37 17123.84 88888.00 2019-05-02 14:25:37.000 122 33830.59 265.37 17123.85 88888.00 2019-05-02 14:25:38.000 122 33830.54 265.38 17123.86 88888.00 2019-05-02 14:25:39.000 122 33830.52 265.41 17123.89 88888.00 2019-05-02 14:25:40.000 122 33830.52 265.45 17123.89 37918.01 2019-05-02 14:25:41.000 122 33830.52 265.43 17123.87 88888.00 2019-05-02 14:25:42.000 122 33830.49 265.43 17123.87 88888.00 2019-05-02 14:25:43.000 122 33830.48 265.46 17123.88 88888.00 2019-05-02 14:25:44.000 122 33830.50 265.46 17123.91 88888.00 2019-05-02 14:25:45.000 122 33830.52 265.51 17123.89 37917.96 2019-05-02 14:25:46.000 122 33830.53 265.49 17123.86 88888.00 2019-05-02 14:25:47.000 122 33830.49 265.52 17123.86 88888.00 2019-05-02 14:25:48.000 122 33830.46 265.48 17123.87 88888.00 2019-05-02 14:25:49.000 122 33830.49 265.46 17123.85 88888.00 2019-05-02 14:25:50.000 122 33830.48 265.46 17123.89 37917.83 2019-05-02 14:25:51.000 122 33830.50 265.51 17123.91 88888.00 2019-05-02 14:25:52.000 122 33830.49 265.54 17123.89 88888.00 2019-05-02 14:25:53.000 122 33830.48 265.55 17123.87 88888.00 2019-05-02 14:25:54.000 122 33830.48 265.60 17123.89 88888.00 2019-05-02 14:25:55.000 122 33830.49 265.57 17123.91 37917.92 2019-05-02 14:25:56.000 122 33830.47 265.57 17123.89 88888.00 2019-05-02 14:25:57.000 122 33830.46 265.56 17123.90 88888.00 2019-05-02 14:25:58.000 122 33830.46 265.56 17123.87 88888.00 2019-05-02 14:25:59.000 122 33830.42 265.56 17123.86 88888.00 2019-05-02 14:26:00.000 122 33830.37 265.52 17123.87 37917.92 2019-05-02 14:26:01.000 122 33830.40 265.56 17123.91 88888.00 2019-05-02 14:26:02.000 122 33830.39 265.56 17123.90 88888.00 2019-05-02 14:26:03.000 122 33830.36 265.58 17123.93 88888.00 2019-05-02 14:26:04.000 122 33830.34 265.59 17123.93 88888.00 2019-05-02 14:26:05.000 122 33830.34 265.59 17123.92 37917.94 2019-05-02 14:26:06.000 122 33830.31 265.62 17123.88 88888.00 2019-05-02 14:26:07.000 122 33830.32 265.61 17123.81 88888.00 2019-05-02 14:26:08.000 122 33830.28 265.60 17123.86 88888.00 2019-05-02 14:26:09.000 122 33830.26 265.61 17123.91 88888.00 2019-05-02 14:26:10.000 122 33830.22 265.64 17123.90 37917.74 2019-05-02 14:26:11.000 122 33830.22 265.65 17123.90 88888.00 2019-05-02 14:26:12.000 122 33830.22 265.67 17123.93 88888.00 2019-05-02 14:26:13.000 122 33830.19 265.75 17123.90 88888.00 2019-05-02 14:26:14.000 122 33830.16 265.81 17123.88 88888.00 2019-05-02 14:26:15.000 122 33830.14 265.84 17123.87 37917.69 2019-05-02 14:26:16.000 122 33830.12 265.82 17123.89 88888.00 2019-05-02 14:26:17.000 122 33830.12 265.82 17123.89 88888.00 2019-05-02 14:26:18.000 122 33830.13 265.84 17123.91 88888.00 2019-05-02 14:26:19.000 122 33830.13 265.84 17123.88 88888.00 2019-05-02 14:26:20.000 122 33830.12 265.85 17123.86 37917.69 2019-05-02 14:26:21.000 122 33830.09 265.85 17123.85 88888.00 2019-05-02 14:26:22.000 122 33830.10 265.84 17123.86 88888.00 2019-05-02 14:26:23.000 122 33830.15 265.84 17123.89 88888.00 2019-05-02 14:26:24.000 122 33830.12 265.84 17123.85 88888.00 2019-05-02 14:26:25.000 122 33830.10 265.86 17123.84 37917.64 2019-05-02 14:26:26.000 122 33830.10 265.87 17123.84 88888.00 2019-05-02 14:26:27.000 122 33830.11 265.83 17123.82 88888.00 2019-05-02 14:26:28.000 122 33830.10 265.89 17123.85 88888.00 2019-05-02 14:26:29.000 122 33830.11 265.90 17123.87 88888.00 2019-05-02 14:26:30.000 122 33830.10 265.87 17123.89 37917.69 2019-05-02 14:26:31.000 122 33830.10 265.87 17123.93 88888.00 2019-05-02 14:26:32.000 122 33830.08 265.84 17123.88 88888.00 2019-05-02 14:26:33.000 122 33830.06 265.88 17123.87 88888.00 2019-05-02 14:26:34.000 122 33830.07 265.94 17123.88 88888.00 2019-05-02 14:26:35.000 122 33830.06 265.94 17123.89 37917.58 2019-05-02 14:26:36.000 122 33830.07 265.93 17123.91 88888.00 2019-05-02 14:26:37.000 122 33830.10 265.95 17123.92 88888.00 2019-05-02 14:26:38.000 122 33830.07 265.93 17123.90 88888.00 2019-05-02 14:26:39.000 122 33830.07 265.99 17123.88 88888.00 2019-05-02 14:26:40.000 122 33830.08 266.00 17123.91 37917.65 2019-05-02 14:26:41.000 122 33830.04 266.00 17123.91 88888.00 2019-05-02 14:26:42.000 122 33830.02 266.00 17123.89 88888.00 2019-05-02 14:26:43.000 122 33830.00 266.04 17123.91 88888.00 2019-05-02 14:26:44.000 122 33830.00 266.07 17123.92 88888.00 2019-05-02 14:26:45.000 122 33830.00 266.07 17123.92 37917.63 2019-05-02 14:26:46.000 122 33829.99 266.08 17123.91 88888.00 2019-05-02 14:26:47.000 122 33829.95 266.10 17123.90 88888.00 2019-05-02 14:26:48.000 122 33829.97 266.11 17123.93 88888.00 2019-05-02 14:26:49.000 122 33829.98 266.15 17123.92 88888.00 2019-05-02 14:26:50.000 122 33829.95 266.16 17123.91 37917.54 2019-05-02 14:26:51.000 122 33829.91 266.19 17123.91 88888.00 2019-05-02 14:26:52.000 122 33829.89 266.20 17123.94 88888.00 2019-05-02 14:26:53.000 122 33829.86 266.20 17123.93 88888.00 2019-05-02 14:26:54.000 122 33829.85 266.21 17123.93 88888.00 2019-05-02 14:26:55.000 122 33829.84 266.18 17123.93 37917.50 2019-05-02 14:26:56.000 122 33829.80 266.19 17123.90 88888.00 2019-05-02 14:26:57.000 122 33829.73 266.19 17123.90 88888.00 2019-05-02 14:26:58.000 122 33829.78 266.20 17123.91 88888.00 2019-05-02 14:26:59.000 122 33829.80 266.20 17123.91 88888.00 2019-05-02 14:27:00.000 122 33829.77 266.20 17123.90 37917.48 2019-05-02 14:27:01.000 122 33829.80 266.21 17123.90 88888.00 2019-05-02 14:27:02.000 122 33829.81 266.19 17123.93 88888.00 2019-05-02 14:27:03.000 122 33829.78 266.25 17123.95 88888.00 2019-05-02 14:27:04.000 122 33829.78 266.27 17123.95 88888.00 2019-05-02 14:27:05.000 122 33829.75 266.31 17123.93 37917.34 2019-05-02 14:27:06.000 122 33829.71 266.31 17123.98 88888.00 2019-05-02 14:27:07.000 122 33829.75 266.28 17124.02 88888.00 2019-05-02 14:27:08.000 122 33829.78 266.24 17124.03 88888.00 2019-05-02 14:27:09.000 122 33829.76 266.24 17123.98 88888.00 2019-05-02 14:27:10.000 122 33829.75 266.25 17124.00 37917.27 2019-05-02 14:27:11.000 122 33829.78 266.24 17123.96 88888.00 2019-05-02 14:27:12.000 122 33829.79 266.30 17123.95 88888.00 2019-05-02 14:27:13.000 122 33829.80 266.32 17123.94 88888.00 2019-05-02 14:27:14.000 122 33829.82 266.28 17123.93 88888.00 2019-05-02 14:27:15.000 122 33829.88 266.34 17123.95 37917.45 2019-05-02 14:27:16.000 122 33829.90 266.34 17123.97 88888.00 2019-05-02 14:27:17.000 122 33829.89 266.35 17123.98 88888.00 2019-05-02 14:27:18.000 122 33829.88 266.37 17123.94 88888.00 2019-05-02 14:27:19.000 122 33829.87 266.39 17123.92 88888.00 2019-05-02 14:27:20.000 122 33829.87 266.40 17123.90 37917.37 2019-05-02 14:27:21.000 122 33829.92 266.45 17123.91 88888.00 2019-05-02 14:27:22.000 122 33829.90 266.42 17123.95 88888.00 2019-05-02 14:27:23.000 122 33829.89 266.39 17123.94 88888.00 2019-05-02 14:27:24.000 122 33829.86 266.38 17123.93 88888.00 2019-05-02 14:27:25.000 122 33829.87 266.36 17123.96 37917.52 2019-05-02 14:27:26.000 122 33829.87 266.38 17123.91 88888.00 2019-05-02 14:27:27.000 122 33829.87 266.37 17123.89 88888.00 2019-05-02 14:27:28.000 122 33829.86 266.37 17123.90 88888.00 2019-05-02 14:27:29.000 122 33829.83 266.38 17123.95 88888.00 2019-05-02 14:27:30.000 122 33829.76 266.40 17124.02 37917.51 2019-05-02 14:27:31.000 122 33829.76 266.43 17124.01 88888.00 2019-05-02 14:27:32.000 122 33829.74 266.45 17123.96 88888.00 2019-05-02 14:27:33.000 122 33829.71 266.49 17123.96 88888.00 2019-05-02 14:27:34.000 122 33829.67 266.51 17123.94 88888.00 2019-05-02 14:27:35.000 122 33829.66 266.53 17123.98 37917.33 2019-05-02 14:27:36.000 122 33829.68 266.52 17124.04 88888.00 2019-05-02 14:27:37.000 122 33829.72 266.49 17124.02 88888.00 2019-05-02 14:27:38.000 122 33829.68 266.53 17124.02 88888.00 2019-05-02 14:27:39.000 122 33829.62 266.58 17124.02 88888.00 2019-05-02 14:27:40.000 122 33829.57 266.56 17124.01 37917.25 2019-05-02 14:27:41.000 122 33829.55 266.59 17123.97 88888.00 2019-05-02 14:27:42.000 122 33829.54 266.59 17123.95 88888.00 2019-05-02 14:27:43.000 122 33829.55 266.58 17123.97 88888.00 2019-05-02 14:27:44.000 122 33829.56 266.64 17123.99 88888.00 2019-05-02 14:27:45.000 122 33829.52 266.66 17123.94 37917.20 2019-05-02 14:27:46.000 122 33829.54 266.70 17123.98 88888.00 2019-05-02 14:27:47.000 122 33829.52 266.67 17123.99 88888.00 2019-05-02 14:27:48.000 122 33829.49 266.67 17123.97 88888.00 2019-05-02 14:27:49.000 122 33829.47 266.68 17123.98 88888.00 2019-05-02 14:27:50.000 122 33829.50 266.69 17124.02 37917.12 2019-05-02 14:27:51.000 122 33829.53 266.69 17124.02 88888.00 2019-05-02 14:27:52.000 122 33829.53 266.69 17124.04 88888.00 2019-05-02 14:27:53.000 122 33829.54 266.70 17124.06 88888.00 2019-05-02 14:27:54.000 122 33829.46 266.71 17124.02 88888.00 2019-05-02 14:27:55.000 122 33829.46 266.73 17124.02 37917.05 2019-05-02 14:27:56.000 122 33829.45 266.76 17124.04 88888.00 2019-05-02 14:27:57.000 122 33829.43 266.77 17124.05 88888.00 2019-05-02 14:27:58.000 122 33829.45 266.77 17124.05 88888.00 2019-05-02 14:27:59.000 122 33829.44 266.77 17124.01 88888.00 2019-05-02 14:28:00.000 122 33829.42 266.78 17124.02 37917.10 2019-05-02 14:28:01.000 122 33829.43 266.81 17124.01 88888.00 2019-05-02 14:28:02.000 122 33829.45 266.86 17124.00 88888.00 2019-05-02 14:28:03.000 122 33829.43 266.88 17124.02 88888.00 2019-05-02 14:28:04.000 122 33829.41 266.90 17124.04 88888.00 2019-05-02 14:28:05.000 122 33829.39 266.93 17124.01 37917.10 2019-05-02 14:28:06.000 122 33829.39 266.96 17124.03 88888.00 2019-05-02 14:28:07.000 122 33829.40 266.95 17124.05 88888.00 2019-05-02 14:28:08.000 122 33829.41 266.93 17124.05 88888.00 2019-05-02 14:28:09.000 122 33829.43 266.95 17124.03 88888.00 2019-05-02 14:28:10.000 122 33829.44 267.00 17124.06 37917.11 2019-05-02 14:28:11.000 122 33829.42 267.02 17124.08 88888.00 2019-05-02 14:28:12.000 122 33829.42 267.04 17124.04 88888.00 2019-05-02 14:28:13.000 122 33829.44 267.05 17124.02 88888.00 2019-05-02 14:28:14.000 122 33829.42 267.06 17124.03 88888.00 2019-05-02 14:28:15.000 122 33829.46 267.03 17124.03 37917.06 2019-05-02 14:28:16.000 122 33829.48 267.03 17124.02 88888.00 2019-05-02 14:28:17.000 122 33829.45 267.02 17124.01 88888.00 2019-05-02 14:28:18.000 122 33829.39 267.05 17124.01 88888.00 2019-05-02 14:28:19.000 122 33829.39 267.09 17123.97 88888.00 2019-05-02 14:28:20.000 122 33829.38 267.07 17124.00 37917.02 2019-05-02 14:28:21.000 122 33829.38 267.05 17124.05 88888.00 2019-05-02 14:28:22.000 122 33829.37 267.07 17124.04 88888.00 2019-05-02 14:28:23.000 122 33829.33 267.10 17124.01 88888.00 2019-05-02 14:28:24.000 122 33829.33 267.13 17124.01 88888.00 2019-05-02 14:28:25.000 122 33829.31 267.18 17123.99 37917.03 2019-05-02 14:28:26.000 122 33829.27 267.15 17123.98 88888.00 2019-05-02 14:28:27.000 122 33829.25 267.15 17124.02 88888.00 2019-05-02 14:28:28.000 122 33829.24 267.17 17124.05 88888.00 2019-05-02 14:28:29.000 122 33829.19 267.22 17124.06 88888.00 2019-05-02 14:28:30.000 122 33829.15 267.27 17124.05 37916.99 2019-05-02 14:28:31.000 122 33829.17 267.30 17124.03 88888.00 2019-05-02 14:28:32.000 122 33829.16 267.31 17124.04 88888.00 2019-05-02 14:28:33.000 122 33829.17 267.34 17124.02 88888.00 2019-05-02 14:28:34.000 122 33829.11 267.36 17123.98 88888.00 2019-05-02 14:28:35.000 122 33829.14 267.34 17124.02 37916.93 2019-05-02 14:28:36.000 122 33829.19 267.36 17124.03 88888.00 2019-05-02 14:28:37.000 122 33829.18 267.34 17123.98 88888.00 2019-05-02 14:28:38.000 122 33829.19 267.34 17123.95 88888.00 2019-05-02 14:28:39.000 122 33829.17 267.34 17123.92 88888.00 2019-05-02 14:28:40.000 122 33829.16 267.32 17123.95 37916.85 2019-05-02 14:28:41.000 122 33829.20 267.34 17123.95 88888.00 2019-05-02 14:28:42.000 122 33829.20 267.32 17123.95 88888.00 2019-05-02 14:28:43.000 122 33829.22 267.33 17123.97 88888.00 2019-05-02 14:28:44.000 122 33829.22 267.35 17124.01 88888.00 2019-05-02 14:28:45.000 122 33829.20 267.37 17124.04 37916.81 2019-05-02 14:28:46.000 122 33829.18 267.36 17124.04 88888.00 2019-05-02 14:28:47.000 122 33829.16 267.35 17124.02 88888.00 2019-05-02 14:28:48.000 122 33829.13 267.37 17124.04 88888.00 2019-05-02 14:28:49.000 122 33829.12 267.39 17124.04 88888.00 2019-05-02 14:28:50.000 122 33829.11 267.42 17124.03 37916.82 2019-05-02 14:28:51.000 122 33829.10 267.45 17124.02 88888.00 2019-05-02 14:28:52.000 122 33829.11 267.46 17124.04 88888.00 2019-05-02 14:28:53.000 122 33829.13 267.47 17124.05 88888.00 2019-05-02 14:28:54.000 122 33829.13 267.50 17124.00 88888.00 2019-05-02 14:28:55.000 122 33829.12 267.49 17124.00 37916.87 2019-05-02 14:28:56.000 122 33829.13 267.48 17124.00 88888.00 2019-05-02 14:28:57.000 122 33829.13 267.51 17124.00 88888.00 2019-05-02 14:28:58.000 122 33829.13 267.54 17124.05 88888.00 2019-05-02 14:28:59.000 122 33829.12 267.57 17124.03 88888.00 2019-05-02 14:29:00.000 122 33829.10 267.59 17124.04 37916.88 2019-05-02 14:29:01.000 122 33829.05 267.58 17124.02 88888.00 2019-05-02 14:29:02.000 122 33829.05 267.62 17124.04 88888.00 2019-05-02 14:29:03.000 122 33829.06 267.63 17124.03 88888.00 2019-05-02 14:29:04.000 122 33829.08 267.61 17124.03 88888.00 2019-05-02 14:29:05.000 122 33829.11 267.60 17124.06 37916.87 2019-05-02 14:29:06.000 122 33829.09 267.61 17124.03 88888.00 2019-05-02 14:29:07.000 122 33829.09 267.59 17124.00 88888.00 2019-05-02 14:29:08.000 122 33829.10 267.54 17123.98 88888.00 2019-05-02 14:29:09.000 122 33829.13 267.55 17123.98 88888.00 2019-05-02 14:29:10.000 122 33829.08 267.57 17123.99 37916.87 2019-05-02 14:29:11.000 122 33829.10 267.59 17124.00 88888.00 2019-05-02 14:29:12.000 122 33829.08 267.58 17124.01 88888.00 2019-05-02 14:29:13.000 122 33829.05 267.59 17124.01 88888.00 2019-05-02 14:29:14.000 122 33829.05 267.57 17124.01 88888.00 2019-05-02 14:29:15.000 122 33829.05 267.54 17124.01 37916.87 2019-05-02 14:29:16.000 122 33829.03 267.58 17124.05 88888.00 2019-05-02 14:29:17.000 122 33829.02 267.59 17124.07 88888.00 2019-05-02 14:29:18.000 122 33829.03 267.58 17124.03 88888.00 2019-05-02 14:29:19.000 122 33829.02 267.58 17124.05 88888.00 2019-05-02 14:29:20.000 122 33828.99 267.58 17124.05 37916.77 2019-05-02 14:29:21.000 122 33828.96 267.63 17124.02 88888.00 2019-05-02 14:29:22.000 122 33828.98 267.67 17124.06 88888.00 2019-05-02 14:29:23.000 122 33828.99 267.70 17124.08 88888.00 2019-05-02 14:29:24.000 122 33829.02 267.73 17124.04 88888.00 2019-05-02 14:29:25.000 122 33828.97 267.74 17124.06 37916.75 2019-05-02 14:29:26.000 122 33828.93 267.77 17124.05 88888.00 2019-05-02 14:29:27.000 122 33828.95 267.79 17124.06 88888.00 2019-05-02 14:29:28.000 122 33828.95 267.78 17124.04 88888.00 2019-05-02 14:29:29.000 122 33828.94 267.80 17124.03 88888.00 2019-05-02 14:29:30.000 122 33828.93 267.83 17124.00 37916.76 2019-05-02 14:29:31.000 122 33828.92 267.85 17124.01 88888.00 2019-05-02 14:29:32.000 122 33828.91 267.83 17124.02 88888.00 2019-05-02 14:29:33.000 122 33828.94 267.82 17124.01 88888.00 2019-05-02 14:29:34.000 122 33828.92 267.84 17123.98 88888.00 2019-05-02 14:29:35.000 122 33828.90 267.87 17123.99 37916.69 2019-05-02 14:29:36.000 122 33828.88 267.91 17124.00 88888.00 2019-05-02 14:29:37.000 122 33828.88 267.93 17124.02 88888.00 2019-05-02 14:29:38.000 122 33828.87 267.94 17124.05 88888.00 2019-05-02 14:29:39.000 122 33828.84 267.95 17124.03 88888.00 2019-05-02 14:29:40.000 122 33828.84 267.96 17124.00 37916.69 2019-05-02 14:29:41.000 122 33828.84 267.94 17124.01 88888.00 2019-05-02 14:29:42.000 122 33828.82 267.94 17124.02 88888.00 2019-05-02 14:29:43.000 122 33828.84 267.95 17124.04 88888.00 2019-05-02 14:29:44.000 122 33828.81 267.98 17124.08 88888.00 2019-05-02 14:29:45.000 122 33828.76 267.99 17124.07 37916.56 2019-05-02 14:29:46.000 122 33828.78 268.02 17124.04 88888.00 2019-05-02 14:29:47.000 122 33828.82 268.04 17124.00 88888.00 2019-05-02 14:29:48.000 122 33828.81 268.04 17124.00 88888.00 2019-05-02 14:29:49.000 122 33828.82 268.09 17124.01 88888.00 2019-05-02 14:29:50.000 122 33828.80 268.13 17124.03 37916.62 2019-05-02 14:29:51.000 122 33828.77 268.16 17124.05 88888.00 2019-05-02 14:29:52.000 122 33828.74 268.13 17124.03 88888.00 2019-05-02 14:29:53.000 122 33828.72 268.19 17124.03 88888.00 2019-05-02 14:29:54.000 122 33828.73 268.21 17124.04 88888.00 2019-05-02 14:29:55.000 122 33828.75 268.20 17123.99 37916.53 2019-05-02 14:29:56.000 122 33828.75 268.24 17123.98 88888.00 2019-05-02 14:29:57.000 122 33828.73 268.32 17124.00 88888.00 2019-05-02 14:29:58.000 122 33828.71 268.34 17124.02 88888.00 2019-05-02 14:29:59.000 122 33828.69 268.34 17124.01 88888.00 2019-05-02 14:30:00.000 122 33828.69 268.36 17124.06 37916.51 2019-05-02 14:30:01.000 122 33828.70 268.35 17124.07 88888.00 2019-05-02 14:30:02.000 122 33828.72 268.33 17124.07 88888.00 2019-05-02 14:30:03.000 122 33828.72 268.36 17124.06 88888.00 2019-05-02 14:30:04.000 122 33828.69 268.38 17124.04 88888.00 2019-05-02 14:30:05.000 122 33828.68 268.40 17124.02 37916.41 2019-05-02 14:30:06.000 122 33828.67 268.44 17124.03 88888.00 2019-05-02 14:30:07.000 122 33828.68 268.44 17124.04 88888.00 2019-05-02 14:30:08.000 122 33828.70 268.48 17124.02 88888.00 2019-05-02 14:30:09.000 122 33828.74 268.50 17124.03 88888.00 2019-05-02 14:30:10.000 122 33828.73 268.46 17124.04 37916.45 2019-05-02 14:30:11.000 122 33828.76 268.44 17124.01 88888.00 2019-05-02 14:30:12.000 122 33828.74 268.49 17123.99 88888.00 2019-05-02 14:30:13.000 122 33828.73 268.54 17124.02 88888.00 2019-05-02 14:30:14.000 122 33828.75 268.50 17124.02 88888.00 2019-05-02 14:30:15.000 122 33828.77 268.43 17124.03 37916.50 2019-05-02 14:30:16.000 122 33828.72 268.48 17124.04 88888.00 2019-05-02 14:30:17.000 122 33828.68 268.50 17124.00 88888.00 2019-05-02 14:30:18.000 122 33828.68 268.51 17124.00 88888.00 2019-05-02 14:30:19.000 122 33828.68 268.51 17124.05 88888.00 2019-05-02 14:30:20.000 122 33828.68 268.48 17124.05 37916.46 2019-05-02 14:30:21.000 122 33828.67 268.47 17124.00 88888.00 2019-05-02 14:30:22.000 122 33828.66 268.50 17124.02 88888.00 2019-05-02 14:30:23.000 122 33828.65 268.52 17124.02 88888.00 2019-05-02 14:30:24.000 122 33828.67 268.55 17124.03 88888.00 2019-05-02 14:30:25.000 122 33828.70 268.57 17124.00 37916.39 2019-05-02 14:30:26.000 122 33828.73 268.55 17124.01 88888.00 2019-05-02 14:30:27.000 122 33828.74 268.54 17124.07 88888.00 2019-05-02 14:30:28.000 122 33828.73 268.57 17124.05 88888.00 2019-05-02 14:30:29.000 122 33828.72 268.56 17124.04 88888.00 2019-05-02 14:30:30.000 122 33828.76 268.57 17124.03 37916.50 2019-05-02 14:30:31.000 122 33828.77 268.54 17124.01 88888.00 2019-05-02 14:30:32.000 122 33828.76 268.54 17123.98 88888.00 2019-05-02 14:30:33.000 122 33828.77 268.54 17123.96 88888.00 2019-05-02 14:30:34.000 122 33828.77 268.56 17123.95 88888.00 2019-05-02 14:30:35.000 122 33828.77 268.58 17123.97 37916.35 2019-05-02 14:30:36.000 122 33828.79 268.55 17124.01 88888.00 2019-05-02 14:30:37.000 122 33828.81 268.54 17124.00 88888.00 2019-05-02 14:30:38.000 122 33828.80 268.62 17123.98 88888.00 2019-05-02 14:30:39.000 122 33828.79 268.64 17123.99 88888.00 2019-05-02 14:30:40.000 122 33828.77 268.62 17124.00 37916.47 2019-05-02 14:30:41.000 122 33828.77 268.66 17124.05 88888.00 2019-05-02 14:30:42.000 122 33828.79 268.67 17124.05 88888.00 2019-05-02 14:30:43.000 122 33828.79 268.67 17124.01 88888.00 2019-05-02 14:30:44.000 122 33828.76 268.62 17123.98 88888.00 2019-05-02 14:30:45.000 122 33828.77 268.61 17124.00 37916.55 2019-05-02 14:30:46.000 122 33828.77 268.63 17124.02 88888.00 2019-05-02 14:30:47.000 122 33828.79 268.65 17124.02 88888.00 2019-05-02 14:30:48.000 122 33828.76 268.67 17123.97 88888.00 2019-05-02 14:30:49.000 122 33828.76 268.69 17123.95 88888.00 2019-05-02 14:30:50.000 122 33828.77 268.70 17123.95 37916.43 2019-05-02 14:30:51.000 122 33828.80 268.70 17124.00 88888.00 2019-05-02 14:30:52.000 122 33828.74 268.68 17124.02 88888.00 2019-05-02 14:30:53.000 122 33828.74 268.68 17124.07 88888.00 2019-05-02 14:30:54.000 122 33828.78 268.72 17124.04 88888.00 2019-05-02 14:30:55.000 122 33828.78 268.68 17124.01 37916.44 2019-05-02 14:30:56.000 122 33828.78 268.67 17124.06 88888.00 2019-05-02 14:30:57.000 122 33828.74 268.69 17123.99 88888.00 2019-05-02 14:30:58.000 122 33828.73 268.68 17123.94 88888.00 2019-05-02 14:30:59.000 122 33828.76 268.68 17123.96 88888.00 2019-05-02 14:31:00.000 122 33828.76 268.72 17123.99 37916.56 2019-05-02 14:31:01.000 122 33828.74 268.76 17124.01 88888.00 2019-05-02 14:31:02.000 122 33828.73 268.78 17123.99 88888.00 2019-05-02 14:31:03.000 122 33828.77 268.78 17123.97 88888.00 2019-05-02 14:31:04.000 122 33828.76 268.74 17123.98 88888.00 2019-05-02 14:31:05.000 122 33828.76 268.74 17123.97 37916.47 2019-05-02 14:31:06.000 122 33828.76 268.75 17123.98 88888.00 2019-05-02 14:31:07.000 122 33828.76 268.74 17124.01 88888.00 2019-05-02 14:31:08.000 122 33828.72 268.73 17123.98 88888.00 2019-05-02 14:31:09.000 122 33828.72 268.74 17123.98 88888.00 2019-05-02 14:31:10.000 122 33828.69 268.80 17123.99 37916.45 2019-05-02 14:31:11.000 122 33828.70 268.87 17124.02 88888.00 2019-05-02 14:31:12.000 122 33828.67 268.90 17123.98 88888.00 2019-05-02 14:31:13.000 122 33828.67 268.91 17123.97 88888.00 2019-05-02 14:31:14.000 122 33828.67 268.90 17123.99 88888.00 2019-05-02 14:31:15.000 122 33828.70 268.91 17123.97 37916.49 2019-05-02 14:31:16.000 122 33828.74 268.92 17124.00 88888.00 2019-05-02 14:31:17.000 122 33828.70 268.91 17123.98 88888.00 2019-05-02 14:31:18.000 122 33828.70 268.90 17123.98 88888.00 2019-05-02 14:31:19.000 122 33828.69 268.94 17123.99 88888.00 2019-05-02 14:31:20.000 122 33828.69 268.95 17124.02 37916.42 2019-05-02 14:31:21.000 122 33828.69 268.96 17124.01 88888.00 2019-05-02 14:31:22.000 122 33828.68 269.01 17124.02 88888.00 2019-05-02 14:31:23.000 122 33828.69 269.02 17124.02 88888.00 2019-05-02 14:31:24.000 122 33828.66 269.02 17124.02 88888.00 2019-05-02 14:31:25.000 122 33828.66 269.03 17124.04 37916.48 2019-05-02 14:31:26.000 122 33828.64 269.06 17124.05 88888.00 2019-05-02 14:31:27.000 122 33828.62 269.09 17124.02 88888.00 2019-05-02 14:31:28.000 122 33828.64 269.04 17123.99 88888.00 2019-05-02 14:31:29.000 122 33828.65 269.04 17123.98 88888.00 2019-05-02 14:31:30.000 122 33828.61 269.04 17124.00 37916.42 2019-05-02 14:31:31.000 122 33828.57 269.05 17124.03 88888.00 2019-05-02 14:31:32.000 122 33828.63 269.09 17124.03 88888.00 2019-05-02 14:31:33.000 122 33828.65 269.11 17124.05 88888.00 2019-05-02 14:31:34.000 122 33828.60 269.11 17124.05 88888.00 2019-05-02 14:31:35.000 122 33828.57 269.14 17124.04 37916.30 2019-05-02 14:31:36.000 122 33828.61 269.12 17124.03 88888.00 2019-05-02 14:31:37.000 122 33828.63 269.11 17124.03 88888.00 2019-05-02 14:31:38.000 122 33828.65 269.10 17124.01 88888.00 2019-05-02 14:31:39.000 122 33828.64 269.12 17124.03 88888.00 2019-05-02 14:31:40.000 122 33828.64 269.13 17124.05 37916.36 2019-05-02 14:31:41.000 122 33828.64 269.13 17124.02 88888.00 2019-05-02 14:31:42.000 122 33828.64 269.12 17124.05 88888.00 2019-05-02 14:31:43.000 122 33828.63 269.13 17124.03 88888.00 2019-05-02 14:31:44.000 122 33828.63 269.14 17124.04 88888.00 2019-05-02 14:31:45.000 122 33828.64 269.14 17124.08 37916.33 2019-05-02 14:31:46.000 122 33828.63 269.16 17124.08 88888.00 2019-05-02 14:31:47.000 122 33828.64 269.17 17124.08 88888.00 2019-05-02 14:31:48.000 122 33828.62 269.13 17124.09 88888.00 2019-05-02 14:31:49.000 122 33828.62 269.14 17124.09 88888.00 2019-05-02 14:31:50.000 122 33828.61 269.13 17124.13 37916.38 2019-05-02 14:31:51.000 122 33828.58 269.13 17124.13 88888.00 2019-05-02 14:31:52.000 122 33828.57 269.14 17124.05 88888.00 2019-05-02 14:31:53.000 122 33828.61 269.19 17124.04 88888.00 2019-05-02 14:31:54.000 122 33828.65 269.25 17124.09 88888.00 2019-05-02 14:31:55.000 122 33828.64 269.26 17124.09 37916.35 2019-05-02 14:31:56.000 122 33828.60 269.25 17124.04 88888.00 2019-05-02 14:31:57.000 122 33828.61 269.25 17124.01 88888.00 2019-05-02 14:31:58.000 122 33828.64 269.25 17124.04 88888.00 2019-05-02 14:31:59.000 122 33828.60 269.27 17124.05 88888.00 2019-05-02 14:32:00.000 122 33828.56 269.27 17124.09 37916.35 2019-05-02 14:32:01.000 122 33828.52 269.30 17124.10 88888.00 2019-05-02 14:32:02.000 122 33828.51 269.29 17124.08 88888.00 2019-05-02 14:32:03.000 122 33828.52 269.33 17124.07 88888.00 2019-05-02 14:32:04.000 122 33828.53 269.34 17124.09 88888.00 2019-05-02 14:32:05.000 122 33828.54 269.35 17124.09 37916.36 2019-05-02 14:32:06.000 122 33828.56 269.39 17124.11 88888.00 2019-05-02 14:32:07.000 122 33828.60 269.40 17124.12 88888.00 2019-05-02 14:32:08.000 122 33828.58 269.32 17124.11 88888.00 2019-05-02 14:32:09.000 122 33828.59 269.30 17124.09 88888.00 2019-05-02 14:32:10.000 122 33828.59 269.31 17124.07 37916.30 2019-05-02 14:32:11.000 122 33828.59 269.37 17124.11 88888.00 2019-05-02 14:32:12.000 122 33828.55 269.37 17124.10 88888.00 2019-05-02 14:32:13.000 122 33828.56 269.40 17124.11 88888.00 2019-05-02 14:32:14.000 122 33828.52 269.45 17124.12 88888.00 2019-05-02 14:32:15.000 122 33828.55 269.43 17124.12 37916.23 2019-05-02 14:32:16.000 122 33828.52 269.45 17124.12 88888.00 2019-05-02 14:32:17.000 122 33828.54 269.40 17124.09 88888.00 2019-05-02 14:32:18.000 122 33828.53 269.39 17124.08 88888.00 2019-05-02 14:32:19.000 122 33828.53 269.40 17124.07 88888.00 2019-05-02 14:32:20.000 122 33828.55 269.41 17124.12 37916.34 2019-05-02 14:32:21.000 122 33828.58 269.41 17124.16 88888.00 2019-05-02 14:32:22.000 122 33828.54 269.39 17124.13 88888.00 2019-05-02 14:32:23.000 122 33828.56 269.39 17124.14 88888.00 2019-05-02 14:32:24.000 122 33828.53 269.42 17124.13 88888.00 2019-05-02 14:32:25.000 122 33828.51 269.43 17124.16 37916.39 2019-05-02 14:32:26.000 122 33828.52 269.44 17124.13 88888.00 2019-05-02 14:32:27.000 122 33828.54 269.41 17124.14 88888.00 2019-05-02 14:32:28.000 122 33828.51 269.41 17124.06 88888.00 2019-05-02 14:32:29.000 122 33828.54 269.41 17124.08 88888.00 2019-05-02 14:32:30.000 122 33828.55 269.40 17124.12 37916.30 2019-05-02 14:32:31.000 122 33828.53 269.39 17124.15 88888.00 2019-05-02 14:32:32.000 122 33828.51 269.41 17124.16 88888.00 2019-05-02 14:32:33.000 122 33828.50 269.40 17124.15 88888.00 2019-05-02 14:32:34.000 122 33828.53 269.42 17124.15 88888.00 2019-05-02 14:32:35.000 122 33828.52 269.44 17124.12 37916.35 2019-05-02 14:32:36.000 122 33828.48 269.43 17124.10 88888.00 2019-05-02 14:32:37.000 122 33828.51 269.44 17124.09 88888.00 2019-05-02 14:32:38.000 122 33828.49 269.47 17124.09 88888.00 2019-05-02 14:32:39.000 122 33828.46 269.48 17124.12 88888.00 2019-05-02 14:32:40.000 122 33828.44 269.50 17124.12 37916.34 2019-05-02 14:32:41.000 122 33828.46 269.52 17124.12 88888.00 2019-05-02 14:32:42.000 122 33828.40 269.51 17124.13 88888.00 2019-05-02 14:32:43.000 122 33828.40 269.54 17124.11 88888.00 2019-05-02 14:32:44.000 122 33828.40 269.53 17124.07 88888.00 2019-05-02 14:32:45.000 122 33828.44 269.52 17124.09 37916.26 2019-05-02 14:32:46.000 122 33828.44 269.49 17124.09 88888.00 2019-05-02 14:32:47.000 122 33828.44 269.52 17124.11 88888.00 2019-05-02 14:32:48.000 122 33828.41 269.49 17124.08 88888.00 2019-05-02 14:32:49.000 122 33828.40 269.52 17124.08 88888.00 2019-05-02 14:32:50.000 122 33828.44 269.53 17124.09 37916.22 2019-05-02 14:32:51.000 122 33828.48 269.56 17124.07 88888.00 2019-05-02 14:32:52.000 122 33828.47 269.58 17124.11 88888.00 2019-05-02 14:32:53.000 122 33828.48 269.59 17124.11 88888.00 2019-05-02 14:32:54.000 122 33828.48 269.60 17124.13 88888.00 2019-05-02 14:32:55.000 122 33828.49 269.58 17124.14 37916.21 2019-05-02 14:32:56.000 122 33828.49 269.58 17124.13 88888.00 2019-05-02 14:32:57.000 122 33828.54 269.61 17124.14 88888.00 2019-05-02 14:32:58.000 122 33828.54 269.52 17124.12 88888.00 2019-05-02 14:32:59.000 122 33828.53 269.54 17124.12 88888.00 2019-05-02 14:33:00.000 122 33828.55 269.54 17124.12 37916.27 2019-05-02 14:33:01.000 122 33828.57 269.54 17124.11 88888.00 2019-05-02 14:33:02.000 122 33828.55 269.51 17124.10 88888.00 2019-05-02 14:33:03.000 122 33828.55 269.53 17124.12 88888.00 2019-05-02 14:33:04.000 122 33828.54 269.52 17124.10 88888.00 2019-05-02 14:33:05.000 122 33828.57 269.49 17124.08 37916.30 2019-05-02 14:33:06.000 122 33828.58 269.43 17124.08 88888.00 2019-05-02 14:33:07.000 122 33828.56 269.42 17124.08 88888.00 2019-05-02 14:33:08.000 122 33828.55 269.48 17124.10 88888.00 2019-05-02 14:33:09.000 122 33828.55 269.49 17124.12 88888.00 2019-05-02 14:33:10.000 122 33828.55 269.50 17124.09 37916.34 2019-05-02 14:33:11.000 122 33828.57 269.47 17124.11 88888.00 2019-05-02 14:33:12.000 122 33828.57 269.50 17124.14 88888.00 2019-05-02 14:33:13.000 122 33828.56 269.50 17124.15 88888.00 2019-05-02 14:33:14.000 122 33828.54 269.49 17124.11 88888.00 2019-05-02 14:33:15.000 122 33828.56 269.49 17124.13 37916.44 2019-05-02 14:33:16.000 122 33828.56 269.49 17124.11 88888.00 2019-05-02 14:33:17.000 122 33828.58 269.50 17124.10 88888.00 2019-05-02 14:33:18.000 122 33828.56 269.53 17124.11 88888.00 2019-05-02 14:33:19.000 122 33828.58 269.52 17124.10 88888.00 2019-05-02 14:33:20.000 122 33828.54 269.51 17124.11 37916.30 2019-05-02 14:33:21.000 122 33828.56 269.55 17124.13 88888.00 2019-05-02 14:33:22.000 122 33828.57 269.56 17124.14 88888.00 2019-05-02 14:33:23.000 122 33828.56 269.53 17124.14 88888.00 2019-05-02 14:33:24.000 122 33828.53 269.58 17124.16 88888.00 2019-05-02 14:33:25.000 122 33828.49 269.59 17124.13 37916.36 2019-05-02 14:33:26.000 122 33828.53 269.54 17124.17 88888.00 2019-05-02 14:33:27.000 122 33828.54 269.55 17124.13 88888.00 2019-05-02 14:33:28.000 122 33828.52 269.57 17124.14 88888.00 2019-05-02 14:33:29.000 122 33828.48 269.57 17124.20 88888.00 2019-05-02 14:33:30.000 122 33828.44 269.56 17124.22 37916.28 2019-05-02 14:33:31.000 122 33828.46 269.57 17124.24 88888.00 2019-05-02 14:33:32.000 122 33828.45 269.61 17124.24 88888.00 2019-05-02 14:33:33.000 122 33828.45 269.57 17124.22 88888.00 2019-05-02 14:33:34.000 122 33828.43 269.58 17124.23 88888.00 2019-05-02 14:33:35.000 122 33828.41 269.56 17124.22 37916.28 2019-05-02 14:33:36.000 122 33828.35 269.57 17124.16 88888.00 2019-05-02 14:33:37.000 122 33828.32 269.59 17124.20 88888.00 2019-05-02 14:33:38.000 122 33828.34 269.61 17124.21 88888.00 2019-05-02 14:33:39.000 122 33828.33 269.60 17124.22 88888.00 2019-05-02 14:33:40.000 122 33828.30 269.57 17124.28 37916.19 2019-05-02 14:33:41.000 122 33828.35 269.59 17124.26 88888.00 2019-05-02 14:33:42.000 122 33828.34 269.61 17124.29 88888.00 2019-05-02 14:33:43.000 122 33828.36 269.59 17124.29 88888.00 2019-05-02 14:33:44.000 122 33828.37 269.58 17124.27 88888.00 2019-05-02 14:33:45.000 122 33828.37 269.56 17124.26 37916.17 2019-05-02 14:33:46.000 122 33828.35 269.55 17124.24 88888.00 2019-05-02 14:33:47.000 122 33828.33 269.51 17124.24 88888.00 2019-05-02 14:33:48.000 122 33828.39 269.50 17124.25 88888.00 2019-05-02 14:33:49.000 122 33828.41 269.46 17124.26 88888.00 2019-05-02 14:33:50.000 122 33828.48 269.49 17124.24 37916.20 2019-05-02 14:33:51.000 122 33828.46 269.49 17124.26 88888.00 2019-05-02 14:33:52.000 122 33828.47 269.51 17124.24 88888.00 2019-05-02 14:33:53.000 122 33828.49 269.52 17124.24 88888.00 2019-05-02 14:33:54.000 122 33828.47 269.57 17124.28 88888.00 2019-05-02 14:33:55.000 122 33828.44 269.59 17124.29 37916.25 2019-05-02 14:33:56.000 122 33828.41 269.56 17124.27 88888.00 2019-05-02 14:33:57.000 122 33828.44 269.52 17124.21 88888.00 2019-05-02 14:33:58.000 122 33828.47 269.52 17124.22 88888.00 2019-05-02 14:33:59.000 122 33828.45 269.55 17124.22 88888.00 2019-05-02 14:34:00.000 122 33828.43 269.56 17124.27 37916.28 2019-05-02 14:34:01.000 122 33828.46 269.57 17124.27 88888.00 2019-05-02 14:34:02.000 122 33828.41 269.63 17124.23 88888.00 2019-05-02 14:34:03.000 122 33828.43 269.68 17124.21 88888.00 2019-05-02 14:34:04.000 122 33828.39 269.58 17124.21 88888.00 2019-05-02 14:34:05.000 122 33828.37 269.58 17124.26 37916.27 2019-05-02 14:34:06.000 122 33828.36 269.60 17124.27 88888.00 2019-05-02 14:34:07.000 122 33828.34 269.60 17124.25 88888.00 2019-05-02 14:34:08.000 122 33828.32 269.55 17124.29 88888.00 2019-05-02 14:34:09.000 122 33828.33 269.57 17124.28 88888.00 2019-05-02 14:34:10.000 122 33828.27 269.59 17124.34 37916.12 2019-05-02 14:34:11.000 122 33828.27 269.57 17124.32 88888.00 2019-05-02 14:34:12.000 122 33828.23 269.56 17124.26 88888.00 2019-05-02 14:34:13.000 122 33828.25 269.57 17124.20 88888.00 2019-05-02 14:34:14.000 122 33828.22 269.56 17124.15 88888.00 2019-05-02 14:34:15.000 122 33828.20 269.58 17124.20 37916.16 2019-05-02 14:34:16.000 122 33828.13 269.58 17124.22 88888.00 2019-05-02 14:34:17.000 122 33828.13 269.61 17124.25 88888.00 2019-05-02 14:34:18.000 122 33828.12 269.56 17124.19 88888.00 2019-05-02 14:34:19.000 122 33828.09 269.53 17124.20 88888.00 2019-05-02 14:34:20.000 122 33828.12 269.54 17124.26 37916.05 2019-05-02 14:34:21.000 122 33828.12 269.57 17124.25 88888.00 2019-05-02 14:34:22.000 122 33828.15 269.57 17124.21 88888.00 2019-05-02 14:34:23.000 122 33828.21 269.57 17124.20 88888.00 2019-05-02 14:34:24.000 122 33828.20 269.59 17124.22 88888.00 2019-05-02 14:34:25.000 122 33828.17 269.62 17124.20 37916.03 2019-05-02 14:34:26.000 122 33828.16 269.64 17124.20 88888.00 2019-05-02 14:34:27.000 122 33828.15 269.68 17124.21 88888.00 2019-05-02 14:34:28.000 122 33828.19 269.74 17124.24 88888.00 2019-05-02 14:34:29.000 122 33828.19 269.77 17124.26 88888.00 2019-05-02 14:34:30.000 122 33828.22 269.78 17124.26 37916.01 2019-05-02 14:34:31.000 122 33828.22 269.80 17124.29 88888.00 2019-05-02 14:34:32.000 122 33828.20 269.84 17124.30 88888.00 2019-05-02 14:34:33.000 122 33828.21 269.84 17124.27 88888.00 2019-05-02 14:34:34.000 122 33828.19 269.84 17124.24 88888.00 2019-05-02 14:34:35.000 122 33828.20 269.82 17124.28 37916.10 2019-05-02 14:34:36.000 122 33828.17 269.79 17124.28 88888.00 2019-05-02 14:34:37.000 122 33828.13 269.79 17124.25 88888.00 2019-05-02 14:34:38.000 122 33828.13 269.79 17124.25 88888.00 2019-05-02 14:34:39.000 122 33828.09 269.78 17124.24 88888.00 2019-05-02 14:34:40.000 122 33828.07 269.78 17124.23 37916.09 2019-05-02 14:34:41.000 122 33828.06 269.80 17124.25 88888.00 2019-05-02 14:34:42.000 122 33828.04 269.81 17124.25 88888.00 2019-05-02 14:34:43.000 122 33828.08 269.82 17124.22 88888.00 2019-05-02 14:34:44.000 122 33828.04 269.83 17124.24 88888.00 2019-05-02 14:34:45.000 122 33828.05 269.81 17124.25 37916.02 2019-05-02 14:34:46.000 122 33828.05 269.79 17124.26 88888.00 2019-05-02 14:34:47.000 122 33828.05 269.76 17124.25 88888.00 2019-05-02 14:34:48.000 122 33828.05 269.77 17124.31 88888.00 2019-05-02 14:34:49.000 122 33828.05 269.76 17124.29 88888.00 2019-05-02 14:34:50.000 122 33828.09 269.80 17124.27 37915.94 2019-05-02 14:34:51.000 122 33828.11 269.83 17124.24 88888.00 2019-05-02 14:34:52.000 122 33828.09 269.84 17124.27 88888.00 2019-05-02 14:34:53.000 122 33828.07 269.81 17124.23 88888.00 2019-05-02 14:34:54.000 122 33828.07 269.78 17124.24 88888.00 2019-05-02 14:34:55.000 122 33828.09 269.79 17124.26 37915.98 2019-05-02 14:34:56.000 122 33828.13 269.82 17124.28 88888.00 2019-05-02 14:34:57.000 122 33828.15 269.80 17124.27 88888.00 2019-05-02 14:34:58.000 122 33828.15 269.78 17124.31 88888.00 2019-05-02 14:34:59.000 122 33828.13 269.77 17124.30 88888.00 2019-05-02 14:35:00.000 122 33828.12 269.82 17124.29 37916.08 2019-05-02 14:35:01.000 122 33828.15 269.86 17124.27 88888.00 2019-05-02 14:35:02.000 122 33828.13 269.81 17124.27 88888.00 2019-05-02 14:35:03.000 122 33828.16 269.81 17124.29 88888.00 2019-05-02 14:35:04.000 122 33828.12 269.83 17124.29 88888.00 2019-05-02 14:35:05.000 122 33828.19 269.86 17124.32 37916.01 2019-05-02 14:35:06.000 122 33828.19 269.86 17124.30 88888.00 2019-05-02 14:35:07.000 122 33828.17 269.85 17124.29 88888.00 2019-05-02 14:35:08.000 122 33828.19 269.84 17124.30 88888.00 2019-05-02 14:35:09.000 122 33828.19 269.81 17124.31 88888.00 2019-05-02 14:35:10.000 122 33828.16 269.84 17124.29 37916.07 2019-05-02 14:35:11.000 122 33828.10 269.85 17124.28 88888.00 2019-05-02 14:35:12.000 122 33828.12 269.84 17124.27 88888.00 2019-05-02 14:35:13.000 122 33828.15 269.80 17124.22 88888.00 2019-05-02 14:35:14.000 122 33828.17 269.79 17124.21 88888.00 2019-05-02 14:35:15.000 122 33828.15 269.80 17124.26 37916.07 2019-05-02 14:35:16.000 122 33828.13 269.80 17124.26 88888.00 2019-05-02 14:35:17.000 122 33828.09 269.82 17124.24 88888.00 2019-05-02 14:35:18.000 122 33828.12 269.80 17124.26 88888.00 2019-05-02 14:35:19.000 122 33828.13 269.84 17124.26 88888.00 2019-05-02 14:35:20.000 122 33828.12 269.89 17124.26 37916.03 2019-05-02 14:35:21.000 122 33828.08 269.88 17124.27 88888.00 2019-05-02 14:35:22.000 122 33828.06 269.91 17124.25 88888.00 2019-05-02 14:35:23.000 122 33828.02 269.89 17124.31 88888.00 2019-05-02 14:35:24.000 122 33828.04 269.91 17124.30 88888.00 2019-05-02 14:35:25.000 122 33828.05 269.94 17124.31 37916.08 2019-05-02 14:35:26.000 122 33828.01 269.93 17124.37 88888.00 2019-05-02 14:35:27.000 122 33828.02 269.92 17124.38 88888.00 2019-05-02 14:35:28.000 122 33828.00 269.87 17124.37 88888.00 2019-05-02 14:35:29.000 122 33827.98 269.90 17124.35 88888.00 2019-05-02 14:35:30.000 122 33827.97 269.91 17124.36 37915.95 2019-05-02 14:35:31.000 122 33827.98 269.89 17124.36 88888.00 2019-05-02 14:35:32.000 122 33827.99 269.89 17124.37 88888.00 2019-05-02 14:35:33.000 122 33828.02 269.89 17124.39 88888.00 2019-05-02 14:35:34.000 122 33828.00 269.93 17124.35 88888.00 2019-05-02 14:35:35.000 122 33827.99 269.91 17124.36 37915.97 2019-05-02 14:35:36.000 122 33827.98 269.90 17124.36 88888.00 2019-05-02 14:35:37.000 122 33827.95 269.91 17124.40 88888.00 2019-05-02 14:35:38.000 122 33827.98 269.90 17124.39 88888.00 2019-05-02 14:35:39.000 122 33827.97 269.95 17124.38 88888.00 2019-05-02 14:35:40.000 122 33827.98 269.92 17124.37 37915.87 2019-05-02 14:35:41.000 122 33827.99 269.95 17124.38 88888.00 2019-05-02 14:35:42.000 122 33828.05 269.94 17124.39 88888.00 2019-05-02 14:35:43.000 122 33828.01 269.92 17124.38 88888.00 2019-05-02 14:35:44.000 122 33828.03 269.91 17124.35 88888.00 2019-05-02 14:35:45.000 122 33828.00 269.92 17124.36 37915.97 2019-05-02 14:35:46.000 122 33827.99 269.90 17124.36 88888.00 2019-05-02 14:35:47.000 122 33827.99 269.91 17124.39 88888.00 2019-05-02 14:35:48.000 122 33827.97 269.90 17124.36 88888.00 2019-05-02 14:35:49.000 122 33827.97 269.89 17124.34 88888.00 2019-05-02 14:35:50.000 122 33828.00 269.84 17124.38 37916.07 2019-05-02 14:35:51.000 122 33827.99 269.85 17124.35 88888.00 2019-05-02 14:35:52.000 122 33827.95 269.87 17124.33 88888.00 2019-05-02 14:35:53.000 122 33827.97 269.89 17124.34 88888.00 2019-05-02 14:35:54.000 122 33827.94 269.93 17124.33 88888.00 2019-05-02 14:35:55.000 122 33827.92 269.91 17124.34 37915.95 2019-05-02 14:35:56.000 122 33827.94 269.86 17124.36 88888.00 2019-05-02 14:35:57.000 122 33827.97 269.88 17124.39 88888.00 2019-05-02 14:35:58.000 122 33827.94 269.84 17124.39 88888.00 2019-05-02 14:35:59.000 122 33827.95 269.85 17124.35 88888.00 2019-05-02 14:36:00.000 122 33827.91 269.91 17124.35 37915.93 2019-05-02 14:36:01.000 122 33827.88 269.88 17124.34 88888.00 2019-05-02 14:36:02.000 122 33827.89 269.89 17124.38 88888.00 2019-05-02 14:36:03.000 122 33827.89 269.91 17124.36 88888.00 2019-05-02 14:36:04.000 122 33827.88 269.91 17124.38 88888.00 2019-05-02 14:36:05.000 122 33827.87 269.90 17124.37 37915.83 2019-05-02 14:36:06.000 122 33827.87 269.96 17124.38 88888.00 2019-05-02 14:36:07.000 122 33827.83 269.98 17124.36 88888.00 2019-05-02 14:36:08.000 122 33827.80 269.95 17124.33 88888.00 2019-05-02 14:36:09.000 122 33827.81 269.97 17124.38 88888.00 2019-05-02 14:36:10.000 122 33827.81 269.96 17124.39 37915.80 2019-05-02 14:36:11.000 122 33827.80 269.96 17124.37 88888.00 2019-05-02 14:36:12.000 122 33827.79 269.96 17124.40 88888.00 2019-05-02 14:36:13.000 122 33827.79 269.99 17124.39 88888.00 2019-05-02 14:36:14.000 122 33827.79 270.01 17124.36 88888.00 2019-05-02 14:36:15.000 122 33827.83 269.98 17124.38 37915.74 2019-05-02 14:36:16.000 122 33827.80 269.97 17124.39 88888.00 2019-05-02 14:36:17.000 122 33827.74 269.98 17124.42 88888.00 2019-05-02 14:36:18.000 122 33827.75 270.00 17124.45 88888.00 2019-05-02 14:36:19.000 122 33827.74 270.00 17124.44 88888.00 2019-05-02 14:36:20.000 122 33827.76 269.99 17124.44 37915.84 2019-05-02 14:36:21.000 122 33827.72 269.98 17124.44 88888.00 2019-05-02 14:36:22.000 122 33827.70 269.96 17124.42 88888.00 2019-05-02 14:36:23.000 122 33827.67 269.95 17124.43 88888.00 2019-05-02 14:36:24.000 122 33827.73 269.97 17124.48 88888.00 2019-05-02 14:36:25.000 122 33827.71 270.04 17124.45 37915.76 2019-05-02 14:36:26.000 122 33827.68 270.01 17124.47 88888.00 2019-05-02 14:36:27.000 122 33827.67 270.00 17124.45 88888.00 2019-05-02 14:36:28.000 122 33827.65 269.98 17124.47 88888.00 2019-05-02 14:36:29.000 122 33827.66 269.97 17124.45 88888.00 2019-05-02 14:36:30.000 122 33827.62 269.96 17124.41 37915.70 2019-05-02 14:36:31.000 122 33827.62 269.93 17124.41 88888.00 2019-05-02 14:36:32.000 122 33827.63 269.94 17124.40 88888.00 2019-05-02 14:36:33.000 122 33827.64 269.93 17124.44 88888.00 2019-05-02 14:36:34.000 122 33827.64 269.94 17124.45 88888.00 2019-05-02 14:36:35.000 122 33827.68 269.94 17124.43 37915.68 2019-05-02 14:36:36.000 122 33827.66 269.97 17124.42 88888.00 2019-05-02 14:36:37.000 122 33827.66 269.94 17124.36 88888.00 2019-05-02 14:36:38.000 122 33827.68 269.94 17124.39 88888.00 2019-05-02 14:36:39.000 122 33827.69 269.93 17124.45 88888.00 2019-05-02 14:36:40.000 122 33827.65 269.93 17124.42 37915.69 2019-05-02 14:36:41.000 122 33827.64 269.94 17124.40 88888.00 2019-05-02 14:36:42.000 122 33827.62 269.93 17124.40 88888.00 2019-05-02 14:36:43.000 122 33827.60 269.93 17124.38 88888.00 2019-05-02 14:36:44.000 122 33827.56 269.97 17124.40 88888.00 2019-05-02 14:36:45.000 122 33827.57 269.96 17124.43 37915.68 2019-05-02 14:36:46.000 122 33827.57 269.95 17124.39 88888.00 2019-05-02 14:36:47.000 122 33827.57 269.92 17124.40 88888.00 2019-05-02 14:36:48.000 122 33827.53 269.95 17124.42 88888.00 2019-05-02 14:36:49.000 122 33827.52 269.98 17124.47 88888.00 2019-05-02 14:36:50.000 122 33827.51 269.95 17124.48 37915.49 2019-05-02 14:36:51.000 122 33827.50 269.96 17124.46 88888.00 2019-05-02 14:36:52.000 122 33827.52 269.94 17124.45 88888.00 2019-05-02 14:36:53.000 122 33827.54 269.91 17124.46 88888.00 2019-05-02 14:36:54.000 122 33827.57 269.93 17124.47 88888.00 2019-05-02 14:36:55.000 122 33827.55 269.96 17124.47 37915.62 2019-05-02 14:36:56.000 122 33827.57 270.00 17124.45 88888.00 2019-05-02 14:36:57.000 122 33827.56 270.00 17124.47 88888.00 2019-05-02 14:36:58.000 122 33827.52 269.98 17124.51 88888.00 2019-05-02 14:36:59.000 122 33827.54 269.99 17124.52 88888.00 2019-05-02 14:37:00.000 122 33827.60 269.98 17124.53 37915.64 2019-05-02 14:37:01.000 122 33827.60 269.96 17124.53 88888.00 2019-05-02 14:37:02.000 122 33827.61 269.99 17124.53 88888.00 2019-05-02 14:37:03.000 122 33827.59 269.98 17124.52 88888.00 2019-05-02 14:37:04.000 122 33827.53 269.95 17124.51 88888.00 2019-05-02 14:37:05.000 122 33827.55 269.93 17124.52 37915.57 2019-05-02 14:37:06.000 122 33827.53 269.96 17124.52 88888.00 2019-05-02 14:37:07.000 122 33827.50 269.96 17124.53 88888.00 2019-05-02 14:37:08.000 122 33827.53 269.95 17124.55 88888.00 2019-05-02 14:37:09.000 122 33827.50 269.92 17124.55 88888.00 2019-05-02 14:37:10.000 122 33827.49 269.90 17124.54 37915.67 2019-05-02 14:37:11.000 122 33827.46 269.93 17124.52 88888.00 2019-05-02 14:37:12.000 122 33827.43 269.92 17124.48 88888.00 2019-05-02 14:37:13.000 122 33827.46 269.94 17124.48 88888.00 2019-05-02 14:37:14.000 122 33827.52 269.94 17124.51 88888.00 2019-05-02 14:37:15.000 122 33827.48 269.95 17124.49 37915.47 2019-05-02 14:37:16.000 122 33827.43 270.01 17124.54 88888.00 2019-05-02 14:37:17.000 122 33827.43 270.01 17124.56 88888.00 2019-05-02 14:37:18.000 122 33827.46 270.01 17124.55 88888.00 2019-05-02 14:37:19.000 122 33827.47 270.04 17124.55 88888.00 2019-05-02 14:37:20.000 122 33827.44 270.01 17124.52 37915.58 2019-05-02 14:37:21.000 122 33827.42 269.98 17124.50 88888.00 2019-05-02 14:37:22.000 122 33827.42 269.98 17124.48 88888.00 2019-05-02 14:37:23.000 122 33827.42 270.05 17124.47 88888.00 2019-05-02 14:37:24.000 122 33827.42 270.08 17124.48 88888.00 2019-05-02 14:37:25.000 122 33827.42 270.07 17124.51 37915.44 2019-05-02 14:37:26.000 122 33827.44 270.07 17124.49 88888.00 2019-05-02 14:37:27.000 122 33827.45 270.08 17124.48 88888.00 2019-05-02 14:37:28.000 122 33827.42 270.06 17124.50 88888.00 2019-05-02 14:37:29.000 122 33827.44 270.05 17124.46 88888.00 2019-05-02 14:37:30.000 122 33827.43 270.08 17124.46 37915.45 2019-05-02 14:37:31.000 122 33827.42 270.03 17124.46 88888.00 2019-05-02 14:37:32.000 122 33827.40 270.04 17124.52 88888.00 2019-05-02 14:37:33.000 122 33827.42 270.07 17124.52 88888.00 2019-05-02 14:37:34.000 122 33827.42 270.06 17124.50 88888.00 2019-05-02 14:37:35.000 122 33827.41 270.08 17124.53 37915.47 2019-05-02 14:37:36.000 122 33827.36 270.08 17124.53 88888.00 2019-05-02 14:37:37.000 122 33827.37 270.09 17124.53 88888.00 2019-05-02 14:37:38.000 122 33827.36 270.07 17124.49 88888.00 2019-05-02 14:37:39.000 122 33827.37 270.11 17124.52 88888.00 2019-05-02 14:37:40.000 122 33827.35 270.09 17124.52 37915.35 2019-05-02 14:37:41.000 122 33827.37 270.05 17124.53 88888.00 2019-05-02 14:37:42.000 122 33827.36 270.05 17124.48 88888.00 2019-05-02 14:37:43.000 122 33827.36 270.04 17124.43 88888.00 2019-05-02 14:37:44.000 122 33827.32 270.01 17124.42 88888.00 2019-05-02 14:37:45.000 122 33827.29 270.02 17124.41 37915.42 2019-05-02 14:37:46.000 122 33827.34 270.02 17124.42 88888.00 2019-05-02 14:37:47.000 122 33827.40 270.00 17124.49 88888.00 2019-05-02 14:37:48.000 122 33827.41 269.97 17124.47 88888.00 2019-05-02 14:37:49.000 122 33827.42 269.97 17124.46 88888.00 2019-05-02 14:37:50.000 122 33827.39 269.98 17124.47 37915.30 2019-05-02 14:37:51.000 122 33827.40 269.99 17124.51 88888.00 2019-05-02 14:37:52.000 122 33827.40 270.02 17124.52 88888.00 2019-05-02 14:37:53.000 122 33827.43 269.99 17124.51 88888.00 2019-05-02 14:37:54.000 122 33827.42 270.02 17124.50 88888.00 2019-05-02 14:37:55.000 122 33827.39 270.04 17124.49 37915.34 2019-05-02 14:37:56.000 122 33827.38 270.07 17124.49 88888.00 2019-05-02 14:37:57.000 122 33827.39 270.06 17124.49 88888.00 2019-05-02 14:37:58.000 122 33827.39 270.01 17124.47 88888.00 2019-05-02 14:37:59.000 122 33827.41 270.04 17124.46 88888.00 2019-05-02 14:38:00.000 122 33827.39 270.05 17124.47 37915.40 2019-05-02 14:38:01.000 122 33827.38 270.04 17124.48 88888.00 2019-05-02 14:38:02.000 122 33827.38 270.02 17124.50 88888.00 2019-05-02 14:38:03.000 122 33827.35 270.00 17124.52 88888.00 2019-05-02 14:38:04.000 122 33827.37 269.98 17124.49 88888.00 2019-05-02 14:38:05.000 122 33827.34 269.94 17124.48 37915.43 2019-05-02 14:38:06.000 122 33827.33 269.93 17124.49 88888.00 2019-05-02 14:38:07.000 122 33827.29 269.94 17124.50 88888.00 2019-05-02 14:38:08.000 122 33827.27 269.92 17124.52 88888.00 2019-05-02 14:38:09.000 122 33827.25 269.94 17124.52 88888.00 2019-05-02 14:38:10.000 122 33827.26 269.93 17124.50 37915.45 2019-05-02 14:38:11.000 122 33827.26 269.90 17124.50 88888.00 2019-05-02 14:38:12.000 122 33827.17 269.91 17124.49 88888.00 2019-05-02 14:38:13.000 122 33827.18 269.88 17124.53 88888.00 2019-05-02 14:38:14.000 122 33827.16 269.89 17124.56 88888.00 2019-05-02 14:38:15.000 122 33827.14 269.90 17124.55 37915.20 2019-05-02 14:38:16.000 122 33827.15 269.94 17124.59 88888.00 2019-05-02 14:38:17.000 122 33827.13 269.95 17124.60 88888.00 2019-05-02 14:38:18.000 122 33827.08 269.97 17124.55 88888.00 2019-05-02 14:38:19.000 122 33827.05 270.00 17124.52 88888.00 2019-05-02 14:38:20.000 122 33827.03 270.01 17124.54 37915.18 2019-05-02 14:38:21.000 122 33827.02 270.03 17124.53 88888.00 2019-05-02 14:38:22.000 122 33827.03 270.06 17124.51 88888.00 2019-05-02 14:38:23.000 122 33827.00 270.06 17124.53 88888.00 2019-05-02 14:38:24.000 122 33826.98 270.09 17124.55 88888.00 2019-05-02 14:38:25.000 122 33827.00 270.14 17124.53 37915.06 2019-05-02 14:38:26.000 122 33827.00 270.18 17124.55 88888.00 2019-05-02 14:38:27.000 122 33826.98 270.12 17124.53 88888.00 2019-05-02 14:38:28.000 122 33826.98 270.08 17124.49 88888.00 2019-05-02 14:38:29.000 122 33826.97 270.09 17124.57 88888.00 2019-05-02 14:38:30.000 122 33827.00 270.15 17124.60 37915.18 2019-05-02 14:38:31.000 122 33827.06 270.14 17124.56 88888.00 2019-05-02 14:38:32.000 122 33827.07 270.10 17124.56 88888.00 2019-05-02 14:38:33.000 122 33827.08 270.10 17124.61 88888.00 2019-05-02 14:38:34.000 122 33827.09 270.12 17124.60 88888.00 2019-05-02 14:38:35.000 122 33827.06 270.15 17124.61 37915.10 2019-05-02 14:38:36.000 122 33827.05 270.13 17124.59 88888.00 2019-05-02 14:38:37.000 122 33827.05 270.13 17124.61 88888.00 2019-05-02 14:38:38.000 122 33827.06 270.19 17124.58 88888.00 2019-05-02 14:38:39.000 122 33827.06 270.18 17124.59 88888.00 2019-05-02 14:38:40.000 122 33827.06 270.17 17124.58 37915.12 2019-05-02 14:38:41.000 122 33827.05 270.13 17124.56 88888.00 2019-05-02 14:38:42.000 122 33827.04 270.16 17124.60 88888.00 2019-05-02 14:38:43.000 122 33827.05 270.15 17124.61 88888.00 2019-05-02 14:38:44.000 122 33827.07 270.15 17124.55 88888.00 2019-05-02 14:38:45.000 122 33827.05 270.14 17124.55 37915.24 2019-05-02 14:38:46.000 122 33827.00 270.15 17124.61 88888.00 2019-05-02 14:38:47.000 122 33826.99 270.12 17124.62 88888.00 2019-05-02 14:38:48.000 122 33827.00 270.07 17124.61 88888.00 2019-05-02 14:38:49.000 122 33826.97 270.08 17124.65 88888.00 2019-05-02 14:38:50.000 122 33826.97 270.08 17124.66 37915.07 2019-05-02 14:38:51.000 122 33826.93 270.06 17124.67 88888.00 2019-05-02 14:38:52.000 122 33826.94 270.06 17124.63 88888.00 2019-05-02 14:38:53.000 122 33826.95 270.05 17124.61 88888.00 2019-05-02 14:38:54.000 122 33826.91 270.08 17124.61 88888.00 2019-05-02 14:38:55.000 122 33826.88 270.14 17124.63 37915.10 2019-05-02 14:38:56.000 122 33826.86 270.14 17124.67 88888.00 2019-05-02 14:38:57.000 122 33826.85 270.17 17124.66 88888.00 2019-05-02 14:38:58.000 122 33826.84 270.20 17124.61 88888.00 2019-05-02 14:38:59.000 122 33826.85 270.18 17124.68 88888.00 2019-05-02 14:39:00.000 122 33826.83 270.23 17124.70 37915.03 2019-05-02 14:39:01.000 122 33826.84 270.28 17124.71 88888.00 2019-05-02 14:39:02.000 122 33826.83 270.29 17124.67 88888.00 2019-05-02 14:39:03.000 122 33826.88 270.29 17124.66 88888.00 2019-05-02 14:39:04.000 122 33826.86 270.31 17124.63 88888.00 2019-05-02 14:39:05.000 122 33826.83 270.30 17124.66 37914.97 2019-05-02 14:39:06.000 122 33826.83 270.35 17124.67 88888.00 2019-05-02 14:39:07.000 122 33826.82 270.34 17124.64 88888.00 2019-05-02 14:39:08.000 122 33826.80 270.33 17124.61 88888.00 2019-05-02 14:39:09.000 122 33826.79 270.32 17124.62 88888.00 2019-05-02 14:39:10.000 122 33826.79 270.31 17124.62 37914.94 2019-05-02 14:39:11.000 122 33826.78 270.33 17124.65 88888.00 2019-05-02 14:39:12.000 122 33826.75 270.31 17124.63 88888.00 2019-05-02 14:39:13.000 122 33826.76 270.27 17124.60 88888.00 2019-05-02 14:39:14.000 122 33826.79 270.22 17124.57 88888.00 2019-05-02 14:39:15.000 122 33826.78 270.22 17124.61 37914.91 2019-05-02 14:39:16.000 122 33826.76 270.20 17124.58 88888.00 2019-05-02 14:39:17.000 122 33826.74 270.17 17124.57 88888.00 2019-05-02 14:39:18.000 122 33826.75 270.15 17124.60 88888.00 2019-05-02 14:39:19.000 122 33826.78 270.12 17124.58 88888.00 2019-05-02 14:39:20.000 122 33826.75 270.10 17124.60 37914.96 2019-05-02 14:39:21.000 122 33826.71 270.14 17124.58 88888.00 2019-05-02 14:39:22.000 122 33826.68 270.16 17124.58 88888.00 2019-05-02 14:39:23.000 122 33826.68 270.20 17124.60 88888.00 2019-05-02 14:39:24.000 122 33826.68 270.20 17124.61 88888.00 2019-05-02 14:39:25.000 122 33826.70 270.20 17124.63 37914.90 2019-05-02 14:39:26.000 122 33826.69 270.17 17124.62 88888.00 2019-05-02 14:39:27.000 122 33826.66 270.16 17124.62 88888.00 2019-05-02 14:39:28.000 122 33826.67 270.14 17124.65 88888.00 2019-05-02 14:39:29.000 122 33826.65 270.11 17124.69 88888.00 2019-05-02 14:39:30.000 122 33826.62 270.13 17124.64 37914.90 2019-05-02 14:39:31.000 122 33826.63 270.12 17124.64 88888.00 2019-05-02 14:39:32.000 122 33826.62 270.15 17124.66 88888.00 2019-05-02 14:39:33.000 122 33826.61 270.22 17124.61 88888.00 2019-05-02 14:39:34.000 122 33826.58 270.22 17124.64 88888.00 2019-05-02 14:39:35.000 122 33826.57 270.22 17124.63 37914.90 2019-05-02 14:39:36.000 122 33826.55 270.24 17124.65 88888.00 2019-05-02 14:39:37.000 122 33826.53 270.26 17124.62 88888.00 2019-05-02 14:39:38.000 122 33826.52 270.28 17124.64 88888.00 2019-05-02 14:39:39.000 122 33826.54 270.30 17124.63 88888.00 2019-05-02 14:39:40.000 122 33826.53 270.29 17124.65 37914.89 2019-05-02 14:39:41.000 122 33826.50 270.30 17124.68 88888.00 2019-05-02 14:39:42.000 122 33826.51 270.33 17124.67 88888.00 2019-05-02 14:39:43.000 122 33826.52 270.33 17124.71 88888.00 2019-05-02 14:39:44.000 122 33826.53 270.36 17124.73 88888.00 2019-05-02 14:39:45.000 122 33826.56 270.39 17124.72 37914.77 2019-05-02 14:39:46.000 122 33826.52 270.34 17124.73 88888.00 2019-05-02 14:39:47.000 122 33826.49 270.36 17124.72 88888.00 2019-05-02 14:39:48.000 122 33826.51 270.39 17124.76 88888.00 2019-05-02 14:39:49.000 122 33826.50 270.39 17124.80 88888.00 2019-05-02 14:39:50.000 122 33826.51 270.44 17124.77 37914.69 2019-05-02 14:39:51.000 122 33826.49 270.48 17124.74 88888.00 2019-05-02 14:39:52.000 122 33826.50 270.44 17124.72 88888.00 2019-05-02 14:39:53.000 122 33826.49 270.42 17124.75 88888.00 2019-05-02 14:39:54.000 122 33826.47 270.41 17124.75 88888.00 2019-05-02 14:39:55.000 122 33826.52 270.42 17124.81 37914.70 2019-05-02 14:39:56.000 122 33826.52 270.42 17124.78 88888.00 2019-05-02 14:39:57.000 122 33826.49 270.42 17124.77 88888.00 2019-05-02 14:39:58.000 122 33826.53 270.44 17124.80 88888.00 2019-05-02 14:39:59.000 122 33826.53 270.43 17124.77 88888.00 2019-05-02 14:40:00.000 122 33826.57 270.45 17124.79 37914.67 2019-05-02 14:40:01.000 122 33826.50 270.45 17124.80 88888.00 2019-05-02 14:40:02.000 122 33826.45 270.45 17124.76 88888.00 2019-05-02 14:40:03.000 122 33826.42 270.44 17124.73 88888.00 2019-05-02 14:40:04.000 122 33826.44 270.48 17124.74 88888.00 2019-05-02 14:40:05.000 122 33826.52 270.50 17124.75 37914.77 2019-05-02 14:40:06.000 122 33826.51 270.51 17124.70 88888.00 2019-05-02 14:40:07.000 122 33826.51 270.51 17124.74 88888.00 2019-05-02 14:40:08.000 122 33826.47 270.52 17124.74 88888.00 2019-05-02 14:40:09.000 122 33826.47 270.54 17124.72 88888.00 2019-05-02 14:40:10.000 122 33826.48 270.55 17124.70 37914.76 2019-05-02 14:40:11.000 122 33826.47 270.54 17124.70 88888.00 2019-05-02 14:40:12.000 122 33826.43 270.52 17124.73 88888.00 2019-05-02 14:40:13.000 122 33826.43 270.55 17124.69 88888.00 2019-05-02 14:40:14.000 122 33826.41 270.55 17124.68 88888.00 2019-05-02 14:40:15.000 122 33826.40 270.53 17124.74 37914.66 2019-05-02 14:40:16.000 122 33826.42 270.52 17124.71 88888.00 2019-05-02 14:40:17.000 122 33826.45 270.49 17124.75 88888.00 2019-05-02 14:40:18.000 122 33826.43 270.52 17124.73 88888.00 2019-05-02 14:40:19.000 122 33826.45 270.57 17124.74 88888.00 2019-05-02 14:40:20.000 122 33826.45 270.56 17124.75 37914.81 2019-05-02 14:40:21.000 122 33826.43 270.52 17124.74 88888.00 2019-05-02 14:40:22.000 122 33826.42 270.55 17124.72 88888.00 2019-05-02 14:40:23.000 122 33826.45 270.58 17124.71 88888.00 2019-05-02 14:40:24.000 122 33826.39 270.59 17124.70 88888.00 2019-05-02 14:40:25.000 122 33826.40 270.56 17124.67 37914.63 2019-05-02 14:40:26.000 122 33826.38 270.56 17124.71 88888.00 2019-05-02 14:40:27.000 122 33826.34 270.61 17124.73 88888.00 2019-05-02 14:40:28.000 122 33826.34 270.59 17124.73 88888.00 2019-05-02 14:40:29.000 122 33826.33 270.62 17124.72 88888.00 2019-05-02 14:40:30.000 122 33826.30 270.63 17124.72 37914.63 2019-05-02 14:40:31.000 122 33826.30 270.64 17124.70 88888.00 2019-05-02 14:40:32.000 122 33826.25 270.64 17124.72 88888.00 2019-05-02 14:40:33.000 122 33826.22 270.61 17124.75 88888.00 2019-05-02 14:40:34.000 122 33826.21 270.65 17124.74 88888.00 2019-05-02 14:40:35.000 122 33826.18 270.67 17124.72 37914.44 2019-05-02 14:40:36.000 122 33826.19 270.70 17124.75 88888.00 2019-05-02 14:40:37.000 122 33826.17 270.70 17124.77 88888.00 2019-05-02 14:40:38.000 122 33826.18 270.72 17124.79 88888.00 2019-05-02 14:40:39.000 122 33826.16 270.76 17124.76 88888.00 2019-05-02 14:40:40.000 122 33826.17 270.73 17124.76 37914.42 2019-05-02 14:40:41.000 122 33826.19 270.73 17124.79 88888.00 2019-05-02 14:40:42.000 122 33826.15 270.72 17124.77 88888.00 2019-05-02 14:40:43.000 122 33826.20 270.73 17124.77 88888.00 2019-05-02 14:40:44.000 122 33826.18 270.72 17124.72 88888.00 2019-05-02 14:40:45.000 122 33826.14 270.70 17124.67 37914.47 2019-05-02 14:40:46.000 122 33826.10 270.71 17124.70 88888.00 2019-05-02 14:40:47.000 122 33826.12 270.75 17124.78 88888.00 2019-05-02 14:40:48.000 122 33826.14 270.81 17124.79 88888.00 2019-05-02 14:40:49.000 122 33826.12 270.81 17124.76 88888.00 2019-05-02 14:40:50.000 122 33826.17 270.78 17124.78 37914.43 2019-05-02 14:40:51.000 122 33826.18 270.75 17124.75 88888.00 2019-05-02 14:40:52.000 122 33826.18 270.71 17124.76 88888.00 2019-05-02 14:40:53.000 122 33826.16 270.70 17124.78 88888.00 2019-05-02 14:40:54.000 122 33826.15 270.76 17124.78 88888.00 2019-05-02 14:40:55.000 122 33826.12 270.76 17124.82 37914.43 2019-05-02 14:40:56.000 122 33826.11 270.74 17124.82 88888.00 2019-05-02 14:40:57.000 122 33826.09 270.78 17124.79 88888.00 2019-05-02 14:40:58.000 122 33826.06 270.80 17124.82 88888.00 2019-05-02 14:40:59.000 122 33826.02 270.78 17124.82 88888.00 2019-05-02 14:41:00.000 122 33825.99 270.76 17124.78 37914.49 2019-05-02 14:41:01.000 122 33825.99 270.76 17124.80 88888.00 2019-05-02 14:41:02.000 122 33825.99 270.77 17124.79 88888.00 2019-05-02 14:41:03.000 122 33825.98 270.78 17124.79 88888.00 2019-05-02 14:41:04.000 122 33825.95 270.81 17124.78 88888.00 2019-05-02 14:41:05.000 122 33825.93 270.83 17124.79 37914.26 2019-05-02 14:41:06.000 122 33825.90 270.81 17124.84 88888.00 2019-05-02 14:41:07.000 122 33825.88 270.85 17124.84 88888.00 2019-05-02 14:41:08.000 122 33825.86 270.83 17124.82 88888.00 2019-05-02 14:41:09.000 122 33825.92 270.83 17124.78 88888.00 2019-05-02 14:41:10.000 122 33825.92 270.84 17124.79 37914.33 2019-05-02 14:41:11.000 122 33825.91 270.87 17124.80 88888.00 2019-05-02 14:41:12.000 122 33825.91 270.93 17124.76 88888.00 2019-05-02 14:41:13.000 122 33825.90 270.95 17124.75 88888.00 2019-05-02 14:41:14.000 122 33825.95 270.92 17124.77 88888.00 2019-05-02 14:41:15.000 122 33825.98 270.93 17124.78 37914.26 2019-05-02 14:41:16.000 122 33825.96 270.89 17124.78 88888.00 2019-05-02 14:41:17.000 122 33825.96 270.91 17124.79 88888.00 2019-05-02 14:41:18.000 122 33825.98 270.92 17124.81 88888.00 2019-05-02 14:41:19.000 122 33825.98 270.91 17124.81 88888.00 2019-05-02 14:41:20.000 122 33826.00 270.95 17124.80 37914.19 2019-05-02 14:41:21.000 122 33826.00 270.96 17124.83 88888.00 2019-05-02 14:41:22.000 122 33826.02 270.99 17124.84 88888.00 2019-05-02 14:41:23.000 122 33826.02 271.02 17124.81 88888.00 2019-05-02 14:41:24.000 122 33826.03 270.97 17124.84 88888.00 2019-05-02 14:41:25.000 122 33826.05 270.92 17124.87 37914.31 2019-05-02 14:41:26.000 122 33826.02 270.92 17124.84 88888.00 2019-05-02 14:41:27.000 122 33825.99 270.91 17124.85 88888.00 2019-05-02 14:41:28.000 122 33825.98 270.90 17124.86 88888.00 2019-05-02 14:41:29.000 122 33825.96 270.91 17124.86 88888.00 2019-05-02 14:41:30.000 122 33825.95 270.90 17124.90 37914.28 2019-05-02 14:41:31.000 122 33825.96 270.90 17124.91 88888.00 2019-05-02 14:41:32.000 122 33825.95 270.90 17124.87 88888.00 2019-05-02 14:41:33.000 122 33825.92 270.88 17124.83 88888.00 2019-05-02 14:41:34.000 122 33825.89 270.87 17124.83 88888.00 2019-05-02 14:41:35.000 122 33825.88 270.89 17124.83 37914.20 2019-05-02 14:41:36.000 122 33825.87 270.93 17124.87 88888.00 2019-05-02 14:41:37.000 122 33825.84 270.93 17124.88 88888.00 2019-05-02 14:41:38.000 122 33825.85 270.96 17124.88 88888.00 2019-05-02 14:41:39.000 122 33825.80 270.94 17124.87 88888.00 2019-05-02 14:41:40.000 122 33825.82 270.93 17124.87 37914.21 2019-05-02 14:41:41.000 122 33825.83 270.94 17124.82 88888.00 2019-05-02 14:41:42.000 122 33825.82 270.99 17124.85 88888.00 2019-05-02 14:41:43.000 122 33825.81 270.99 17124.87 88888.00 2019-05-02 14:41:44.000 122 33825.84 271.02 17124.86 88888.00 2019-05-02 14:41:45.000 122 33825.86 271.06 17124.90 37914.15 2019-05-02 14:41:46.000 122 33825.81 271.04 17124.90 88888.00 2019-05-02 14:41:47.000 122 33825.81 271.05 17124.90 88888.00 2019-05-02 14:41:48.000 122 33825.86 271.05 17124.92 88888.00 2019-05-02 14:41:49.000 122 33825.85 271.02 17124.91 88888.00 2019-05-02 14:41:50.000 122 33825.84 271.03 17124.86 37914.04 2019-05-02 14:41:51.000 122 33825.79 271.05 17124.83 88888.00 2019-05-02 14:41:52.000 122 33825.76 271.06 17124.84 88888.00 2019-05-02 14:41:53.000 122 33825.80 271.07 17124.85 88888.00 2019-05-02 14:41:54.000 122 33825.81 271.00 17124.85 88888.00 2019-05-02 14:41:55.000 122 33825.83 270.99 17124.84 37914.14 2019-05-02 14:41:56.000 122 33825.85 270.99 17124.84 88888.00 2019-05-02 14:41:57.000 122 33825.85 270.96 17124.89 88888.00 2019-05-02 14:41:58.000 122 33825.87 270.96 17124.88 88888.00 2019-05-02 14:41:59.000 122 33825.88 270.97 17124.87 88888.00 2019-05-02 14:42:00.000 122 33825.81 270.96 17124.86 37914.08 2019-05-02 14:42:01.000 122 33825.81 270.98 17124.89 88888.00 2019-05-02 14:42:02.000 122 33825.84 270.96 17124.89 88888.00 2019-05-02 14:42:03.000 122 33825.85 270.91 17124.89 88888.00 2019-05-02 14:42:04.000 122 33825.80 270.87 17124.92 88888.00 2019-05-02 14:42:05.000 122 33825.82 270.89 17124.92 37914.13 2019-05-02 14:42:06.000 122 33825.80 270.89 17124.95 88888.00 2019-05-02 14:42:07.000 122 33825.75 270.91 17124.92 88888.00 2019-05-02 14:42:08.000 122 33825.74 270.91 17124.92 88888.00 2019-05-02 14:42:09.000 122 33825.70 270.88 17124.90 88888.00 2019-05-02 14:42:10.000 122 33825.70 270.94 17124.91 37914.18 2019-05-02 14:42:11.000 122 33825.68 270.97 17124.92 88888.00 2019-05-02 14:42:12.000 122 33825.67 270.98 17124.94 88888.00 2019-05-02 14:42:13.000 122 33825.67 270.98 17124.93 88888.00 2019-05-02 14:42:14.000 122 33825.68 270.98 17124.90 88888.00 2019-05-02 14:42:15.000 122 33825.67 271.01 17124.92 37914.11 2019-05-02 14:42:16.000 122 33825.68 270.98 17124.90 88888.00 2019-05-02 14:42:17.000 122 33825.69 270.94 17124.93 88888.00 2019-05-02 14:42:18.000 122 33825.66 270.98 17124.90 88888.00 2019-05-02 14:42:19.000 122 33825.71 271.07 17124.91 88888.00 2019-05-02 14:42:20.000 122 33825.74 271.08 17124.91 37914.12 2019-05-02 14:42:21.000 122 33825.73 271.03 17124.88 88888.00 2019-05-02 14:42:22.000 122 33825.66 271.02 17124.87 88888.00 2019-05-02 14:42:23.000 122 33825.62 271.06 17124.87 88888.00 2019-05-02 14:42:24.000 122 33825.63 271.07 17124.87 88888.00 2019-05-02 14:42:25.000 122 33825.59 271.06 17124.87 37914.03 2019-05-02 14:42:26.000 122 33825.57 271.04 17124.87 88888.00 2019-05-02 14:42:27.000 122 33825.56 271.05 17124.89 88888.00 2019-05-02 14:42:28.000 122 33825.58 271.05 17124.89 88888.00 2019-05-02 14:42:29.000 122 33825.62 271.03 17124.90 88888.00 2019-05-02 14:42:30.000 122 33825.61 271.02 17124.86 37913.94 2019-05-02 14:42:31.000 122 33825.54 271.01 17124.90 88888.00 2019-05-02 14:42:32.000 122 33825.54 271.04 17124.95 88888.00 2019-05-02 14:42:33.000 122 33825.54 271.03 17124.95 88888.00 2019-05-02 14:42:34.000 122 33825.53 271.03 17124.95 88888.00 2019-05-02 14:42:35.000 122 33825.50 271.01 17124.96 37914.00 2019-05-02 14:42:36.000 122 33825.49 271.02 17124.96 88888.00 2019-05-02 14:42:37.000 122 33825.47 271.01 17124.97 88888.00 2019-05-02 14:42:38.000 122 33825.46 270.95 17125.01 88888.00 2019-05-02 14:42:39.000 122 33825.46 270.94 17125.04 88888.00 2019-05-02 14:42:40.000 122 33825.44 270.92 17125.03 37913.89 2019-05-02 14:42:41.000 122 33825.41 270.91 17125.03 88888.00 2019-05-02 14:42:42.000 122 33825.38 270.92 17125.02 88888.00 2019-05-02 14:42:43.000 122 33825.36 270.93 17124.98 88888.00 2019-05-02 14:42:44.000 122 33825.39 270.89 17124.97 88888.00 2019-05-02 14:42:45.000 122 33825.40 270.87 17124.98 37913.87 2019-05-02 14:42:46.000 122 33825.43 270.89 17125.03 88888.00 2019-05-02 14:42:47.000 122 33825.41 270.93 17125.01 88888.00 2019-05-02 14:42:48.000 122 33825.39 270.93 17125.01 88888.00 2019-05-02 14:42:49.000 122 33825.34 270.90 17124.99 88888.00 2019-05-02 14:42:50.000 122 33825.31 270.92 17124.99 37913.77 2019-05-02 14:42:51.000 122 33825.29 270.90 17125.03 88888.00 2019-05-02 14:42:52.000 122 33825.25 270.93 17124.98 88888.00 2019-05-02 14:42:53.000 122 33825.27 270.94 17125.00 88888.00 2019-05-02 14:42:54.000 122 33825.27 270.93 17125.04 88888.00 2019-05-02 14:42:55.000 122 33825.26 270.94 17125.07 37913.76 2019-05-02 14:42:56.000 122 33825.24 270.95 17125.08 88888.00 2019-05-02 14:42:57.000 122 33825.23 270.92 17125.07 88888.00 2019-05-02 14:42:58.000 122 33825.20 270.87 17125.03 88888.00 2019-05-02 14:42:59.000 122 33825.21 270.94 17125.05 88888.00 2019-05-02 14:43:00.000 122 33825.26 270.92 17125.04 37913.61 2019-05-02 14:43:01.000 122 33825.24 270.95 17125.07 88888.00 2019-05-02 14:43:02.000 122 33825.20 270.99 17125.09 88888.00 2019-05-02 14:43:03.000 122 33825.19 270.98 17125.08 88888.00 2019-05-02 14:43:04.000 122 33825.17 270.94 17125.06 88888.00 2019-05-02 14:43:05.000 122 33825.15 270.97 17125.05 37913.72 2019-05-02 14:43:06.000 122 33825.16 270.97 17125.04 88888.00 2019-05-02 14:43:07.000 122 33825.16 270.97 17125.04 88888.00 2019-05-02 14:43:08.000 122 33825.17 270.97 17125.03 88888.00 2019-05-02 14:43:09.000 122 33825.19 270.89 17125.02 88888.00 2019-05-02 14:43:10.000 122 33825.20 270.88 17125.00 37913.66 2019-05-02 14:43:11.000 122 33825.20 270.90 17125.03 88888.00 2019-05-02 14:43:12.000 122 33825.18 270.89 17125.06 88888.00 2019-05-02 14:43:13.000 122 33825.17 270.84 17125.05 88888.00 2019-05-02 14:43:14.000 122 33825.16 270.84 17125.03 88888.00 2019-05-02 14:43:15.000 122 33825.16 270.87 17125.04 37913.61 2019-05-02 14:43:16.000 122 33825.12 270.86 17125.05 88888.00 2019-05-02 14:43:17.000 122 33825.11 270.86 17125.06 88888.00 2019-05-02 14:43:18.000 122 33825.06 270.83 17125.04 88888.00 2019-05-02 14:43:19.000 122 33825.06 270.81 17125.03 88888.00 2019-05-02 14:43:20.000 122 33825.06 270.79 17125.05 37913.61 2019-05-02 14:43:21.000 122 33825.04 270.78 17125.08 88888.00 2019-05-02 14:43:22.000 122 33825.04 270.75 17125.08 88888.00 2019-05-02 14:43:23.000 122 33825.01 270.77 17125.11 88888.00 2019-05-02 14:43:24.000 122 33825.00 270.77 17125.11 88888.00 2019-05-02 14:43:25.000 122 33824.99 270.80 17125.11 37913.57 2019-05-02 14:43:26.000 122 33824.96 270.83 17125.11 88888.00 2019-05-02 14:43:27.000 122 33824.93 270.84 17125.13 88888.00 2019-05-02 14:43:28.000 122 33824.92 270.84 17125.07 88888.00 2019-05-02 14:43:29.000 122 33824.95 270.88 17125.08 88888.00 2019-05-02 14:43:30.000 122 33824.95 270.90 17125.14 37913.44 2019-05-02 14:43:31.000 122 33824.97 270.92 17125.18 88888.00 2019-05-02 14:43:32.000 122 33824.97 270.90 17125.17 88888.00 2019-05-02 14:43:33.000 122 33825.00 270.88 17125.16 88888.00 2019-05-02 14:43:34.000 122 33825.00 270.87 17125.15 88888.00 2019-05-02 14:43:35.000 122 33825.04 270.88 17125.12 37913.48 2019-05-02 14:43:36.000 122 33825.04 270.83 17125.12 88888.00 2019-05-02 14:43:37.000 122 33825.03 270.82 17125.15 88888.00 2019-05-02 14:43:38.000 122 33825.00 270.83 17125.12 88888.00 2019-05-02 14:43:39.000 122 33824.98 270.86 17125.09 88888.00 2019-05-02 14:43:40.000 122 33824.96 270.84 17125.08 37913.51 2019-05-02 14:43:41.000 122 33824.98 270.83 17125.13 88888.00 2019-05-02 14:43:42.000 122 33824.96 270.83 17125.13 88888.00 2019-05-02 14:43:43.000 122 33824.97 270.82 17125.12 88888.00 2019-05-02 14:43:44.000 122 33824.91 270.82 17125.11 88888.00 2019-05-02 14:43:45.000 122 33824.93 270.82 17125.11 37913.48 2019-05-02 14:43:46.000 122 33824.92 270.83 17125.13 88888.00 2019-05-02 14:43:47.000 122 33824.92 270.81 17125.16 88888.00 2019-05-02 14:43:48.000 122 33824.89 270.80 17125.14 88888.00 2019-05-02 14:43:49.000 122 33824.85 270.79 17125.14 88888.00 2019-05-02 14:43:50.000 122 33824.82 270.78 17125.16 37913.39 2019-05-02 14:43:51.000 122 33824.80 270.73 17125.15 88888.00 2019-05-02 14:43:52.000 122 33824.77 270.70 17125.12 88888.00 2019-05-02 14:43:53.000 122 33824.77 270.72 17125.15 88888.00 2019-05-02 14:43:54.000 122 33824.75 270.71 17125.15 88888.00 2019-05-02 14:43:55.000 122 33824.75 270.72 17125.10 37913.40 2019-05-02 14:43:56.000 122 33824.76 270.72 17125.10 88888.00 2019-05-02 14:43:57.000 122 33824.71 270.70 17125.09 88888.00 2019-05-02 14:43:58.000 122 33824.72 270.70 17125.10 88888.00 2019-05-02 14:43:59.000 122 33824.68 270.77 17125.07 88888.00 2019-05-02 14:44:00.000 122 33824.65 270.77 17125.11 37913.29 2019-05-02 14:44:01.000 122 33824.69 270.81 17125.14 88888.00 2019-05-02 14:44:02.000 122 33824.66 270.83 17125.13 88888.00 2019-05-02 14:44:03.000 122 33824.66 270.82 17125.12 88888.00 2019-05-02 14:44:04.000 122 33824.68 270.83 17125.12 88888.00 2019-05-02 14:44:05.000 122 33824.65 270.83 17125.13 37913.23 2019-05-02 14:44:06.000 122 33824.65 270.90 17125.14 88888.00 2019-05-02 14:44:07.000 122 33824.68 270.98 17125.14 88888.00 2019-05-02 14:44:08.000 122 33824.69 270.99 17125.15 88888.00 2019-05-02 14:44:09.000 122 33824.65 270.92 17125.13 88888.00 2019-05-02 14:44:10.000 122 33824.66 270.92 17125.15 37913.28 2019-05-02 14:44:11.000 122 33824.68 270.91 17125.15 88888.00 2019-05-02 14:44:12.000 122 33824.65 270.92 17125.13 88888.00 2019-05-02 14:44:13.000 122 33824.66 270.96 17125.14 88888.00 2019-05-02 14:44:14.000 122 33824.65 270.92 17125.11 88888.00 2019-05-02 14:44:15.000 122 33824.62 270.91 17125.06 37913.25 2019-05-02 14:44:16.000 122 33824.61 270.92 17125.10 88888.00 2019-05-02 14:44:17.000 122 33824.67 270.90 17125.16 88888.00 2019-05-02 14:44:18.000 122 33824.66 270.88 17125.20 88888.00 2019-05-02 14:44:19.000 122 33824.68 270.87 17125.18 88888.00 2019-05-02 14:44:20.000 122 33824.67 270.91 17125.21 37913.32 2019-05-02 14:44:21.000 122 33824.65 270.91 17125.24 88888.00 2019-05-02 14:44:22.000 122 33824.60 270.90 17125.21 88888.00 2019-05-02 14:44:23.000 122 33824.59 270.90 17125.19 88888.00 2019-05-02 14:44:24.000 122 33824.61 270.89 17125.19 88888.00 2019-05-02 14:44:25.000 122 33824.59 270.89 17125.17 37913.28 2019-05-02 14:44:26.000 122 33824.55 270.88 17125.17 88888.00 2019-05-02 14:44:27.000 122 33824.50 270.83 17125.18 88888.00 2019-05-02 14:44:28.000 122 33824.47 270.85 17125.19 88888.00 2019-05-02 14:44:29.000 122 33824.45 270.88 17125.16 88888.00 2019-05-02 14:44:30.000 122 33824.46 270.87 17125.18 37913.16 2019-05-02 14:44:31.000 122 33824.43 270.90 17125.21 88888.00 2019-05-02 14:44:32.000 122 33824.41 270.93 17125.22 88888.00 2019-05-02 14:44:33.000 122 33824.38 270.90 17125.24 88888.00 2019-05-02 14:44:34.000 122 33824.37 270.88 17125.24 88888.00 2019-05-02 14:44:35.000 122 33824.32 270.89 17125.27 37913.05 2019-05-02 14:44:36.000 122 33824.28 270.91 17125.26 88888.00 2019-05-02 14:44:37.000 122 33824.28 270.90 17125.27 88888.00 2019-05-02 14:44:38.000 122 33824.29 270.95 17125.26 88888.00 2019-05-02 14:44:39.000 122 33824.25 270.97 17125.23 88888.00 2019-05-02 14:44:40.000 122 33824.25 270.95 17125.24 37912.99 2019-05-02 14:44:41.000 122 33824.26 270.98 17125.18 88888.00 2019-05-02 14:44:42.000 122 33824.26 271.04 17125.21 88888.00 2019-05-02 14:44:43.000 122 33824.27 271.06 17125.23 88888.00 2019-05-02 14:44:44.000 122 33824.28 271.05 17125.24 88888.00 2019-05-02 14:44:45.000 122 33824.27 271.07 17125.25 37912.85 2019-05-02 14:44:46.000 122 33824.26 271.07 17125.23 88888.00 2019-05-02 14:44:47.000 122 33824.25 271.06 17125.21 88888.00 2019-05-02 14:44:48.000 122 33824.25 271.10 17125.20 88888.00 2019-05-02 14:44:49.000 122 33824.26 271.18 17125.25 88888.00 2019-05-02 14:44:50.000 122 33824.23 271.20 17125.24 37912.83 2019-05-02 14:44:51.000 122 33824.23 271.17 17125.21 88888.00 2019-05-02 14:44:52.000 122 33824.25 271.13 17125.22 88888.00 2019-05-02 14:44:53.000 122 33824.22 271.12 17125.22 88888.00 2019-05-02 14:44:54.000 122 33824.21 271.10 17125.17 88888.00 2019-05-02 14:44:55.000 122 33824.20 271.06 17125.19 37912.93 2019-05-02 14:44:56.000 122 33824.20 271.07 17125.19 88888.00 2019-05-02 14:44:57.000 122 33824.17 271.12 17125.20 88888.00 2019-05-02 14:44:58.000 122 33824.17 271.08 17125.21 88888.00 2019-05-02 14:44:59.000 122 33824.14 271.06 17125.18 88888.00 2019-05-02 14:45:00.000 122 33824.10 271.03 17125.15 37912.90 2019-05-02 14:45:01.000 122 33824.10 271.08 17125.21 88888.00 2019-05-02 14:45:02.000 122 33824.08 271.10 17125.19 88888.00 2019-05-02 14:45:03.000 122 33824.09 271.07 17125.16 88888.00 2019-05-02 14:45:04.000 122 33824.08 271.03 17125.16 88888.00 2019-05-02 14:45:05.000 122 33824.09 270.97 17125.16 37912.74 2019-05-02 14:45:06.000 122 33824.06 270.94 17125.13 88888.00 2019-05-02 14:45:07.000 122 33824.07 270.97 17125.15 88888.00 2019-05-02 14:45:08.000 122 33824.04 270.99 17125.22 88888.00 2019-05-02 14:45:09.000 122 33824.04 270.99 17125.19 88888.00 2019-05-02 14:45:10.000 122 33824.06 271.00 17125.17 37912.73 2019-05-02 14:45:11.000 122 33824.08 271.01 17125.18 88888.00 2019-05-02 14:45:12.000 122 33824.05 270.99 17125.24 88888.00 2019-05-02 14:45:13.000 122 33824.05 271.00 17125.23 88888.00 2019-05-02 14:45:14.000 122 33824.09 271.01 17125.22 88888.00 2019-05-02 14:45:15.000 122 33824.11 271.05 17125.26 37912.82 2019-05-02 14:45:16.000 122 33824.11 271.05 17125.25 88888.00 2019-05-02 14:45:17.000 122 33824.10 271.07 17125.23 88888.00 2019-05-02 14:45:18.000 122 33824.08 271.04 17125.20 88888.00 2019-05-02 14:45:19.000 122 33824.14 271.04 17125.21 88888.00 2019-05-02 14:45:20.000 122 33824.14 271.06 17125.21 37912.74 2019-05-02 14:45:21.000 122 33824.13 271.10 17125.18 88888.00 2019-05-02 14:45:22.000 122 33824.12 271.13 17125.19 88888.00 2019-05-02 14:45:23.000 122 33824.13 271.09 17125.22 88888.00 2019-05-02 14:45:24.000 122 33824.14 271.10 17125.23 88888.00 2019-05-02 14:45:25.000 122 33824.13 271.07 17125.21 37912.74 2019-05-02 14:45:26.000 122 33824.08 271.05 17125.22 88888.00 2019-05-02 14:45:27.000 122 33824.06 271.06 17125.21 88888.00 2019-05-02 14:45:28.000 122 33824.10 271.07 17125.25 88888.00 2019-05-02 14:45:29.000 122 33824.08 271.06 17125.25 88888.00 2019-05-02 14:45:30.000 122 33824.08 271.06 17125.20 37912.81 2019-05-02 14:45:31.000 122 33824.01 271.07 17125.22 88888.00 2019-05-02 14:45:32.000 122 33824.02 271.06 17125.22 88888.00 2019-05-02 14:45:33.000 122 33824.00 271.04 17125.24 88888.00 2019-05-02 14:45:34.000 122 33823.98 271.05 17125.23 88888.00 2019-05-02 14:45:35.000 122 33823.98 271.00 17125.23 37912.67 2019-05-02 14:45:36.000 122 33824.00 271.00 17125.25 88888.00 2019-05-02 14:45:37.000 122 33823.98 271.02 17125.23 88888.00 2019-05-02 14:45:38.000 122 33823.92 270.99 17125.21 88888.00 2019-05-02 14:45:39.000 122 33823.90 270.97 17125.21 88888.00 2019-05-02 14:45:40.000 122 33823.90 271.04 17125.21 37912.65 2019-05-02 14:45:41.000 122 33823.91 271.05 17125.20 88888.00 2019-05-02 14:45:42.000 122 33823.88 271.04 17125.20 88888.00 2019-05-02 14:45:43.000 122 33823.90 271.03 17125.21 88888.00 2019-05-02 14:45:44.000 122 33823.90 271.11 17125.19 88888.00 2019-05-02 14:45:45.000 122 33823.90 271.09 17125.21 37912.62 2019-05-02 14:45:46.000 122 33823.90 271.09 17125.20 88888.00 2019-05-02 14:45:47.000 122 33823.88 271.08 17125.21 88888.00 2019-05-02 14:45:48.000 122 33823.84 271.05 17125.19 88888.00 2019-05-02 14:45:49.000 122 33823.83 271.05 17125.14 88888.00 2019-05-02 14:45:50.000 122 33823.84 271.06 17125.14 37912.69 2019-05-02 14:45:51.000 122 33823.79 271.06 17125.19 88888.00 2019-05-02 14:45:52.000 122 33823.81 271.05 17125.22 88888.00 2019-05-02 14:45:53.000 122 33823.81 271.03 17125.23 88888.00 2019-05-02 14:45:54.000 122 33823.79 271.01 17125.20 88888.00 2019-05-02 14:45:55.000 122 33823.80 271.01 17125.19 37912.62 2019-05-02 14:45:56.000 122 33823.76 271.01 17125.20 88888.00 2019-05-02 14:45:57.000 122 33823.72 271.01 17125.17 88888.00 2019-05-02 14:45:58.000 122 33823.69 271.02 17125.17 88888.00 2019-05-02 14:45:59.000 122 33823.71 271.04 17125.22 88888.00 2019-05-02 14:46:00.000 122 33823.74 271.04 17125.27 37912.46 2019-05-02 14:46:01.000 122 33823.70 271.02 17125.24 88888.00 2019-05-02 14:46:02.000 122 33823.64 271.02 17125.20 88888.00 2019-05-02 14:46:03.000 122 33823.67 271.07 17125.17 88888.00 2019-05-02 14:46:04.000 122 33823.67 271.09 17125.20 88888.00 2019-05-02 14:46:05.000 122 33823.67 271.11 17125.21 37912.42 2019-05-02 14:46:06.000 122 33823.61 271.11 17125.19 88888.00 2019-05-02 14:46:07.000 122 33823.60 271.10 17125.23 88888.00 2019-05-02 14:46:08.000 122 33823.62 271.07 17125.24 88888.00 2019-05-02 14:46:09.000 122 33823.58 271.10 17125.21 88888.00 2019-05-02 14:46:10.000 122 33823.57 271.13 17125.22 37912.42 2019-05-02 14:46:11.000 122 33823.56 271.11 17125.22 88888.00 2019-05-02 14:46:12.000 122 33823.57 271.13 17125.23 88888.00 2019-05-02 14:46:13.000 122 33823.58 271.13 17125.23 88888.00 2019-05-02 14:46:14.000 122 33823.56 271.14 17125.23 88888.00 2019-05-02 14:46:15.000 122 33823.52 271.12 17125.20 37912.39 2019-05-02 14:46:16.000 122 33823.48 271.09 17125.23 88888.00 2019-05-02 14:46:17.000 122 33823.48 271.14 17125.28 88888.00 2019-05-02 14:46:18.000 122 33823.49 271.18 17125.18 88888.00 2019-05-02 14:46:19.000 122 33823.49 271.18 17125.19 88888.00 2019-05-02 14:46:20.000 122 33823.49 271.20 17125.22 37912.36 2019-05-02 14:46:21.000 122 33823.49 271.20 17125.25 88888.00 2019-05-02 14:46:22.000 122 33823.48 271.18 17125.25 88888.00 2019-05-02 14:46:23.000 122 33823.52 271.15 17125.23 88888.00 2019-05-02 14:46:24.000 122 33823.46 271.09 17125.23 88888.00 2019-05-02 14:46:25.000 122 33823.45 271.12 17125.28 37912.24 2019-05-02 14:46:26.000 122 33823.47 271.12 17125.29 88888.00 2019-05-02 14:46:27.000 122 33823.48 271.14 17125.28 88888.00 2019-05-02 14:46:28.000 122 33823.49 271.15 17125.26 88888.00 2019-05-02 14:46:29.000 122 33823.51 271.17 17125.26 88888.00 2019-05-02 14:46:30.000 122 33823.47 271.13 17125.28 37912.33 2019-05-02 14:46:31.000 122 33823.43 271.12 17125.31 88888.00 2019-05-02 14:46:32.000 122 33823.40 271.14 17125.31 88888.00 2019-05-02 14:46:33.000 122 33823.43 271.14 17125.32 88888.00 2019-05-02 14:46:34.000 122 33823.45 271.15 17125.31 88888.00 2019-05-02 14:46:35.000 122 33823.42 271.21 17125.29 37912.30 2019-05-02 14:46:36.000 122 33823.38 271.24 17125.25 88888.00 2019-05-02 14:46:37.000 122 33823.38 271.25 17125.25 88888.00 2019-05-02 14:46:38.000 122 33823.36 271.26 17125.31 88888.00 2019-05-02 14:46:39.000 122 33823.38 271.24 17125.31 88888.00 2019-05-02 14:46:40.000 122 33823.37 271.25 17125.31 37912.22 2019-05-02 14:46:41.000 122 33823.31 271.23 17125.34 88888.00 2019-05-02 14:46:42.000 122 33823.31 271.24 17125.33 88888.00 2019-05-02 14:46:43.000 122 33823.32 271.27 17125.30 88888.00 2019-05-02 14:46:44.000 122 33823.30 271.27 17125.29 88888.00 2019-05-02 14:46:45.000 122 33823.28 271.27 17125.34 37912.10 2019-05-02 14:46:46.000 122 33823.27 271.29 17125.34 88888.00 2019-05-02 14:46:47.000 122 33823.26 271.24 17125.33 88888.00 2019-05-02 14:46:48.000 122 33823.25 271.25 17125.34 88888.00 2019-05-02 14:46:49.000 122 33823.24 271.27 17125.32 88888.00 2019-05-02 14:46:50.000 122 33823.21 271.30 17125.32 37912.20 2019-05-02 14:46:51.000 122 33823.22 271.30 17125.32 88888.00 2019-05-02 14:46:52.000 122 33823.23 271.31 17125.34 88888.00 2019-05-02 14:46:53.000 122 33823.23 271.29 17125.35 88888.00 2019-05-02 14:46:54.000 122 33823.21 271.29 17125.37 88888.00 2019-05-02 14:46:55.000 122 33823.18 271.30 17125.31 37912.14 2019-05-02 14:46:56.000 122 33823.19 271.28 17125.33 88888.00 2019-05-02 14:46:57.000 122 33823.16 271.27 17125.32 88888.00 2019-05-02 14:46:58.000 122 33823.17 271.26 17125.34 88888.00 2019-05-02 14:46:59.000 122 33823.20 271.26 17125.34 88888.00 2019-05-02 14:47:00.000 122 33823.21 271.28 17125.33 37912.03 2019-05-02 14:47:01.000 122 33823.21 271.27 17125.30 88888.00 2019-05-02 14:47:02.000 122 33823.25 271.28 17125.29 88888.00 2019-05-02 14:47:03.000 122 33823.22 271.25 17125.29 88888.00 2019-05-02 14:47:04.000 122 33823.23 271.28 17125.29 88888.00 2019-05-02 14:47:05.000 122 33823.19 271.29 17125.28 37912.08 2019-05-02 14:47:06.000 122 33823.15 271.26 17125.27 88888.00 2019-05-02 14:47:07.000 122 33823.14 271.29 17125.29 88888.00 2019-05-02 14:47:08.000 122 33823.16 271.28 17125.29 88888.00 2019-05-02 14:47:09.000 122 33823.20 271.27 17125.29 88888.00 2019-05-02 14:47:10.000 122 33823.21 271.29 17125.28 37912.06 2019-05-02 14:47:11.000 122 33823.23 271.30 17125.29 88888.00 2019-05-02 14:47:12.000 122 33823.25 271.31 17125.32 88888.00 2019-05-02 14:47:13.000 122 33823.24 271.28 17125.37 88888.00 2019-05-02 14:47:14.000 122 33823.26 271.28 17125.35 88888.00 2019-05-02 14:47:15.000 122 33823.32 271.32 17125.33 37912.17 2019-05-02 14:47:16.000 122 33823.33 271.31 17125.30 88888.00 2019-05-02 14:47:17.000 122 33823.34 271.30 17125.32 88888.00 2019-05-02 14:47:18.000 122 33823.39 271.33 17125.31 88888.00 2019-05-02 14:47:19.000 122 33823.38 271.32 17125.30 88888.00 2019-05-02 14:47:20.000 122 33823.36 271.31 17125.29 37912.12 2019-05-02 14:47:21.000 122 33823.36 271.29 17125.30 88888.00 2019-05-02 14:47:22.000 122 33823.34 271.29 17125.33 88888.00 2019-05-02 14:47:23.000 122 33823.34 271.32 17125.29 88888.00 2019-05-02 14:47:24.000 122 33823.30 271.35 17125.29 88888.00 2019-05-02 14:47:25.000 122 33823.29 271.38 17125.31 37912.22 2019-05-02 14:47:26.000 122 33823.29 271.38 17125.31 88888.00 2019-05-02 14:47:27.000 122 33823.27 271.37 17125.33 88888.00 2019-05-02 14:47:28.000 122 33823.24 271.38 17125.32 88888.00 2019-05-02 14:47:29.000 122 33823.23 271.37 17125.34 88888.00 2019-05-02 14:47:30.000 122 33823.18 271.39 17125.33 37912.03 2019-05-02 14:47:31.000 122 33823.17 271.41 17125.32 88888.00 2019-05-02 14:47:32.000 122 33823.15 271.40 17125.34 88888.00 2019-05-02 14:47:33.000 122 33823.12 271.41 17125.34 88888.00 2019-05-02 14:47:34.000 122 33823.07 271.40 17125.38 88888.00 2019-05-02 14:47:35.000 122 33823.09 271.38 17125.40 37912.00 2019-05-02 14:47:36.000 122 33823.10 271.41 17125.39 88888.00 2019-05-02 14:47:37.000 122 33823.08 271.46 17125.38 88888.00 2019-05-02 14:47:38.000 122 33823.07 271.46 17125.39 88888.00 2019-05-02 14:47:39.000 122 33823.04 271.48 17125.39 88888.00 2019-05-02 14:47:40.000 122 33823.03 271.47 17125.39 37911.92 2019-05-02 14:47:41.000 122 33823.03 271.53 17125.36 88888.00 2019-05-02 14:47:42.000 122 33823.04 271.56 17125.32 88888.00 2019-05-02 14:47:43.000 122 33823.05 271.56 17125.34 88888.00 2019-05-02 14:47:44.000 122 33823.03 271.56 17125.35 88888.00 2019-05-02 14:47:45.000 122 33823.05 271.59 17125.37 37911.89 2019-05-02 14:47:46.000 122 33823.05 271.59 17125.36 88888.00 2019-05-02 14:47:47.000 122 33823.04 271.56 17125.37 88888.00 2019-05-02 14:47:48.000 122 33822.99 271.58 17125.41 88888.00 2019-05-02 14:47:49.000 122 33822.96 271.62 17125.40 88888.00 2019-05-02 14:47:50.000 122 33823.03 271.57 17125.38 37911.85 2019-05-02 14:47:51.000 122 33823.06 271.56 17125.35 88888.00 2019-05-02 14:47:52.000 122 33823.07 271.59 17125.36 88888.00 2019-05-02 14:47:53.000 122 33823.10 271.63 17125.33 88888.00 2019-05-02 14:47:54.000 122 33823.15 271.61 17125.36 88888.00 2019-05-02 14:47:55.000 122 33823.12 271.62 17125.37 37911.86 2019-05-02 14:47:56.000 122 33823.07 271.62 17125.35 88888.00 2019-05-02 14:47:57.000 122 33823.09 271.62 17125.33 88888.00 2019-05-02 14:47:58.000 122 33823.10 271.68 17125.34 88888.00 2019-05-02 14:47:59.000 122 33823.07 271.64 17125.32 88888.00 2019-05-02 14:48:00.000 122 33823.05 271.66 17125.31 37911.92 2019-05-02 14:48:01.000 122 33823.01 271.67 17125.34 88888.00 2019-05-02 14:48:02.000 122 33823.03 271.61 17125.33 88888.00 2019-05-02 14:48:03.000 122 33823.10 271.62 17125.35 88888.00 2019-05-02 14:48:04.000 122 33823.07 271.61 17125.34 88888.00 2019-05-02 14:48:05.000 122 33823.03 271.59 17125.29 37911.97 2019-05-02 14:48:06.000 122 33823.03 271.65 17125.30 88888.00 2019-05-02 14:48:07.000 122 33823.01 271.62 17125.30 88888.00 2019-05-02 14:48:08.000 122 33823.00 271.63 17125.30 88888.00 2019-05-02 14:48:09.000 122 33822.98 271.68 17125.29 88888.00 2019-05-02 14:48:10.000 122 33823.01 271.74 17125.30 37911.94 2019-05-02 14:48:11.000 122 33822.99 271.74 17125.27 88888.00 2019-05-02 14:48:12.000 122 33822.93 271.76 17125.30 88888.00 2019-05-02 14:48:13.000 122 33822.94 271.79 17125.34 88888.00 2019-05-02 14:48:14.000 122 33822.95 271.85 17125.32 88888.00 2019-05-02 14:48:15.000 122 33822.98 271.87 17125.34 37911.90 2019-05-02 14:48:16.000 122 33822.95 271.84 17125.31 88888.00 2019-05-02 14:48:17.000 122 33822.94 271.88 17125.32 88888.00 2019-05-02 14:48:18.000 122 33822.92 271.86 17125.34 88888.00 2019-05-02 14:48:19.000 122 33822.93 271.79 17125.30 88888.00 2019-05-02 14:48:20.000 122 33822.95 271.80 17125.32 37911.72 2019-05-02 14:48:21.000 122 33822.92 271.81 17125.28 88888.00 2019-05-02 14:48:22.000 122 33822.89 271.84 17125.27 88888.00 2019-05-02 14:48:23.000 122 33822.93 271.87 17125.30 88888.00 2019-05-02 14:48:24.000 122 33822.95 271.85 17125.34 88888.00 2019-05-02 14:48:25.000 122 33822.92 271.79 17125.33 37911.82 2019-05-02 14:48:26.000 122 33822.91 271.76 17125.32 88888.00 2019-05-02 14:48:27.000 122 33822.91 271.73 17125.29 88888.00 2019-05-02 14:48:28.000 122 33822.89 271.77 17125.30 88888.00 2019-05-02 14:48:29.000 122 33822.92 271.77 17125.31 88888.00 2019-05-02 14:48:30.000 122 33822.94 271.76 17125.31 37911.75 2019-05-02 14:48:31.000 122 33822.98 271.78 17125.29 88888.00 2019-05-02 14:48:32.000 122 33822.97 271.77 17125.26 88888.00 2019-05-02 14:48:33.000 122 33822.96 271.76 17125.29 88888.00 2019-05-02 14:48:34.000 122 33822.97 271.77 17125.31 88888.00 2019-05-02 14:48:35.000 122 33823.01 271.81 17125.33 37911.76 2019-05-02 14:48:36.000 122 33823.04 271.84 17125.32 88888.00 2019-05-02 14:48:37.000 122 33822.99 271.84 17125.30 88888.00 2019-05-02 14:48:38.000 122 33822.95 271.82 17125.31 88888.00 2019-05-02 14:48:39.000 122 33822.98 271.83 17125.31 88888.00 2019-05-02 14:48:40.000 122 33822.94 271.85 17125.29 37911.81 2019-05-02 14:48:41.000 122 33822.97 271.86 17125.27 88888.00 2019-05-02 14:48:42.000 122 33822.96 271.86 17125.29 88888.00 2019-05-02 14:48:43.000 122 33822.92 271.86 17125.33 88888.00 2019-05-02 14:48:44.000 122 33822.90 271.91 17125.34 88888.00 2019-05-02 14:48:45.000 122 33822.90 271.87 17125.34 37911.77 2019-05-02 14:48:46.000 122 33822.89 271.88 17125.36 88888.00 2019-05-02 14:48:47.000 122 33822.86 271.93 17125.34 88888.00 2019-05-02 14:48:48.000 122 33822.88 271.91 17125.34 88888.00 2019-05-02 14:48:49.000 122 33822.87 271.90 17125.38 88888.00 2019-05-02 14:48:50.000 122 33822.81 271.96 17125.38 37911.72 2019-05-02 14:48:51.000 122 33822.76 271.93 17125.40 88888.00 2019-05-02 14:48:52.000 122 33822.73 271.93 17125.36 88888.00 2019-05-02 14:48:53.000 122 33822.70 271.98 17125.33 88888.00 2019-05-02 14:48:54.000 122 33822.66 271.97 17125.34 88888.00 2019-05-02 14:48:55.000 122 33822.66 271.97 17125.34 37911.61 2019-05-02 14:48:56.000 122 33822.67 271.98 17125.32 88888.00 2019-05-02 14:48:57.000 122 33822.65 272.01 17125.33 88888.00 2019-05-02 14:48:58.000 122 33822.61 272.07 17125.34 88888.00 2019-05-02 14:48:59.000 122 33822.62 272.09 17125.32 88888.00 2019-05-02 14:49:00.000 122 33822.64 272.09 17125.30 37911.50 2019-05-02 14:49:01.000 122 33822.69 272.09 17125.36 88888.00 2019-05-02 14:49:02.000 122 33822.69 272.10 17125.37 88888.00 2019-05-02 14:49:03.000 122 33822.69 272.09 17125.33 88888.00 2019-05-02 14:49:04.000 122 33822.70 272.11 17125.30 88888.00 2019-05-02 14:49:05.000 122 33822.72 272.12 17125.30 37911.54 2019-05-02 14:49:06.000 122 33822.75 272.07 17125.31 88888.00 2019-05-02 14:49:07.000 122 33822.71 272.07 17125.31 88888.00 2019-05-02 14:49:08.000 122 33822.72 272.07 17125.32 88888.00 2019-05-02 14:49:09.000 122 33822.70 272.09 17125.35 88888.00 2019-05-02 14:49:10.000 122 33822.68 272.05 17125.35 37911.65 2019-05-02 14:49:11.000 122 33822.70 272.03 17125.34 88888.00 2019-05-02 14:49:12.000 122 33822.66 272.06 17125.34 88888.00 2019-05-02 14:49:13.000 122 33822.66 272.11 17125.33 88888.00 2019-05-02 14:49:14.000 122 33822.65 272.09 17125.30 88888.00 2019-05-02 14:49:15.000 122 33822.66 272.04 17125.31 37911.59 2019-05-02 14:49:16.000 122 33822.66 272.07 17125.36 88888.00 2019-05-02 14:49:17.000 122 33822.63 272.08 17125.34 88888.00 2019-05-02 14:49:18.000 122 33822.60 272.10 17125.29 88888.00 2019-05-02 14:49:19.000 122 33822.59 272.10 17125.30 88888.00 2019-05-02 14:49:20.000 122 33822.58 272.16 17125.29 37911.44 2019-05-02 14:49:21.000 122 33822.57 272.20 17125.30 88888.00 2019-05-02 14:49:22.000 122 33822.53 272.18 17125.34 88888.00 2019-05-02 14:49:23.000 122 33822.53 272.19 17125.36 88888.00 2019-05-02 14:49:24.000 122 33822.52 272.24 17125.38 88888.00 2019-05-02 14:49:25.000 122 33822.51 272.22 17125.35 37911.46 2019-05-02 14:49:26.000 122 33822.51 272.26 17125.36 88888.00 2019-05-02 14:49:27.000 122 33822.52 272.32 17125.35 88888.00 2019-05-02 14:49:28.000 122 33822.51 272.30 17125.35 88888.00 2019-05-02 14:49:29.000 122 33822.59 272.29 17125.38 88888.00 2019-05-02 14:49:30.000 122 33822.61 272.29 17125.34 37911.39 2019-05-02 14:49:31.000 122 33822.61 272.26 17125.37 88888.00 2019-05-02 14:49:32.000 122 33822.57 272.28 17125.34 88888.00 2019-05-02 14:49:33.000 122 33822.62 272.28 17125.32 88888.00 2019-05-02 14:49:34.000 122 33822.65 272.24 17125.32 88888.00 2019-05-02 14:49:35.000 122 33822.62 272.20 17125.33 37911.43 2019-05-02 14:49:36.000 122 33822.62 272.20 17125.34 88888.00 2019-05-02 14:49:37.000 122 33822.62 272.21 17125.40 88888.00 2019-05-02 14:49:38.000 122 33822.63 272.21 17125.35 88888.00 2019-05-02 14:49:39.000 122 33822.67 272.23 17125.32 88888.00 2019-05-02 14:49:40.000 122 33822.70 272.24 17125.29 37911.52 2019-05-02 14:49:41.000 122 33822.72 272.23 17125.29 88888.00 2019-05-02 14:49:42.000 122 33822.69 272.22 17125.33 88888.00 2019-05-02 14:49:43.000 122 33822.68 272.18 17125.32 88888.00 2019-05-02 14:49:44.000 122 33822.66 272.17 17125.34 88888.00 2019-05-02 14:49:45.000 122 33822.66 272.16 17125.32 37911.58 2019-05-02 14:49:46.000 122 33822.66 272.18 17125.34 88888.00 2019-05-02 14:49:47.000 122 33822.62 272.18 17125.34 88888.00 2019-05-02 14:49:48.000 122 33822.63 272.17 17125.36 88888.00 2019-05-02 14:49:49.000 122 33822.59 272.17 17125.36 88888.00 2019-05-02 14:49:50.000 122 33822.52 272.17 17125.36 37911.50 2019-05-02 14:49:51.000 122 33822.54 272.19 17125.38 88888.00 2019-05-02 14:49:52.000 122 33822.55 272.22 17125.33 88888.00 2019-05-02 14:49:53.000 122 33822.48 272.21 17125.30 88888.00 2019-05-02 14:49:54.000 122 33822.49 272.27 17125.31 88888.00 2019-05-02 14:49:55.000 122 33822.48 272.33 17125.37 37911.30 2019-05-02 14:49:56.000 122 33822.46 272.32 17125.37 88888.00 2019-05-02 14:49:57.000 122 33822.42 272.33 17125.36 88888.00 2019-05-02 14:49:58.000 122 33822.39 272.32 17125.36 88888.00 2019-05-02 14:49:59.000 122 33822.37 272.36 17125.38 88888.00 2019-05-02 14:50:00.000 122 33822.34 272.38 17125.37 37911.38 2019-05-02 14:50:01.000 122 33822.34 272.42 17125.38 88888.00 2019-05-02 14:50:02.000 122 33822.32 272.44 17125.34 88888.00 2019-05-02 14:50:03.000 122 33822.33 272.46 17125.35 88888.00 2019-05-02 14:50:04.000 122 33822.32 272.48 17125.37 88888.00 2019-05-02 14:50:05.000 122 33822.30 272.48 17125.39 37911.21 2019-05-02 14:50:06.000 122 33822.27 272.49 17125.37 88888.00 2019-05-02 14:50:07.000 122 33822.28 272.48 17125.38 88888.00 2019-05-02 14:50:08.000 122 33822.23 272.45 17125.38 88888.00 2019-05-02 14:50:09.000 122 33822.21 272.39 17125.39 88888.00 2019-05-02 14:50:10.000 122 33822.23 272.41 17125.38 37911.17 2019-05-02 14:50:11.000 122 33822.25 272.43 17125.37 88888.00 2019-05-02 14:50:12.000 122 33822.22 272.44 17125.39 88888.00 2019-05-02 14:50:13.000 122 33822.23 272.45 17125.38 88888.00 2019-05-02 14:50:14.000 122 33822.24 272.46 17125.39 88888.00 2019-05-02 14:50:15.000 122 33822.27 272.45 17125.36 37911.18 2019-05-02 14:50:16.000 122 33822.29 272.45 17125.35 88888.00 2019-05-02 14:50:17.000 122 33822.29 272.45 17125.35 88888.00 2019-05-02 14:50:18.000 122 33822.29 272.44 17125.36 88888.00 2019-05-02 14:50:19.000 122 33822.26 272.44 17125.35 88888.00 2019-05-02 14:50:20.000 122 33822.29 272.47 17125.38 37911.09 2019-05-02 14:50:21.000 122 33822.29 272.43 17125.35 88888.00 2019-05-02 14:50:22.000 122 33822.29 272.39 17125.35 88888.00 2019-05-02 14:50:23.000 122 33822.30 272.43 17125.41 88888.00 2019-05-02 14:50:24.000 122 33822.32 272.42 17125.41 88888.00 2019-05-02 14:50:25.000 122 33822.32 272.43 17125.41 37911.29 2019-05-02 14:50:26.000 122 33822.34 272.42 17125.39 88888.00 2019-05-02 14:50:27.000 122 33822.36 272.40 17125.38 88888.00 2019-05-02 14:50:28.000 122 33822.31 272.43 17125.36 88888.00 2019-05-02 14:50:29.000 122 33822.36 272.44 17125.40 88888.00 2019-05-02 14:50:30.000 122 33822.39 272.43 17125.36 37911.17 2019-05-02 14:50:31.000 122 33822.38 272.37 17125.34 88888.00 2019-05-02 14:50:32.000 122 33822.34 272.37 17125.30 88888.00 2019-05-02 14:50:33.000 122 33822.31 272.45 17125.33 88888.00 2019-05-02 14:50:34.000 122 33822.31 272.46 17125.33 88888.00 2019-05-02 14:50:35.000 122 33822.29 272.43 17125.32 37911.20 2019-05-02 14:50:36.000 122 33822.29 272.41 17125.34 88888.00 2019-05-02 14:50:37.000 122 33822.28 272.41 17125.37 88888.00 2019-05-02 14:50:38.000 122 33822.21 272.41 17125.30 88888.00 2019-05-02 14:50:39.000 122 33822.22 272.42 17125.27 88888.00 2019-05-02 14:50:40.000 122 33822.20 272.44 17125.27 37911.13 2019-05-02 14:50:41.000 122 33822.15 272.41 17125.29 88888.00 2019-05-02 14:50:42.000 122 33822.11 272.39 17125.29 88888.00 2019-05-02 14:50:43.000 122 33822.11 272.44 17125.32 88888.00 2019-05-02 14:50:44.000 122 33822.07 272.48 17125.32 88888.00 2019-05-02 14:50:45.000 122 33822.08 272.53 17125.34 37911.16 2019-05-02 14:50:46.000 122 33822.03 272.58 17125.31 88888.00 2019-05-02 14:50:47.000 122 33821.99 272.58 17125.34 88888.00 2019-05-02 14:50:48.000 122 33821.97 272.58 17125.39 88888.00 2019-05-02 14:50:49.000 122 33821.93 272.61 17125.39 88888.00 2019-05-02 14:50:50.000 122 33821.96 272.60 17125.38 37910.93 2019-05-02 14:50:51.000 122 33821.93 272.60 17125.40 88888.00 2019-05-02 14:50:52.000 122 33821.90 272.61 17125.39 88888.00 2019-05-02 14:50:53.000 122 33821.91 272.61 17125.40 88888.00 2019-05-02 14:50:54.000 122 33821.90 272.66 17125.40 88888.00 2019-05-02 14:50:55.000 122 33821.88 272.68 17125.43 37910.92 2019-05-02 14:50:56.000 122 33821.88 272.70 17125.41 88888.00 2019-05-02 14:50:57.000 122 33821.86 272.73 17125.37 88888.00 2019-05-02 14:50:58.000 122 33821.90 272.78 17125.35 88888.00 2019-05-02 14:50:59.000 122 33821.94 272.82 17125.34 88888.00 2019-05-02 14:51:00.000 122 33821.90 272.81 17125.31 37910.88 2019-05-02 14:51:01.000 122 33821.88 272.78 17125.32 88888.00 2019-05-02 14:51:02.000 122 33821.93 272.77 17125.31 88888.00 2019-05-02 14:51:03.000 122 33821.92 272.78 17125.31 88888.00 2019-05-02 14:51:04.000 122 33821.92 272.78 17125.31 88888.00 2019-05-02 14:51:05.000 122 33821.95 272.77 17125.29 37910.87 2019-05-02 14:51:06.000 122 33821.99 272.78 17125.29 88888.00 2019-05-02 14:51:07.000 122 33822.01 272.76 17125.29 88888.00 2019-05-02 14:51:08.000 122 33822.06 272.77 17125.31 88888.00 2019-05-02 14:51:09.000 122 33822.04 272.82 17125.30 88888.00 2019-05-02 14:51:10.000 122 33822.00 272.83 17125.30 37910.99 2019-05-02 14:51:11.000 122 33822.01 272.81 17125.32 88888.00 2019-05-02 14:51:12.000 122 33822.01 272.82 17125.31 88888.00 2019-05-02 14:51:13.000 122 33821.99 272.87 17125.29 88888.00 2019-05-02 14:51:14.000 122 33822.01 272.93 17125.30 88888.00 2019-05-02 14:51:15.000 122 33822.03 272.92 17125.33 37910.98 2019-05-02 14:51:16.000 122 33822.02 272.93 17125.32 88888.00 2019-05-02 14:51:17.000 122 33822.02 272.93 17125.38 88888.00 2019-05-02 14:51:18.000 122 33822.03 272.97 17125.38 88888.00 2019-05-02 14:51:19.000 122 33822.06 272.95 17125.37 88888.00 2019-05-02 14:51:20.000 122 33822.05 272.95 17125.35 37910.99 2019-05-02 14:51:21.000 122 33822.07 272.99 17125.33 88888.00 2019-05-02 14:51:22.000 122 33822.07 272.97 17125.30 88888.00 2019-05-02 14:51:23.000 122 33822.08 273.04 17125.31 88888.00 2019-05-02 14:51:24.000 122 33822.07 273.01 17125.28 88888.00 2019-05-02 14:51:25.000 122 33822.08 273.01 17125.27 37910.99 2019-05-02 14:51:26.000 122 33822.08 273.06 17125.23 88888.00 2019-05-02 14:51:27.000 122 33822.08 273.06 17125.22 88888.00 2019-05-02 14:51:28.000 122 33822.09 273.05 17125.25 88888.00 2019-05-02 14:51:29.000 122 33822.11 273.06 17125.23 88888.00 2019-05-02 14:51:30.000 122 33822.10 273.06 17125.23 37911.04 2019-05-02 14:51:31.000 122 33822.10 273.06 17125.23 88888.00 2019-05-02 14:51:32.000 122 33822.11 273.03 17125.20 88888.00 2019-05-02 14:51:33.000 122 33822.18 273.02 17125.20 88888.00 2019-05-02 14:51:34.000 122 33822.14 273.05 17125.21 88888.00 2019-05-02 14:51:35.000 122 33822.12 273.06 17125.22 37911.18 2019-05-02 14:51:36.000 122 33822.15 273.03 17125.22 88888.00 2019-05-02 14:51:37.000 122 33822.16 273.00 17125.22 88888.00 2019-05-02 14:51:38.000 122 33822.14 272.97 17125.22 88888.00 2019-05-02 14:51:39.000 122 33822.12 273.01 17125.17 88888.00 2019-05-02 14:51:40.000 122 33822.08 272.97 17125.17 37911.04 2019-05-02 14:51:41.000 122 33822.10 272.96 17125.18 88888.00 2019-05-02 14:51:42.000 122 33822.08 272.92 17125.20 88888.00 2019-05-02 14:51:43.000 122 33822.05 272.94 17125.22 88888.00 2019-05-02 14:51:44.000 122 33822.08 273.01 17125.24 88888.00 2019-05-02 14:51:45.000 122 33822.07 273.01 17125.25 37911.06 2019-05-02 14:51:46.000 122 33822.08 273.03 17125.25 88888.00 2019-05-02 14:51:47.000 122 33822.07 273.04 17125.27 88888.00 2019-05-02 14:51:48.000 122 33822.08 273.04 17125.28 88888.00 2019-05-02 14:51:49.000 122 33822.08 273.05 17125.31 88888.00 2019-05-02 14:51:50.000 122 33822.06 273.07 17125.31 37911.07 2019-05-02 14:51:51.000 122 33822.08 273.07 17125.31 88888.00 2019-05-02 14:51:52.000 122 33822.09 273.09 17125.27 88888.00 2019-05-02 14:51:53.000 122 33822.11 273.11 17125.28 88888.00 2019-05-02 14:51:54.000 122 33822.08 273.12 17125.26 88888.00 2019-05-02 14:51:55.000 122 33822.10 273.16 17125.25 37910.96 2019-05-02 14:51:56.000 122 33822.09 273.19 17125.24 88888.00 2019-05-02 14:51:57.000 122 33822.08 273.19 17125.28 88888.00 2019-05-02 14:51:58.000 122 33822.09 273.21 17125.29 88888.00 2019-05-02 14:51:59.000 122 33822.08 273.20 17125.29 88888.00 2019-05-02 14:52:00.000 122 33822.06 273.18 17125.27 37911.00 2019-05-02 14:52:01.000 122 33822.07 273.22 17125.24 88888.00 2019-05-02 14:52:02.000 122 33822.07 273.24 17125.26 88888.00 2019-05-02 14:52:03.000 122 33822.04 273.25 17125.29 88888.00 2019-05-02 14:52:04.000 122 33821.97 273.20 17125.26 88888.00 2019-05-02 14:52:05.000 122 33821.93 273.20 17125.24 37911.10 2019-05-02 14:52:06.000 122 33821.94 273.23 17125.24 88888.00 2019-05-02 14:52:07.000 122 33821.93 273.31 17125.27 88888.00 2019-05-02 14:52:08.000 122 33821.93 273.34 17125.29 88888.00 2019-05-02 14:52:09.000 122 33821.92 273.32 17125.33 88888.00 2019-05-02 14:52:10.000 122 33821.91 273.32 17125.30 37910.97 2019-05-02 14:52:11.000 122 33821.93 273.33 17125.32 88888.00 2019-05-02 14:52:12.000 122 33821.85 273.35 17125.34 88888.00 2019-05-02 14:52:13.000 122 33821.80 273.36 17125.33 88888.00 2019-05-02 14:52:14.000 122 33821.81 273.37 17125.31 88888.00 2019-05-02 14:52:15.000 122 33821.78 273.41 17125.35 37910.90 2019-05-02 14:52:16.000 122 33821.78 273.42 17125.34 88888.00 2019-05-02 14:52:17.000 122 33821.77 273.42 17125.29 88888.00 2019-05-02 14:52:18.000 122 33821.81 273.42 17125.32 88888.00 2019-05-02 14:52:19.000 122 33821.83 273.43 17125.33 88888.00 2019-05-02 14:52:20.000 122 33821.84 273.42 17125.35 37910.80 2019-05-02 14:52:21.000 122 33821.82 273.41 17125.35 88888.00 2019-05-02 14:52:22.000 122 33821.85 273.48 17125.31 88888.00 2019-05-02 14:52:23.000 122 33821.88 273.52 17125.35 88888.00 2019-05-02 14:52:24.000 122 33821.88 273.50 17125.35 88888.00 2019-05-02 14:52:25.000 122 33821.89 273.50 17125.34 37910.94 2019-05-02 14:52:26.000 122 33821.88 273.48 17125.35 88888.00 2019-05-02 14:52:27.000 122 33821.89 273.46 17125.31 88888.00 2019-05-02 14:52:28.000 122 33821.91 273.48 17125.33 88888.00 2019-05-02 14:52:29.000 122 33821.92 273.48 17125.33 88888.00 2019-05-02 14:52:30.000 122 33821.95 273.55 17125.34 37910.93 2019-05-02 14:52:31.000 122 33822.01 273.57 17125.33 88888.00 2019-05-02 14:52:32.000 122 33821.97 273.59 17125.30 88888.00 2019-05-02 14:52:33.000 122 33821.93 273.59 17125.29 88888.00 2019-05-02 14:52:34.000 122 33821.93 273.56 17125.31 88888.00 2019-05-02 14:52:35.000 122 33821.93 273.55 17125.32 37910.95 2019-05-02 14:52:36.000 122 33821.97 273.58 17125.30 88888.00 2019-05-02 14:52:37.000 122 33821.95 273.60 17125.30 88888.00 2019-05-02 14:52:38.000 122 33821.94 273.59 17125.31 88888.00 2019-05-02 14:52:39.000 122 33821.93 273.62 17125.33 88888.00 2019-05-02 14:52:40.000 122 33821.93 273.63 17125.35 37910.98 2019-05-02 14:52:41.000 122 33821.96 273.60 17125.32 88888.00 2019-05-02 14:52:42.000 122 33821.91 273.58 17125.30 88888.00 2019-05-02 14:52:43.000 122 33821.87 273.60 17125.30 88888.00 2019-05-02 14:52:44.000 122 33821.82 273.62 17125.27 88888.00 2019-05-02 14:52:45.000 122 33821.81 273.60 17125.28 37910.85 2019-05-02 14:52:46.000 122 33821.79 273.60 17125.30 88888.00 2019-05-02 14:52:47.000 122 33821.85 273.62 17125.27 88888.00 2019-05-02 14:52:48.000 122 33821.86 273.62 17125.31 88888.00 2019-05-02 14:52:49.000 122 33821.85 273.63 17125.30 88888.00 2019-05-02 14:52:50.000 122 33821.84 273.65 17125.32 37910.79 2019-05-02 14:52:51.000 122 33821.77 273.69 17125.33 88888.00 2019-05-02 14:52:52.000 122 33821.77 273.69 17125.33 88888.00 2019-05-02 14:52:53.000 122 33821.79 273.70 17125.28 88888.00 2019-05-02 14:52:54.000 122 33821.76 273.70 17125.29 88888.00 2019-05-02 14:52:55.000 122 33821.76 273.72 17125.26 37910.72 2019-05-02 14:52:56.000 122 33821.78 273.71 17125.22 88888.00 2019-05-02 14:52:57.000 122 33821.78 273.72 17125.27 88888.00 2019-05-02 14:52:58.000 122 33821.78 273.77 17125.26 88888.00 2019-05-02 14:52:59.000 122 33821.78 273.76 17125.22 88888.00 2019-05-02 14:53:00.000 122 33821.77 273.74 17125.23 37910.76 2019-05-02 14:53:01.000 122 33821.77 273.74 17125.22 88888.00 2019-05-02 14:53:02.000 122 33821.77 273.76 17125.25 88888.00 2019-05-02 14:53:03.000 122 33821.74 273.81 17125.28 88888.00 2019-05-02 14:53:04.000 122 33821.74 273.82 17125.23 88888.00 2019-05-02 14:53:05.000 122 33821.71 273.81 17125.19 37910.82 2019-05-02 14:53:06.000 122 33821.72 273.87 17125.24 88888.00 2019-05-02 14:53:07.000 122 33821.70 273.89 17125.24 88888.00 2019-05-02 14:53:08.000 122 33821.71 273.89 17125.20 88888.00 2019-05-02 14:53:09.000 122 33821.70 273.93 17125.21 88888.00 2019-05-02 14:53:10.000 122 33821.69 273.98 17125.22 37910.81 2019-05-02 14:53:11.000 122 33821.71 273.97 17125.25 88888.00 2019-05-02 14:53:12.000 122 33821.69 273.97 17125.24 88888.00 2019-05-02 14:53:13.000 122 33821.72 273.94 17125.22 88888.00 2019-05-02 14:53:14.000 122 33821.73 274.00 17125.21 88888.00 2019-05-02 14:53:15.000 122 33821.77 274.04 17125.20 37910.81 2019-05-02 14:53:16.000 122 33821.78 274.06 17125.20 88888.00 2019-05-02 14:53:17.000 122 33821.76 274.06 17125.21 88888.00 2019-05-02 14:53:18.000 122 33821.77 274.04 17125.19 88888.00 2019-05-02 14:53:19.000 122 33821.84 274.02 17125.20 88888.00 2019-05-02 14:53:20.000 122 33821.84 274.01 17125.19 37910.80 2019-05-02 14:53:21.000 122 33821.86 274.04 17125.17 88888.00 2019-05-02 14:53:22.000 122 33821.89 274.03 17125.16 88888.00 2019-05-02 14:53:23.000 122 33821.89 274.03 17125.14 88888.00 2019-05-02 14:53:24.000 122 33821.88 274.01 17125.13 88888.00 2019-05-02 14:53:25.000 122 33821.87 274.00 17125.14 37910.78 2019-05-02 14:53:26.000 122 33821.88 274.04 17125.20 88888.00 2019-05-02 14:53:27.000 122 33821.88 274.05 17125.19 88888.00 2019-05-02 14:53:28.000 122 33821.89 274.02 17125.19 88888.00 2019-05-02 14:53:29.000 122 33821.86 274.06 17125.20 88888.00 2019-05-02 14:53:30.000 122 33821.85 274.08 17125.17 37910.82 2019-05-02 14:53:31.000 122 33821.86 274.11 17125.17 88888.00 2019-05-02 14:53:32.000 122 33821.87 274.13 17125.17 88888.00 2019-05-02 14:53:33.000 122 33821.87 274.13 17125.13 88888.00 2019-05-02 14:53:34.000 122 33821.85 274.14 17125.16 88888.00 2019-05-02 14:53:35.000 122 33821.87 274.13 17125.22 37910.80 2019-05-02 14:53:36.000 122 33821.88 274.14 17125.22 88888.00 2019-05-02 14:53:37.000 122 33821.91 274.21 17125.21 88888.00 2019-05-02 14:53:38.000 122 33821.88 274.25 17125.17 88888.00 2019-05-02 14:53:39.000 122 33821.85 274.24 17125.12 88888.00 2019-05-02 14:53:40.000 122 33821.85 274.21 17125.16 37910.91 2019-05-02 14:53:41.000 122 33821.93 274.25 17125.20 88888.00 2019-05-02 14:53:42.000 122 33821.94 274.24 17125.16 88888.00 2019-05-02 14:53:43.000 122 33821.95 274.24 17125.10 88888.00 2019-05-02 14:53:44.000 122 33821.96 274.26 17125.14 88888.00 2019-05-02 14:53:45.000 122 33821.95 274.30 17125.19 37910.97 2019-05-02 14:53:46.000 122 33821.98 274.27 17125.17 88888.00 2019-05-02 14:53:47.000 122 33821.99 274.30 17125.14 88888.00 2019-05-02 14:53:48.000 122 33821.99 274.33 17125.15 88888.00 2019-05-02 14:53:49.000 122 33822.01 274.30 17125.15 88888.00 2019-05-02 14:53:50.000 122 33821.97 274.28 17125.15 37910.94 2019-05-02 14:53:51.000 122 33821.98 274.30 17125.17 88888.00 2019-05-02 14:53:52.000 122 33821.98 274.31 17125.20 88888.00 2019-05-02 14:53:53.000 122 33821.98 274.33 17125.17 88888.00 2019-05-02 14:53:54.000 122 33821.99 274.33 17125.17 88888.00 2019-05-02 14:53:55.000 122 33822.00 274.31 17125.17 37910.97 2019-05-02 14:53:56.000 122 33821.92 274.32 17125.16 88888.00 2019-05-02 14:53:57.000 122 33821.93 274.37 17125.15 88888.00 2019-05-02 14:53:58.000 122 33821.89 274.36 17125.12 88888.00 2019-05-02 14:53:59.000 122 33821.90 274.38 17125.16 88888.00 2019-05-02 14:54:00.000 122 33821.92 274.41 17125.20 37910.89 2019-05-02 14:54:01.000 122 33821.91 274.41 17125.21 88888.00 2019-05-02 14:54:02.000 122 33821.88 274.38 17125.20 88888.00 2019-05-02 14:54:03.000 122 33821.90 274.45 17125.18 88888.00 2019-05-02 14:54:04.000 122 33821.89 274.49 17125.15 88888.00 2019-05-02 14:54:05.000 122 33821.91 274.55 17125.14 37910.91 2019-05-02 14:54:06.000 122 33821.91 274.57 17125.18 88888.00 2019-05-02 14:54:07.000 122 33821.94 274.56 17125.22 88888.00 2019-05-02 14:54:08.000 122 33821.94 274.56 17125.18 88888.00 2019-05-02 14:54:09.000 122 33821.91 274.58 17125.18 88888.00 2019-05-02 14:54:10.000 122 33821.91 274.55 17125.18 37910.85 2019-05-02 14:54:11.000 122 33821.89 274.58 17125.15 88888.00 2019-05-02 14:54:12.000 122 33821.90 274.62 17125.14 88888.00 2019-05-02 14:54:13.000 122 33821.93 274.63 17125.14 88888.00 2019-05-02 14:54:14.000 122 33821.95 274.64 17125.14 88888.00 2019-05-02 14:54:15.000 122 33821.94 274.61 17125.14 37910.83 2019-05-02 14:54:16.000 122 33821.92 274.61 17125.15 88888.00 2019-05-02 14:54:17.000 122 33821.88 274.63 17125.15 88888.00 2019-05-02 14:54:18.000 122 33821.88 274.59 17125.13 88888.00 2019-05-02 14:54:19.000 122 33821.94 274.57 17125.15 88888.00 2019-05-02 14:54:20.000 122 33821.90 274.58 17125.20 37910.89 2019-05-02 14:54:21.000 122 33821.89 274.56 17125.17 88888.00 2019-05-02 14:54:22.000 122 33821.91 274.56 17125.18 88888.00 2019-05-02 14:54:23.000 122 33821.85 274.55 17125.18 88888.00 2019-05-02 14:54:24.000 122 33821.82 274.57 17125.17 88888.00 2019-05-02 14:54:25.000 122 33821.82 274.54 17125.16 37910.91 2019-05-02 14:54:26.000 122 33821.84 274.53 17125.14 88888.00 2019-05-02 14:54:27.000 122 33821.87 274.60 17125.13 88888.00 2019-05-02 14:54:28.000 122 33821.84 274.62 17125.15 88888.00 2019-05-02 14:54:29.000 122 33821.80 274.66 17125.14 88888.00 2019-05-02 14:54:30.000 122 33821.78 274.68 17125.14 37910.82 2019-05-02 14:54:31.000 122 33821.79 274.70 17125.19 88888.00 2019-05-02 14:54:32.000 122 33821.76 274.70 17125.19 88888.00 2019-05-02 14:54:33.000 122 33821.73 274.71 17125.18 88888.00 2019-05-02 14:54:34.000 122 33821.71 274.71 17125.21 88888.00 2019-05-02 14:54:35.000 122 33821.68 274.76 17125.25 37910.73 2019-05-02 14:54:36.000 122 33821.64 274.79 17125.22 88888.00 2019-05-02 14:54:37.000 122 33821.64 274.83 17125.23 88888.00 2019-05-02 14:54:38.000 122 33821.71 274.86 17125.23 88888.00 2019-05-02 14:54:39.000 122 33821.74 274.86 17125.24 88888.00 2019-05-02 14:54:40.000 122 33821.75 274.89 17125.26 37910.80 2019-05-02 14:54:41.000 122 33821.76 274.92 17125.22 88888.00 2019-05-02 14:54:42.000 122 33821.72 274.95 17125.21 88888.00 2019-05-02 14:54:43.000 122 33821.72 274.95 17125.21 88888.00 2019-05-02 14:54:44.000 122 33821.73 274.94 17125.22 88888.00 2019-05-02 14:54:45.000 122 33821.76 274.94 17125.17 37910.85 2019-05-02 14:54:46.000 122 33821.77 274.92 17125.16 88888.00 2019-05-02 14:54:47.000 122 33821.78 274.99 17125.19 88888.00 2019-05-02 14:54:48.000 122 33821.79 275.00 17125.18 88888.00 2019-05-02 14:54:49.000 122 33821.79 275.02 17125.17 88888.00 2019-05-02 14:54:50.000 122 33821.79 274.98 17125.19 37910.81 2019-05-02 14:54:51.000 122 33821.79 274.99 17125.21 88888.00 2019-05-02 14:54:52.000 122 33821.81 275.04 17125.16 88888.00 2019-05-02 14:54:53.000 122 33821.86 275.08 17125.18 88888.00 2019-05-02 14:54:54.000 122 33821.90 275.07 17125.19 88888.00 2019-05-02 14:54:55.000 122 33821.90 275.05 17125.15 37910.89 2019-05-02 14:54:56.000 122 33821.86 275.04 17125.15 88888.00 2019-05-02 14:54:57.000 122 33821.84 275.09 17125.16 88888.00 2019-05-02 14:54:58.000 122 33821.81 275.09 17125.16 88888.00 2019-05-02 14:54:59.000 122 33821.82 275.11 17125.11 88888.00 2019-05-02 14:55:00.000 122 33821.81 275.12 17125.14 37910.81 2019-05-02 14:55:01.000 122 33821.86 275.13 17125.08 88888.00 2019-05-02 14:55:02.000 122 33821.86 275.10 17125.06 88888.00 2019-05-02 14:55:03.000 122 33821.89 275.08 17125.09 88888.00 2019-05-02 14:55:04.000 122 33821.91 275.13 17125.12 88888.00 2019-05-02 14:55:05.000 122 33821.87 275.18 17125.12 37910.84 2019-05-02 14:55:06.000 122 33821.90 275.21 17125.13 88888.00 2019-05-02 14:55:07.000 122 33821.95 275.22 17125.14 88888.00 2019-05-02 14:55:08.000 122 33821.95 275.19 17125.12 88888.00 2019-05-02 14:55:09.000 122 33821.95 275.17 17125.07 88888.00 2019-05-02 14:55:10.000 122 33821.95 275.21 17125.04 37910.77 2019-05-02 14:55:11.000 122 33821.95 275.22 17125.07 88888.00 2019-05-02 14:55:12.000 122 33821.95 275.21 17125.10 88888.00 2019-05-02 14:55:13.000 122 33821.97 275.22 17125.06 88888.00 2019-05-02 14:55:14.000 122 33822.02 275.21 17125.04 88888.00 2019-05-02 14:55:15.000 122 33822.04 275.19 17125.05 37910.95 2019-05-02 14:55:16.000 122 33822.06 275.18 17125.07 88888.00 2019-05-02 14:55:17.000 122 33822.07 275.20 17125.10 88888.00 2019-05-02 14:55:18.000 122 33822.06 275.21 17125.08 88888.00 2019-05-02 14:55:19.000 122 33822.07 275.22 17125.09 88888.00 2019-05-02 14:55:20.000 122 33822.06 275.29 17125.10 37911.06 2019-05-02 14:55:21.000 122 33822.09 275.30 17125.09 88888.00 2019-05-02 14:55:22.000 122 33822.12 275.26 17125.12 88888.00 2019-05-02 14:55:23.000 122 33822.09 275.26 17125.12 88888.00 2019-05-02 14:55:24.000 122 33822.10 275.30 17125.07 88888.00 2019-05-02 14:55:25.000 122 33822.10 275.32 17125.11 37911.01 2019-05-02 14:55:26.000 122 33822.12 275.33 17125.10 88888.00 2019-05-02 14:55:27.000 122 33822.10 275.33 17125.08 88888.00 2019-05-02 14:55:28.000 122 33822.11 275.35 17125.11 88888.00 2019-05-02 14:55:29.000 122 33822.11 275.41 17125.13 88888.00 2019-05-02 14:55:30.000 122 33822.08 275.41 17125.12 37911.09 2019-05-02 14:55:31.000 122 33822.10 275.38 17125.08 88888.00 2019-05-02 14:55:32.000 122 33822.07 275.39 17125.03 88888.00 2019-05-02 14:55:33.000 122 33822.04 275.42 17125.00 88888.00 2019-05-02 14:55:34.000 122 33822.08 275.44 17125.02 88888.00 2019-05-02 14:55:35.000 122 33822.14 275.43 17125.03 37911.08 2019-05-02 14:55:36.000 122 33822.11 275.42 17125.03 88888.00 2019-05-02 14:55:37.000 122 33822.16 275.46 17125.01 88888.00 2019-05-02 14:55:38.000 122 33822.14 275.46 17125.03 88888.00 2019-05-02 14:55:39.000 122 33822.10 275.42 17125.03 88888.00 2019-05-02 14:55:40.000 122 33822.12 275.45 17125.07 37911.15 2019-05-02 14:55:41.000 122 33822.17 275.48 17125.09 88888.00 2019-05-02 14:55:42.000 122 33822.16 275.48 17125.06 88888.00 2019-05-02 14:55:43.000 122 33822.19 275.53 17125.08 88888.00 2019-05-02 14:55:44.000 122 33822.21 275.54 17125.06 88888.00 2019-05-02 14:55:45.000 122 33822.23 275.55 17125.05 37911.09 2019-05-02 14:55:46.000 122 33822.16 275.54 17125.07 88888.00 2019-05-02 14:55:47.000 122 33822.16 275.55 17125.10 88888.00 2019-05-02 14:55:48.000 122 33822.12 275.59 17125.07 88888.00 2019-05-02 14:55:49.000 122 33822.11 275.60 17125.07 88888.00 2019-05-02 14:55:50.000 122 33822.10 275.59 17125.08 37911.07 2019-05-02 14:55:51.000 122 33822.10 275.60 17125.09 88888.00 2019-05-02 14:55:52.000 122 33822.10 275.65 17125.09 88888.00 2019-05-02 14:55:53.000 122 33822.13 275.66 17125.09 88888.00 2019-05-02 14:55:54.000 122 33822.13 275.66 17125.10 88888.00 2019-05-02 14:55:55.000 122 33822.12 275.69 17125.13 37911.07 2019-05-02 14:55:56.000 122 33822.06 275.70 17125.12 88888.00 2019-05-02 14:55:57.000 122 33822.05 275.69 17125.11 88888.00 2019-05-02 14:55:58.000 122 33822.03 275.72 17125.13 88888.00 2019-05-02 14:55:59.000 122 33822.04 275.77 17125.12 88888.00 2019-05-02 14:56:00.000 122 33822.01 275.81 17125.09 37910.89 2019-05-02 14:56:01.000 122 33821.98 275.78 17125.06 88888.00 2019-05-02 14:56:02.000 122 33822.00 275.79 17125.06 88888.00 2019-05-02 14:56:03.000 122 33821.95 275.80 17125.06 88888.00 2019-05-02 14:56:04.000 122 33821.91 275.83 17125.06 88888.00 2019-05-02 14:56:05.000 122 33821.92 275.84 17125.08 37910.91 2019-05-02 14:56:06.000 122 33821.92 275.86 17125.07 88888.00 2019-05-02 14:56:07.000 122 33821.89 275.87 17125.09 88888.00 2019-05-02 14:56:08.000 122 33821.90 275.91 17125.09 88888.00 2019-05-02 14:56:09.000 122 33821.90 275.95 17125.11 88888.00 2019-05-02 14:56:10.000 122 33821.89 275.97 17125.10 37910.82 2019-05-02 14:56:11.000 122 33821.87 275.97 17125.07 88888.00 2019-05-02 14:56:12.000 122 33821.86 275.97 17125.08 88888.00 2019-05-02 14:56:13.000 122 33821.83 275.99 17125.10 88888.00 2019-05-02 14:56:14.000 122 33821.84 276.01 17125.11 88888.00 2019-05-02 14:56:15.000 122 33821.87 276.03 17125.10 37910.77 2019-05-02 14:56:16.000 122 33821.85 276.02 17125.10 88888.00 2019-05-02 14:56:17.000 122 33821.85 276.04 17125.05 88888.00 2019-05-02 14:56:18.000 122 33821.80 276.07 17125.07 88888.00 2019-05-02 14:56:19.000 122 33821.80 276.05 17125.06 88888.00 2019-05-02 14:56:20.000 122 33821.82 276.06 17125.09 37910.76 2019-05-02 14:56:21.000 122 33821.79 276.08 17125.08 88888.00 2019-05-02 14:56:22.000 122 33821.80 276.05 17125.06 88888.00 2019-05-02 14:56:23.000 122 33821.78 276.07 17125.05 88888.00 2019-05-02 14:56:24.000 122 33821.77 276.13 17125.06 88888.00 2019-05-02 14:56:25.000 122 33821.80 276.13 17125.06 37910.77 2019-05-02 14:56:26.000 122 33821.76 276.15 17125.06 88888.00 2019-05-02 14:56:27.000 122 33821.72 276.16 17125.05 88888.00 2019-05-02 14:56:28.000 122 33821.73 276.15 17125.06 88888.00 2019-05-02 14:56:29.000 122 33821.75 276.16 17125.06 88888.00 2019-05-02 14:56:30.000 122 33821.79 276.16 17125.06 37910.80 2019-05-02 14:56:31.000 122 33821.82 276.19 17125.05 88888.00 2019-05-02 14:56:32.000 122 33821.84 276.22 17125.08 88888.00 2019-05-02 14:56:33.000 122 33821.79 276.21 17125.01 88888.00 2019-05-02 14:56:34.000 122 33821.79 276.22 17124.95 88888.00 2019-05-02 14:56:35.000 122 33821.78 276.23 17124.93 37910.76 2019-05-02 14:56:36.000 122 33821.79 276.26 17124.95 88888.00 2019-05-02 14:56:37.000 122 33821.81 276.25 17125.01 88888.00 2019-05-02 14:56:38.000 122 33821.82 276.27 17125.02 88888.00 2019-05-02 14:56:39.000 122 33821.78 276.29 17124.95 88888.00 2019-05-02 14:56:40.000 122 33821.83 276.27 17124.97 37910.77 2019-05-02 14:56:41.000 122 33821.85 276.29 17124.94 88888.00 2019-05-02 14:56:42.000 122 33821.83 276.32 17124.97 88888.00 2019-05-02 14:56:43.000 122 33821.82 276.36 17124.97 88888.00 2019-05-02 14:56:44.000 122 33821.83 276.39 17125.00 88888.00 2019-05-02 14:56:45.000 122 33821.82 276.33 17124.99 37910.75 2019-05-02 14:56:46.000 122 33821.84 276.30 17124.96 88888.00 2019-05-02 14:56:47.000 122 33821.88 276.35 17124.96 88888.00 2019-05-02 14:56:48.000 122 33821.91 276.37 17124.97 88888.00 2019-05-02 14:56:49.000 122 33821.89 276.40 17124.98 88888.00 2019-05-02 14:56:50.000 122 33821.88 276.37 17125.01 37910.71 2019-05-02 14:56:51.000 122 33821.89 276.39 17125.00 88888.00 2019-05-02 14:56:52.000 122 33821.89 276.40 17124.98 88888.00 2019-05-02 14:56:53.000 122 33821.90 276.39 17124.98 88888.00 2019-05-02 14:56:54.000 122 33821.91 276.42 17124.99 88888.00 2019-05-02 14:56:55.000 122 33821.91 276.44 17124.97 37910.75 2019-05-02 14:56:56.000 122 33821.91 276.42 17124.96 88888.00 2019-05-02 14:56:57.000 122 33821.88 276.44 17124.96 88888.00 2019-05-02 14:56:58.000 122 33821.92 276.45 17124.97 88888.00 2019-05-02 14:56:59.000 122 33821.98 276.45 17125.01 88888.00 2019-05-02 14:57:00.000 122 33821.95 276.47 17124.94 37910.89 2019-05-02 14:57:01.000 122 33821.95 276.45 17124.90 88888.00 2019-05-02 14:57:02.000 122 33821.94 276.42 17124.90 88888.00 2019-05-02 14:57:03.000 122 33821.91 276.41 17124.88 88888.00 2019-05-02 14:57:04.000 122 33821.88 276.43 17124.89 88888.00 2019-05-02 14:57:05.000 122 33821.88 276.45 17124.97 37910.87 2019-05-02 14:57:06.000 122 33821.87 276.44 17124.93 88888.00 2019-05-02 14:57:07.000 122 33821.83 276.48 17124.90 88888.00 2019-05-02 14:57:08.000 122 33821.83 276.50 17124.90 88888.00 2019-05-02 14:57:09.000 122 33821.82 276.48 17124.91 88888.00 2019-05-02 14:57:10.000 122 33821.80 276.48 17124.92 37910.83 2019-05-02 14:57:11.000 122 33821.82 276.50 17124.95 88888.00 2019-05-02 14:57:12.000 122 33821.81 276.53 17124.93 88888.00 2019-05-02 14:57:13.000 122 33821.85 276.51 17124.94 88888.00 2019-05-02 14:57:14.000 122 33821.84 276.53 17124.94 88888.00 2019-05-02 14:57:15.000 122 33821.79 276.54 17124.96 37910.64 2019-05-02 14:57:16.000 122 33821.74 276.56 17124.91 88888.00 2019-05-02 14:57:17.000 122 33821.69 276.58 17124.91 88888.00 2019-05-02 14:57:18.000 122 33821.68 276.58 17124.93 88888.00 2019-05-02 14:57:19.000 122 33821.68 276.57 17124.94 88888.00 2019-05-02 14:57:20.000 122 33821.68 276.60 17124.97 37910.65 2019-05-02 14:57:21.000 122 33821.66 276.65 17125.00 88888.00 2019-05-02 14:57:22.000 122 33821.63 276.65 17124.93 88888.00 2019-05-02 14:57:23.000 122 33821.66 276.63 17124.94 88888.00 2019-05-02 14:57:24.000 122 33821.66 276.61 17124.94 88888.00 2019-05-02 14:57:25.000 122 33821.64 276.64 17124.96 37910.61 2019-05-02 14:57:26.000 122 33821.60 276.65 17124.94 88888.00 2019-05-02 14:57:27.000 122 33821.60 276.64 17124.92 88888.00 2019-05-02 14:57:28.000 122 33821.60 276.61 17124.91 88888.00 2019-05-02 14:57:29.000 122 33821.60 276.64 17124.96 88888.00 2019-05-02 14:57:30.000 122 33821.59 276.63 17125.01 37910.60 2019-05-02 14:57:31.000 122 33821.59 276.62 17125.01 88888.00 2019-05-02 14:57:32.000 122 33821.57 276.64 17125.00 88888.00 2019-05-02 14:57:33.000 122 33821.54 276.67 17125.01 88888.00 2019-05-02 14:57:34.000 122 33821.52 276.67 17125.01 88888.00 2019-05-02 14:57:35.000 122 33821.53 276.66 17125.02 37910.50 2019-05-02 14:57:36.000 122 33821.51 276.63 17125.00 88888.00 2019-05-02 14:57:37.000 122 33821.52 276.63 17125.00 88888.00 2019-05-02 14:57:38.000 122 33821.50 276.64 17124.99 88888.00 2019-05-02 14:57:39.000 122 33821.49 276.65 17124.96 88888.00 2019-05-02 14:57:40.000 122 33821.45 276.65 17124.94 37910.45 2019-05-02 14:57:41.000 122 33821.42 276.70 17124.96 88888.00 2019-05-02 14:57:42.000 122 33821.43 276.73 17124.99 88888.00 2019-05-02 14:57:43.000 122 33821.45 276.73 17124.97 88888.00 2019-05-02 14:57:44.000 122 33821.46 276.73 17124.96 88888.00 2019-05-02 14:57:45.000 122 33821.51 276.77 17124.93 37910.43 2019-05-02 14:57:46.000 122 33821.46 276.76 17124.97 88888.00 2019-05-02 14:57:47.000 122 33821.44 276.80 17125.02 88888.00 2019-05-02 14:57:48.000 122 33821.43 276.75 17124.98 88888.00 2019-05-02 14:57:49.000 122 33821.42 276.70 17124.98 88888.00 2019-05-02 14:57:50.000 122 33821.43 276.66 17125.01 37910.39 2019-05-02 14:57:51.000 122 33821.44 276.68 17125.00 88888.00 2019-05-02 14:57:52.000 122 33821.46 276.71 17124.98 88888.00 2019-05-02 14:57:53.000 122 33821.44 276.75 17125.03 88888.00 2019-05-02 14:57:54.000 122 33821.41 276.76 17125.05 88888.00 2019-05-02 14:57:55.000 122 33821.42 276.76 17125.04 37910.38 2019-05-02 14:57:56.000 122 33821.42 276.78 17125.01 88888.00 2019-05-02 14:57:57.000 122 33821.42 276.83 17125.00 88888.00 2019-05-02 14:57:58.000 122 33821.44 276.84 17125.00 88888.00 2019-05-02 14:57:59.000 122 33821.44 276.85 17125.00 88888.00 2019-05-02 14:58:00.000 122 33821.41 276.83 17124.99 37910.28 2019-05-02 14:58:01.000 122 33821.37 276.87 17124.99 88888.00 2019-05-02 14:58:02.000 122 33821.40 276.86 17125.02 88888.00 2019-05-02 14:58:03.000 122 33821.42 276.86 17125.04 88888.00 2019-05-02 14:58:04.000 122 33821.43 276.86 17125.01 88888.00 2019-05-02 14:58:05.000 122 33821.43 276.86 17125.02 37910.34 2019-05-02 14:58:06.000 122 33821.39 276.83 17125.00 88888.00 2019-05-02 14:58:07.000 122 33821.37 276.80 17124.99 88888.00 2019-05-02 14:58:08.000 122 33821.37 276.82 17125.02 88888.00 2019-05-02 14:58:09.000 122 33821.40 276.82 17125.06 88888.00 2019-05-02 14:58:10.000 122 33821.41 276.82 17125.04 37910.33 2019-05-02 14:58:11.000 122 33821.42 276.80 17125.01 88888.00 2019-05-02 14:58:12.000 122 33821.40 276.79 17125.00 88888.00 2019-05-02 14:58:13.000 122 33821.37 276.78 17124.98 88888.00 2019-05-02 14:58:14.000 122 33821.35 276.76 17124.99 88888.00 2019-05-02 14:58:15.000 122 33821.36 276.77 17124.96 37910.31 2019-05-02 14:58:16.000 122 33821.33 276.80 17124.98 88888.00 2019-05-02 14:58:17.000 122 33821.34 276.85 17124.99 88888.00 2019-05-02 14:58:18.000 122 33821.30 276.83 17124.99 88888.00 2019-05-02 14:58:19.000 122 33821.32 276.87 17125.02 88888.00 2019-05-02 14:58:20.000 122 33821.31 276.92 17125.06 37910.20 2019-05-02 14:58:21.000 122 33821.28 276.93 17125.03 88888.00 2019-05-02 14:58:22.000 122 33821.29 276.94 17124.99 88888.00 2019-05-02 14:58:23.000 122 33821.30 276.95 17124.95 88888.00 2019-05-02 14:58:24.000 122 33821.28 276.96 17124.95 88888.00 2019-05-02 14:58:25.000 122 33821.29 276.95 17124.98 37910.24 2019-05-02 14:58:26.000 122 33821.29 276.95 17125.01 88888.00 2019-05-02 14:58:27.000 122 33821.30 276.97 17125.02 88888.00 2019-05-02 14:58:28.000 122 33821.28 276.96 17125.01 88888.00 2019-05-02 14:58:29.000 122 33821.27 276.99 17125.04 88888.00 2019-05-02 14:58:30.000 122 33821.23 277.00 17124.99 37910.27 2019-05-02 14:58:31.000 122 33821.23 276.99 17124.92 88888.00 2019-05-02 14:58:32.000 122 33821.30 277.02 17124.98 88888.00 2019-05-02 14:58:33.000 122 33821.35 277.00 17125.00 88888.00 2019-05-02 14:58:34.000 122 33821.34 277.01 17124.99 88888.00 2019-05-02 14:58:35.000 122 33821.29 276.99 17124.99 37910.19 2019-05-02 14:58:36.000 122 33821.27 276.95 17124.98 88888.00 2019-05-02 14:58:37.000 122 33821.28 276.96 17124.99 88888.00 2019-05-02 14:58:38.000 122 33821.28 276.96 17124.99 88888.00 2019-05-02 14:58:39.000 122 33821.22 276.95 17124.99 88888.00 2019-05-02 14:58:40.000 122 33821.22 276.95 17125.04 37910.23 2019-05-02 14:58:41.000 122 33821.21 276.95 17125.02 88888.00 2019-05-02 14:58:42.000 122 33821.23 277.01 17125.04 88888.00 2019-05-02 14:58:43.000 122 33821.21 276.99 17125.02 88888.00 2019-05-02 14:58:44.000 122 33821.20 276.98 17125.03 88888.00 2019-05-02 14:58:45.000 122 33821.16 277.02 17125.04 37910.13 2019-05-02 14:58:46.000 122 33821.15 277.06 17125.06 88888.00 2019-05-02 14:58:47.000 122 33821.17 277.04 17125.07 88888.00 2019-05-02 14:58:48.000 122 33821.14 277.04 17125.05 88888.00 2019-05-02 14:58:49.000 122 33821.16 277.04 17125.05 88888.00 2019-05-02 14:58:50.000 122 33821.19 277.07 17125.05 37910.19 2019-05-02 14:58:51.000 122 33821.13 277.10 17125.06 88888.00 2019-05-02 14:58:52.000 122 33821.13 277.12 17125.11 88888.00 2019-05-02 14:58:53.000 122 33821.11 277.13 17125.10 88888.00 2019-05-02 14:58:54.000 122 33821.12 277.11 17125.09 88888.00 2019-05-02 14:58:55.000 122 33821.10 277.09 17125.08 37910.04 2019-05-02 14:58:56.000 122 33821.07 277.09 17125.07 88888.00 2019-05-02 14:58:57.000 122 33821.08 277.06 17125.08 88888.00 2019-05-02 14:58:58.000 122 33821.07 277.09 17125.11 88888.00 2019-05-02 14:58:59.000 122 33821.05 277.10 17125.08 88888.00 2019-05-02 14:59:00.000 122 33821.09 277.07 17125.08 37910.04 2019-05-02 14:59:01.000 122 33821.06 277.08 17125.06 88888.00 2019-05-02 14:59:02.000 122 33821.01 277.08 17125.09 88888.00 2019-05-02 14:59:03.000 122 33821.01 277.09 17125.11 88888.00 2019-05-02 14:59:04.000 122 33821.02 277.07 17125.11 88888.00 2019-05-02 14:59:05.000 122 33820.95 277.09 17125.08 37909.93 2019-05-02 14:59:06.000 122 33820.95 277.09 17125.06 88888.00 2019-05-02 14:59:07.000 122 33820.94 277.08 17125.11 88888.00 2019-05-02 14:59:08.000 122 33820.95 277.09 17125.08 88888.00 2019-05-02 14:59:09.000 122 33820.98 277.09 17125.10 88888.00 2019-05-02 14:59:10.000 122 33820.93 277.09 17125.09 37909.86 2019-05-02 14:59:11.000 122 33820.92 277.04 17125.14 88888.00 2019-05-02 14:59:12.000 122 33820.95 277.07 17125.14 88888.00 2019-05-02 14:59:13.000 122 33820.97 277.12 17125.13 88888.00 2019-05-02 14:59:14.000 122 33820.96 277.13 17125.12 88888.00 2019-05-02 14:59:15.000 122 33820.94 277.11 17125.11 37909.87 2019-05-02 14:59:16.000 122 33820.96 277.12 17125.12 88888.00 2019-05-02 14:59:17.000 122 33820.96 277.10 17125.17 88888.00 2019-05-02 14:59:18.000 122 33820.92 277.09 17125.12 88888.00 2019-05-02 14:59:19.000 122 33820.93 277.12 17125.12 88888.00 2019-05-02 14:59:20.000 122 33820.90 277.09 17125.15 37909.94 2019-05-02 14:59:21.000 122 33820.91 277.07 17125.13 88888.00 2019-05-02 14:59:22.000 122 33820.94 277.07 17125.11 88888.00 2019-05-02 14:59:23.000 122 33820.93 277.07 17125.11 88888.00 2019-05-02 14:59:24.000 122 33820.91 277.07 17125.09 88888.00 2019-05-02 14:59:25.000 122 33820.87 277.10 17125.13 37909.91 2019-05-02 14:59:26.000 122 33820.83 277.10 17125.14 88888.00 2019-05-02 14:59:27.000 122 33820.76 277.14 17125.13 88888.00 2019-05-02 14:59:28.000 122 33820.75 277.10 17125.11 88888.00 2019-05-02 14:59:29.000 122 33820.74 277.06 17125.15 88888.00 2019-05-02 14:59:30.000 122 33820.71 277.06 17125.11 37909.82 2019-05-02 14:59:31.000 122 33820.74 277.06 17125.09 88888.00 2019-05-02 14:59:32.000 122 33820.74 277.11 17125.08 88888.00 2019-05-02 14:59:33.000 122 33820.70 277.12 17125.10 88888.00 2019-05-02 14:59:34.000 122 33820.68 277.10 17125.13 88888.00 2019-05-02 14:59:35.000 122 33820.68 277.14 17125.12 37909.71 2019-05-02 14:59:36.000 122 33820.62 277.14 17125.13 88888.00 2019-05-02 14:59:37.000 122 33820.64 277.14 17125.12 88888.00 2019-05-02 14:59:38.000 122 33820.64 277.15 17125.13 88888.00 2019-05-02 14:59:39.000 122 33820.67 277.15 17125.15 88888.00 2019-05-02 14:59:40.000 122 33820.68 277.16 17125.16 37909.69 2019-05-02 14:59:41.000 122 33820.71 277.18 17125.16 88888.00 2019-05-02 14:59:42.000 122 33820.71 277.20 17125.16 88888.00 2019-05-02 14:59:43.000 122 33820.70 277.19 17125.13 88888.00 2019-05-02 14:59:44.000 122 33820.70 277.14 17125.14 88888.00 2019-05-02 14:59:45.000 122 33820.73 277.14 17125.15 37909.77 2019-05-02 14:59:46.000 122 33820.78 277.14 17125.13 88888.00 2019-05-02 14:59:47.000 122 33820.76 277.12 17125.14 88888.00 2019-05-02 14:59:48.000 122 33820.73 277.12 17125.16 88888.00 2019-05-02 14:59:49.000 122 33820.72 277.12 17125.16 88888.00 2019-05-02 14:59:50.000 122 33820.69 277.13 17125.12 37909.75 2019-05-02 14:59:51.000 122 33820.66 277.11 17125.10 88888.00 2019-05-02 14:59:52.000 122 33820.66 277.12 17125.09 88888.00 2019-05-02 14:59:53.000 122 33820.65 277.17 17125.11 88888.00 2019-05-02 14:59:54.000 122 33820.63 277.19 17125.15 88888.00 2019-05-02 14:59:55.000 122 33820.65 277.20 17125.15 37909.69 2019-05-02 14:59:56.000 122 33820.62 277.21 17125.16 88888.00 2019-05-02 14:59:57.000 122 33820.59 277.20 17125.16 88888.00 2019-05-02 14:59:58.000 122 33820.55 277.19 17125.19 88888.00 2019-05-02 14:59:59.000 122 33820.54 277.21 17125.21 88888.00 2019-05-02 15:00:00.000 122 33820.52 277.23 17125.19 37909.56 2019-05-02 15:00:01.000 122 33820.47 277.26 17125.17 88888.00 2019-05-02 15:00:02.000 122 33820.43 277.26 17125.14 88888.00 2019-05-02 15:00:03.000 122 33820.46 277.29 17125.16 88888.00 2019-05-02 15:00:04.000 122 33820.49 277.27 17125.16 88888.00 2019-05-02 15:00:05.000 122 33820.44 277.25 17125.18 37909.49 2019-05-02 15:00:06.000 122 33820.39 277.28 17125.17 88888.00 2019-05-02 15:00:07.000 122 33820.38 277.24 17125.16 88888.00 2019-05-02 15:00:08.000 122 33820.37 277.28 17125.19 88888.00 2019-05-02 15:00:09.000 122 33820.35 277.33 17125.18 88888.00 2019-05-02 15:00:10.000 122 33820.32 277.34 17125.21 37909.53 2019-05-02 15:00:11.000 122 33820.37 277.35 17125.20 88888.00 2019-05-02 15:00:12.000 122 33820.36 277.33 17125.17 88888.00 2019-05-02 15:00:13.000 122 33820.37 277.34 17125.14 88888.00 2019-05-02 15:00:14.000 122 33820.39 277.37 17125.16 88888.00 2019-05-02 15:00:15.000 122 33820.38 277.35 17125.16 37909.34 2019-05-02 15:00:16.000 122 33820.39 277.37 17125.15 88888.00 2019-05-02 15:00:17.000 122 33820.42 277.38 17125.16 88888.00 2019-05-02 15:00:18.000 122 33820.37 277.38 17125.21 88888.00 2019-05-02 15:00:19.000 122 33820.39 277.39 17125.22 88888.00 2019-05-02 15:00:20.000 122 33820.36 277.42 17125.17 37909.41 2019-05-02 15:00:21.000 122 33820.38 277.40 17125.17 88888.00 2019-05-02 15:00:22.000 122 33820.37 277.39 17125.17 88888.00 2019-05-02 15:00:23.000 122 33820.35 277.40 17125.19 88888.00 2019-05-02 15:00:24.000 122 33820.31 277.37 17125.16 88888.00 2019-05-02 15:00:25.000 122 33820.28 277.36 17125.12 37909.35 2019-05-02 15:00:26.000 122 33820.27 277.37 17125.11 88888.00 2019-05-02 15:00:27.000 122 33820.23 277.37 17125.12 88888.00 2019-05-02 15:00:28.000 122 33820.24 277.39 17125.15 88888.00 2019-05-02 15:00:29.000 122 33820.22 277.40 17125.19 88888.00 2019-05-02 15:00:30.000 122 33820.15 277.40 17125.16 37909.43 2019-05-02 15:00:31.000 122 33820.14 277.40 17125.19 88888.00 2019-05-02 15:00:32.000 122 33820.16 277.44 17125.22 88888.00 2019-05-02 15:00:33.000 122 33820.09 277.47 17125.26 88888.00 2019-05-02 15:00:34.000 122 33820.06 277.50 17125.20 88888.00 2019-05-02 15:00:35.000 122 33820.05 277.52 17125.18 37909.26 2019-05-02 15:00:36.000 122 33820.03 277.55 17125.22 88888.00 2019-05-02 15:00:37.000 122 33819.99 277.55 17125.19 88888.00 2019-05-02 15:00:38.000 122 33820.01 277.53 17125.20 88888.00 2019-05-02 15:00:39.000 122 33820.03 277.57 17125.22 88888.00 2019-05-02 15:00:40.000 122 33820.00 277.57 17125.22 37909.20 2019-05-02 15:00:41.000 122 33819.99 277.52 17125.19 88888.00 2019-05-02 15:00:42.000 122 33820.03 277.57 17125.18 88888.00 2019-05-02 15:00:43.000 122 33820.01 277.56 17125.18 88888.00 2019-05-02 15:00:44.000 122 33819.98 277.57 17125.16 88888.00 2019-05-02 15:00:45.000 122 33820.02 277.59 17125.17 37909.09 2019-05-02 15:00:46.000 122 33820.03 277.62 17125.18 88888.00 2019-05-02 15:00:47.000 122 33820.04 277.65 17125.18 88888.00 2019-05-02 15:00:48.000 122 33820.05 277.64 17125.16 88888.00 2019-05-02 15:00:49.000 122 33820.05 277.62 17125.18 88888.00 2019-05-02 15:00:50.000 122 33820.00 277.65 17125.19 37909.11 2019-05-02 15:00:51.000 122 33820.00 277.70 17125.20 88888.00 2019-05-02 15:00:52.000 122 33819.97 277.71 17125.17 88888.00 2019-05-02 15:00:53.000 122 33819.93 277.74 17125.16 88888.00 2019-05-02 15:00:54.000 122 33819.93 277.75 17125.17 88888.00 2019-05-02 15:00:55.000 122 33819.92 277.75 17125.22 37909.19 2019-05-02 15:00:56.000 122 33819.89 277.76 17125.19 88888.00 2019-05-02 15:00:57.000 122 33819.88 277.76 17125.17 88888.00 2019-05-02 15:00:58.000 122 33819.87 277.76 17125.14 88888.00 2019-05-02 15:00:59.000 122 33819.83 277.75 17125.15 88888.00 2019-05-02 15:01:00.000 122 33819.83 277.77 17125.13 37909.08 2019-05-02 15:01:01.000 122 33819.84 277.79 17125.18 88888.00 2019-05-02 15:01:02.000 122 33819.78 277.78 17125.17 88888.00 2019-05-02 15:01:03.000 122 33819.75 277.82 17125.19 88888.00 2019-05-02 15:01:04.000 122 33819.74 277.85 17125.18 88888.00 2019-05-02 15:01:05.000 122 33819.73 277.88 17125.17 37909.01 2019-05-02 15:01:06.000 122 33819.73 277.84 17125.18 88888.00 2019-05-02 15:01:07.000 122 33819.72 277.83 17125.15 88888.00 2019-05-02 15:01:08.000 122 33819.69 277.85 17125.13 88888.00 2019-05-02 15:01:09.000 122 33819.67 277.87 17125.14 88888.00 2019-05-02 15:01:10.000 122 33819.66 277.87 17125.14 37908.91 2019-05-02 15:01:11.000 122 33819.63 277.89 17125.19 88888.00 2019-05-02 15:01:12.000 122 33819.65 277.88 17125.17 88888.00 2019-05-02 15:01:13.000 122 33819.65 277.90 17125.16 88888.00 2019-05-02 15:01:14.000 122 33819.66 277.94 17125.20 88888.00 2019-05-02 15:01:15.000 122 33819.68 277.95 17125.19 37908.91 2019-05-02 15:01:16.000 122 33819.63 277.95 17125.21 88888.00 2019-05-02 15:01:17.000 122 33819.62 277.95 17125.19 88888.00 2019-05-02 15:01:18.000 122 33819.62 277.98 17125.15 88888.00 2019-05-02 15:01:19.000 122 33819.62 277.99 17125.18 88888.00 2019-05-02 15:01:20.000 122 33819.60 278.04 17125.18 37908.87 2019-05-02 15:01:21.000 122 33819.58 278.04 17125.17 88888.00 2019-05-02 15:01:22.000 122 33819.52 278.05 17125.13 88888.00 2019-05-02 15:01:23.000 122 33819.52 278.04 17125.12 88888.00 2019-05-02 15:01:24.000 122 33819.53 278.08 17125.10 88888.00 2019-05-02 15:01:25.000 122 33819.54 278.10 17125.11 37908.70 2019-05-02 15:01:26.000 122 33819.51 278.16 17125.11 88888.00 2019-05-02 15:01:27.000 122 33819.51 278.23 17125.14 88888.00 2019-05-02 15:01:28.000 122 33819.49 278.20 17125.14 88888.00 2019-05-02 15:01:29.000 122 33819.50 278.18 17125.10 88888.00 2019-05-02 15:01:30.000 122 33819.51 278.13 17125.08 37908.75 2019-05-02 15:01:31.000 122 33819.44 278.13 17125.13 88888.00 2019-05-02 15:01:32.000 122 33819.43 278.11 17125.17 88888.00 2019-05-02 15:01:33.000 122 33819.40 278.11 17125.14 88888.00 2019-05-02 15:01:34.000 122 33819.44 278.13 17125.12 88888.00 2019-05-02 15:01:35.000 122 33819.43 278.15 17125.14 37908.63 2019-05-02 15:01:36.000 122 33819.36 278.17 17125.11 88888.00 2019-05-02 15:01:37.000 122 33819.32 278.19 17125.10 88888.00 2019-05-02 15:01:38.000 122 33819.28 278.19 17125.12 88888.00 2019-05-02 15:01:39.000 122 33819.33 278.21 17125.10 88888.00 2019-05-02 15:01:40.000 122 33819.32 278.21 17125.09 37908.64 2019-05-02 15:01:41.000 122 33819.31 278.23 17125.10 88888.00 2019-05-02 15:01:42.000 122 33819.30 278.26 17125.11 88888.00 2019-05-02 15:01:43.000 122 33819.28 278.30 17125.15 88888.00 2019-05-02 15:01:44.000 122 33819.25 278.29 17125.12 88888.00 2019-05-02 15:01:45.000 122 33819.29 278.30 17125.14 37908.50 2019-05-02 15:01:46.000 122 33819.33 278.36 17125.13 88888.00 2019-05-02 15:01:47.000 122 33819.35 278.39 17125.14 88888.00 2019-05-02 15:01:48.000 122 33819.34 278.39 17125.11 88888.00 2019-05-02 15:01:49.000 122 33819.35 278.42 17125.10 88888.00 2019-05-02 15:01:50.000 122 33819.35 278.39 17125.12 37908.54 2019-05-02 15:01:51.000 122 33819.37 278.44 17125.12 88888.00 2019-05-02 15:01:52.000 122 33819.33 278.45 17125.11 88888.00 2019-05-02 15:01:53.000 122 33819.34 278.47 17125.08 88888.00 2019-05-02 15:01:54.000 122 33819.33 278.46 17125.06 88888.00 2019-05-02 15:01:55.000 122 33819.32 278.51 17125.08 37908.47 2019-05-02 15:01:56.000 122 33819.30 278.48 17125.10 88888.00 2019-05-02 15:01:57.000 122 33819.29 278.49 17125.07 88888.00 2019-05-02 15:01:58.000 122 33819.26 278.49 17125.05 88888.00 2019-05-02 15:01:59.000 122 33819.28 278.45 17125.10 88888.00 2019-05-02 15:02:00.000 122 33819.25 278.45 17125.06 37908.51 2019-05-02 15:02:01.000 122 33819.20 278.47 17125.07 88888.00 2019-05-02 15:02:02.000 122 33819.20 278.48 17125.09 88888.00 2019-05-02 15:02:03.000 122 33819.19 278.49 17125.09 88888.00 2019-05-02 15:02:04.000 122 33819.19 278.44 17125.08 88888.00 2019-05-02 15:02:05.000 122 33819.23 278.44 17125.11 37908.49 2019-05-02 15:02:06.000 122 33819.23 278.48 17125.14 88888.00 2019-05-02 15:02:07.000 122 33819.15 278.50 17125.13 88888.00 2019-05-02 15:02:08.000 122 33819.16 278.51 17125.14 88888.00 2019-05-02 15:02:09.000 122 33819.17 278.53 17125.15 88888.00 2019-05-02 15:02:10.000 122 33819.14 278.57 17125.14 37908.31 2019-05-02 15:02:11.000 122 33819.15 278.59 17125.12 88888.00 2019-05-02 15:02:12.000 122 33819.16 278.55 17125.12 88888.00 2019-05-02 15:02:13.000 122 33819.15 278.56 17125.11 88888.00 2019-05-02 15:02:14.000 122 33819.13 278.53 17125.11 88888.00 2019-05-02 15:02:15.000 122 33819.13 278.54 17125.11 37908.45 2019-05-02 15:02:16.000 122 33819.12 278.58 17125.07 88888.00 2019-05-02 15:02:17.000 122 33819.11 278.56 17125.07 88888.00 2019-05-02 15:02:18.000 122 33819.07 278.54 17125.06 88888.00 2019-05-02 15:02:19.000 122 33819.08 278.59 17125.06 88888.00 2019-05-02 15:02:20.000 122 33819.14 278.61 17125.04 37908.38 2019-05-02 15:02:21.000 122 33819.16 278.61 17125.04 88888.00 2019-05-02 15:02:22.000 122 33819.12 278.61 17125.00 88888.00 2019-05-02 15:02:23.000 122 33819.15 278.64 17125.02 88888.00 2019-05-02 15:02:24.000 122 33819.13 278.64 17125.04 88888.00 2019-05-02 15:02:25.000 122 33819.07 278.66 17125.02 37908.42 2019-05-02 15:02:26.000 122 33819.07 278.68 17125.03 88888.00 2019-05-02 15:02:27.000 122 33819.06 278.67 17125.04 88888.00 2019-05-02 15:02:28.000 122 33819.05 278.63 17125.02 88888.00 2019-05-02 15:02:29.000 122 33819.04 278.66 17125.03 88888.00 2019-05-02 15:02:30.000 122 33819.04 278.67 17125.04 37908.38 2019-05-02 15:02:31.000 122 33819.05 278.68 17125.01 88888.00 2019-05-02 15:02:32.000 122 33819.06 278.69 17125.01 88888.00 2019-05-02 15:02:33.000 122 33819.03 278.70 17125.07 88888.00 2019-05-02 15:02:34.000 122 33819.04 278.74 17125.10 88888.00 2019-05-02 15:02:35.000 122 33819.02 278.72 17125.08 37908.29 2019-05-02 15:02:36.000 122 33819.01 278.71 17125.02 88888.00 2019-05-02 15:02:37.000 122 33819.01 278.67 17125.04 88888.00 2019-05-02 15:02:38.000 122 33819.01 278.70 17125.05 88888.00 2019-05-02 15:02:39.000 122 33818.95 278.70 17125.09 88888.00 2019-05-02 15:02:40.000 122 33818.90 278.65 17125.10 37908.22 2019-05-02 15:02:41.000 122 33818.93 278.66 17125.10 88888.00 2019-05-02 15:02:42.000 122 33818.98 278.67 17125.09 88888.00 2019-05-02 15:02:43.000 122 33818.99 278.69 17125.09 88888.00 2019-05-02 15:02:44.000 122 33819.01 278.69 17125.07 88888.00 2019-05-02 15:02:45.000 122 33818.99 278.74 17125.08 37908.29 2019-05-02 15:02:46.000 122 33818.96 278.75 17125.11 88888.00 2019-05-02 15:02:47.000 122 33818.94 278.79 17125.10 88888.00 2019-05-02 15:02:48.000 122 33818.93 278.80 17125.09 88888.00 2019-05-02 15:02:49.000 122 33818.95 278.81 17125.11 88888.00 2019-05-02 15:02:50.000 122 33818.96 278.86 17125.06 37908.16 2019-05-02 15:02:51.000 122 33818.94 278.91 17125.06 88888.00 2019-05-02 15:02:52.000 122 33818.91 278.93 17125.05 88888.00 2019-05-02 15:02:53.000 122 33818.92 278.98 17125.06 88888.00 2019-05-02 15:02:54.000 122 33818.95 278.96 17125.12 88888.00 2019-05-02 15:02:55.000 122 33818.95 278.98 17125.12 37908.18 2019-05-02 15:02:56.000 122 33818.98 278.99 17125.11 88888.00 2019-05-02 15:02:57.000 122 33818.98 279.00 17125.09 88888.00 2019-05-02 15:02:58.000 122 33818.94 279.02 17125.07 88888.00 2019-05-02 15:02:59.000 122 33818.98 279.01 17125.10 88888.00 2019-05-02 15:03:00.000 122 33819.00 279.01 17125.12 37908.25 2019-05-02 15:03:01.000 122 33818.98 279.00 17125.10 88888.00 2019-05-02 15:03:02.000 122 33818.98 278.95 17125.08 88888.00 2019-05-02 15:03:03.000 122 33818.99 278.92 17125.05 88888.00 2019-05-02 15:03:04.000 122 33818.95 278.94 17125.06 88888.00 2019-05-02 15:03:05.000 122 33818.96 278.93 17125.04 37908.22 2019-05-02 15:03:06.000 122 33818.96 278.93 17125.02 88888.00 2019-05-02 15:03:07.000 122 33818.98 278.96 17125.00 88888.00 2019-05-02 15:03:08.000 122 33818.95 278.96 17125.00 88888.00 2019-05-02 15:03:09.000 122 33818.96 278.99 17125.07 88888.00 2019-05-02 15:03:10.000 122 33818.92 278.97 17125.07 37908.20 2019-05-02 15:03:11.000 122 33818.95 278.95 17125.05 88888.00 2019-05-02 15:03:12.000 122 33818.93 279.00 17125.04 88888.00 2019-05-02 15:03:13.000 122 33818.92 279.01 17125.03 88888.00 2019-05-02 15:03:14.000 122 33818.89 278.98 17125.00 88888.00 2019-05-02 15:03:15.000 122 33818.87 278.99 17125.05 37908.08 2019-05-02 15:03:16.000 122 33818.85 278.97 17125.06 88888.00 2019-05-02 15:03:17.000 122 33818.86 279.01 17125.06 88888.00 2019-05-02 15:03:18.000 122 33818.80 279.01 17125.02 88888.00 2019-05-02 15:03:19.000 122 33818.80 279.03 17125.02 88888.00 2019-05-02 15:03:20.000 122 33818.81 279.06 17125.02 37908.14 2019-05-02 15:03:21.000 122 33818.82 279.03 17125.01 88888.00 2019-05-02 15:03:22.000 122 33818.78 279.02 17125.02 88888.00 2019-05-02 15:03:23.000 122 33818.77 279.05 17125.03 88888.00 2019-05-02 15:03:24.000 122 33818.79 279.03 17125.07 88888.00 2019-05-02 15:03:25.000 122 33818.79 279.10 17125.09 37908.14 2019-05-02 15:03:26.000 122 33818.78 279.04 17125.08 88888.00 2019-05-02 15:03:27.000 122 33818.80 279.04 17125.07 88888.00 2019-05-02 15:03:28.000 122 33818.79 279.05 17125.07 88888.00 2019-05-02 15:03:29.000 122 33818.81 279.07 17125.04 88888.00 2019-05-02 15:03:30.000 122 33818.81 279.08 17125.05 37907.99 2019-05-02 15:03:31.000 122 33818.84 279.05 17125.06 88888.00 2019-05-02 15:03:32.000 122 33818.84 279.02 17125.07 88888.00 2019-05-02 15:03:33.000 122 33818.87 279.03 17125.05 88888.00 2019-05-02 15:03:34.000 122 33818.87 279.05 17125.09 88888.00 2019-05-02 15:03:35.000 122 33818.88 279.08 17125.11 37908.13 2019-05-02 15:03:36.000 122 33818.93 279.13 17125.08 88888.00 2019-05-02 15:03:37.000 122 33818.94 279.12 17125.09 88888.00 2019-05-02 15:03:38.000 122 33818.90 279.10 17125.10 88888.00 2019-05-02 15:03:39.000 122 33818.88 279.10 17125.08 88888.00 2019-05-02 15:03:40.000 122 33818.88 279.09 17125.09 37908.12 2019-05-02 15:03:41.000 122 33818.93 279.11 17125.09 88888.00 2019-05-02 15:03:42.000 122 33818.92 279.09 17125.09 88888.00 2019-05-02 15:03:43.000 122 33818.91 279.12 17125.10 88888.00 2019-05-02 15:03:44.000 122 33818.88 279.11 17125.09 88888.00 2019-05-02 15:03:45.000 122 33818.84 279.13 17125.06 37908.07 2019-05-02 15:03:46.000 122 33818.85 279.17 17125.06 88888.00 2019-05-02 15:03:47.000 122 33818.88 279.21 17125.03 88888.00 2019-05-02 15:03:48.000 122 33818.84 279.20 17124.99 88888.00 2019-05-02 15:03:49.000 122 33818.81 279.22 17125.04 88888.00 2019-05-02 15:03:50.000 122 33818.85 279.24 17125.06 37908.12 2019-05-02 15:03:51.000 122 33818.84 279.23 17125.07 88888.00 2019-05-02 15:03:52.000 122 33818.81 279.26 17125.07 88888.00 2019-05-02 15:03:53.000 122 33818.80 279.31 17125.04 88888.00 2019-05-02 15:03:54.000 122 33818.77 279.33 17125.02 88888.00 2019-05-02 15:03:55.000 122 33818.75 279.28 17124.98 37908.06 2019-05-02 15:03:56.000 122 33818.74 279.29 17125.01 88888.00 2019-05-02 15:03:57.000 122 33818.75 279.35 17125.00 88888.00 2019-05-02 15:03:58.000 122 33818.77 279.33 17124.97 88888.00 2019-05-02 15:03:59.000 122 33818.73 279.34 17125.00 88888.00 2019-05-02 15:04:00.000 122 33818.72 279.37 17125.03 37907.97 2019-05-02 15:04:01.000 122 33818.72 279.41 17125.03 88888.00 2019-05-02 15:04:02.000 122 33818.67 279.43 17125.00 88888.00 2019-05-02 15:04:03.000 122 33818.68 279.39 17124.95 88888.00 2019-05-02 15:04:04.000 122 33818.68 279.41 17124.96 88888.00 2019-05-02 15:04:05.000 122 33818.71 279.40 17124.98 37907.92 2019-05-02 15:04:06.000 122 33818.70 279.38 17124.97 88888.00 2019-05-02 15:04:07.000 122 33818.72 279.38 17124.96 88888.00 2019-05-02 15:04:08.000 122 33818.71 279.34 17124.93 88888.00 2019-05-02 15:04:09.000 122 33818.70 279.34 17124.92 88888.00 2019-05-02 15:04:10.000 122 33818.67 279.36 17124.93 37907.94 2019-05-02 15:04:11.000 122 33818.69 279.39 17124.95 88888.00 2019-05-02 15:04:12.000 122 33818.73 279.38 17124.98 88888.00 2019-05-02 15:04:13.000 122 33818.72 279.36 17124.98 88888.00 2019-05-02 15:04:14.000 122 33818.72 279.40 17124.97 88888.00 2019-05-02 15:04:15.000 122 33818.75 279.44 17125.00 37907.98 2019-05-02 15:04:16.000 122 33818.73 279.47 17124.99 88888.00 2019-05-02 15:04:17.000 122 33818.72 279.49 17125.00 88888.00 2019-05-02 15:04:18.000 122 33818.72 279.49 17125.02 88888.00 2019-05-02 15:04:19.000 122 33818.74 279.50 17124.98 88888.00 2019-05-02 15:04:20.000 122 33818.73 279.49 17125.00 37907.97 2019-05-02 15:04:21.000 122 33818.74 279.52 17125.00 88888.00 2019-05-02 15:04:22.000 122 33818.73 279.53 17125.05 88888.00 2019-05-02 15:04:23.000 122 33818.70 279.53 17125.02 88888.00 2019-05-02 15:04:24.000 122 33818.72 279.53 17124.99 88888.00 2019-05-02 15:04:25.000 122 33818.70 279.54 17124.98 37907.98 2019-05-02 15:04:26.000 122 33818.68 279.57 17124.98 88888.00 2019-05-02 15:04:27.000 122 33818.70 279.58 17125.03 88888.00 2019-05-02 15:04:28.000 122 33818.72 279.54 17125.05 88888.00 2019-05-02 15:04:29.000 122 33818.74 279.54 17125.01 88888.00 2019-05-02 15:04:30.000 122 33818.72 279.57 17124.99 37907.94 2019-05-02 15:04:31.000 122 33818.68 279.57 17125.01 88888.00 2019-05-02 15:04:32.000 122 33818.69 279.58 17125.04 88888.00 2019-05-02 15:04:33.000 122 33818.69 279.58 17125.07 88888.00 2019-05-02 15:04:34.000 122 33818.64 279.56 17125.05 88888.00 2019-05-02 15:04:35.000 122 33818.64 279.57 17125.05 37907.87 2019-05-02 15:04:36.000 122 33818.63 279.58 17125.02 88888.00 2019-05-02 15:04:37.000 122 33818.63 279.56 17125.01 88888.00 2019-05-02 15:04:38.000 122 33818.64 279.61 17125.03 88888.00 2019-05-02 15:04:39.000 122 33818.65 279.63 17125.04 88888.00 2019-05-02 15:04:40.000 122 33818.66 279.65 17125.01 37907.95 2019-05-02 15:04:41.000 122 33818.67 279.60 17125.00 88888.00 2019-05-02 15:04:42.000 122 33818.66 279.58 17125.01 88888.00 2019-05-02 15:04:43.000 122 33818.63 279.60 17124.99 88888.00 2019-05-02 15:04:44.000 122 33818.62 279.61 17125.03 88888.00 2019-05-02 15:04:45.000 122 33818.59 279.64 17125.05 37907.84 2019-05-02 15:04:46.000 122 33818.58 279.66 17125.05 88888.00 2019-05-02 15:04:47.000 122 33818.55 279.65 17125.04 88888.00 2019-05-02 15:04:48.000 122 33818.55 279.67 17125.07 88888.00 2019-05-02 15:04:49.000 122 33818.53 279.69 17125.06 88888.00 2019-05-02 15:04:50.000 122 33818.52 279.73 17125.05 37907.86 2019-05-02 15:04:51.000 122 33818.48 279.69 17125.02 88888.00 2019-05-02 15:04:52.000 122 33818.50 279.70 17124.97 88888.00 2019-05-02 15:04:53.000 122 33818.54 279.73 17124.99 88888.00 2019-05-02 15:04:54.000 122 33818.54 279.73 17124.98 88888.00 2019-05-02 15:04:55.000 122 33818.52 279.72 17125.01 37907.76 2019-05-02 15:04:56.000 122 33818.48 279.71 17125.03 88888.00 2019-05-02 15:04:57.000 122 33818.47 279.72 17125.04 88888.00 2019-05-02 15:04:58.000 122 33818.45 279.69 17125.00 88888.00 2019-05-02 15:04:59.000 122 33818.46 279.72 17125.02 88888.00 2019-05-02 15:05:00.000 122 33818.49 279.75 17125.06 37907.66 2019-05-02 15:05:01.000 122 33818.48 279.77 17125.06 88888.00 2019-05-02 15:05:02.000 122 33818.47 279.79 17125.02 88888.00 2019-05-02 15:05:03.000 122 33818.47 279.78 17124.96 88888.00 2019-05-02 15:05:04.000 122 33818.47 279.77 17124.95 88888.00 2019-05-02 15:05:05.000 122 33818.45 279.74 17125.00 37907.76 2019-05-02 15:05:06.000 122 33818.49 279.75 17125.00 88888.00 2019-05-02 15:05:07.000 122 33818.50 279.77 17125.02 88888.00 2019-05-02 15:05:08.000 122 33818.48 279.76 17125.04 88888.00 2019-05-02 15:05:09.000 122 33818.52 279.76 17125.04 88888.00 2019-05-02 15:05:10.000 122 33818.46 279.76 17125.00 37907.76 2019-05-02 15:05:11.000 122 33818.45 279.77 17124.98 88888.00 2019-05-02 15:05:12.000 122 33818.47 279.74 17125.01 88888.00 2019-05-02 15:05:13.000 122 33818.50 279.76 17125.02 88888.00 2019-05-02 15:05:14.000 122 33818.54 279.76 17125.00 88888.00 2019-05-02 15:05:15.000 122 33818.55 279.76 17125.01 37907.81 2019-05-02 15:05:16.000 122 33818.55 279.74 17124.99 88888.00 2019-05-02 15:05:17.000 122 33818.57 279.75 17125.00 88888.00 2019-05-02 15:05:18.000 122 33818.59 279.75 17124.96 88888.00 2019-05-02 15:05:19.000 122 33818.57 279.72 17124.98 88888.00 2019-05-02 15:05:20.000 122 33818.53 279.77 17124.98 37907.91 2019-05-02 15:05:21.000 122 33818.55 279.79 17124.97 88888.00 2019-05-02 15:05:22.000 122 33818.59 279.78 17124.93 88888.00 2019-05-02 15:05:23.000 122 33818.59 279.80 17124.89 88888.00 2019-05-02 15:05:24.000 122 33818.58 279.82 17124.90 88888.00 2019-05-02 15:05:25.000 122 33818.56 279.80 17124.95 37907.88 2019-05-02 15:05:26.000 122 33818.55 279.78 17124.93 88888.00 2019-05-02 15:05:27.000 122 33818.50 279.87 17124.92 88888.00 2019-05-02 15:05:28.000 122 33818.50 279.86 17124.92 88888.00 2019-05-02 15:05:29.000 122 33818.52 279.85 17124.95 88888.00 2019-05-02 15:05:30.000 122 33818.48 279.87 17124.94 37907.76 2019-05-02 15:05:31.000 122 33818.45 279.91 17124.95 88888.00 2019-05-02 15:05:32.000 122 33818.44 279.94 17124.98 88888.00 2019-05-02 15:05:33.000 122 33818.43 279.93 17124.95 88888.00 2019-05-02 15:05:34.000 122 33818.43 279.94 17124.90 88888.00 2019-05-02 15:05:35.000 122 33818.39 280.01 17124.93 37907.74 2019-05-02 15:05:36.000 122 33818.38 279.99 17124.96 88888.00 2019-05-02 15:05:37.000 122 33818.42 279.94 17124.94 88888.00 2019-05-02 15:05:38.000 122 33818.45 279.97 17124.92 88888.00 2019-05-02 15:05:39.000 122 33818.43 279.98 17124.96 88888.00 2019-05-02 15:05:40.000 122 33818.45 279.96 17124.92 37907.70 2019-05-02 15:05:41.000 122 33818.44 279.96 17124.90 88888.00 2019-05-02 15:05:42.000 122 33818.45 279.95 17124.88 88888.00 2019-05-02 15:05:43.000 122 33818.49 279.97 17124.94 88888.00 2019-05-02 15:05:44.000 122 33818.51 279.98 17124.94 88888.00 2019-05-02 15:05:45.000 122 33818.54 280.00 17124.95 37907.67 2019-05-02 15:05:46.000 122 33818.56 279.97 17124.96 88888.00 2019-05-02 15:05:47.000 122 33818.54 279.94 17124.99 88888.00 2019-05-02 15:05:48.000 122 33818.55 279.94 17124.99 88888.00 2019-05-02 15:05:49.000 122 33818.57 279.92 17125.01 88888.00 2019-05-02 15:05:50.000 122 33818.60 279.91 17124.96 37907.75 2019-05-02 15:05:51.000 122 33818.59 279.92 17124.95 88888.00 2019-05-02 15:05:52.000 122 33818.57 279.96 17124.96 88888.00 2019-05-02 15:05:53.000 122 33818.58 279.90 17124.96 88888.00 2019-05-02 15:05:54.000 122 33818.57 279.93 17124.96 88888.00 2019-05-02 15:05:55.000 122 33818.55 279.90 17124.98 37907.77 2019-05-02 15:05:56.000 122 33818.53 279.87 17124.95 88888.00 2019-05-02 15:05:57.000 122 33818.51 279.90 17124.97 88888.00 2019-05-02 15:05:58.000 122 33818.49 279.90 17124.95 88888.00 2019-05-02 15:05:59.000 122 33818.44 279.91 17124.93 88888.00 2019-05-02 15:06:00.000 122 33818.40 279.89 17124.98 37907.75 2019-05-02 15:06:01.000 122 33818.41 279.91 17124.97 88888.00 2019-05-02 15:06:02.000 122 33818.36 279.92 17124.94 88888.00 2019-05-02 15:06:03.000 122 33818.31 279.95 17124.92 88888.00 2019-05-02 15:06:04.000 122 33818.28 279.94 17124.94 88888.00 2019-05-02 15:06:05.000 122 33818.31 279.93 17124.96 37907.66 2019-05-02 15:06:06.000 122 33818.27 279.92 17124.96 88888.00 2019-05-02 15:06:07.000 122 33818.23 279.94 17124.97 88888.00 2019-05-02 15:06:08.000 122 33818.17 279.96 17125.00 88888.00 2019-05-02 15:06:09.000 122 33818.17 279.97 17125.02 88888.00 2019-05-02 15:06:10.000 122 33818.16 279.99 17125.02 37907.52 2019-05-02 15:06:11.000 122 33818.17 280.04 17125.01 88888.00 2019-05-02 15:06:12.000 122 33818.20 280.03 17125.00 88888.00 2019-05-02 15:06:13.000 122 33818.18 280.04 17124.96 88888.00 2019-05-02 15:06:14.000 122 33818.15 280.09 17124.95 88888.00 2019-05-02 15:06:15.000 122 33818.17 280.10 17124.96 37907.49 2019-05-02 15:06:16.000 122 33818.18 280.10 17124.95 88888.00 2019-05-02 15:06:17.000 122 33818.17 280.13 17124.92 88888.00 2019-05-02 15:06:18.000 122 33818.18 280.16 17124.89 88888.00 2019-05-02 15:06:19.000 122 33818.19 280.19 17124.96 88888.00 2019-05-02 15:06:20.000 122 33818.18 280.18 17124.99 37907.41 2019-05-02 15:06:21.000 122 33818.18 280.20 17124.98 88888.00 2019-05-02 15:06:22.000 122 33818.19 280.17 17124.97 88888.00 2019-05-02 15:06:23.000 122 33818.23 280.18 17124.94 88888.00 2019-05-02 15:06:24.000 122 33818.26 280.16 17124.96 88888.00 2019-05-02 15:06:25.000 122 33818.31 280.19 17124.99 37907.49 2019-05-02 15:06:26.000 122 33818.25 280.18 17124.96 88888.00 2019-05-02 15:06:27.000 122 33818.29 280.21 17124.88 88888.00 2019-05-02 15:06:28.000 122 33818.29 280.28 17124.89 88888.00 2019-05-02 15:06:29.000 122 33818.26 280.28 17124.89 88888.00 2019-05-02 15:06:30.000 122 33818.24 280.23 17124.93 37907.60 2019-05-02 15:06:31.000 122 33818.20 280.22 17124.97 88888.00 2019-05-02 15:06:32.000 122 33818.17 280.24 17124.99 88888.00 2019-05-02 15:06:33.000 122 33818.17 280.29 17124.97 88888.00 2019-05-02 15:06:34.000 122 33818.11 280.27 17124.89 88888.00 2019-05-02 15:06:35.000 122 33818.08 280.27 17124.88 37907.50 2019-05-02 15:06:36.000 122 33818.08 280.30 17124.86 88888.00 2019-05-02 15:06:37.000 122 33818.02 280.26 17124.88 88888.00 2019-05-02 15:06:38.000 122 33818.02 280.28 17124.88 88888.00 2019-05-02 15:06:39.000 122 33818.03 280.31 17124.88 88888.00 2019-05-02 15:06:40.000 122 33817.99 280.30 17124.84 37907.27 2019-05-02 15:06:41.000 122 33817.98 280.29 17124.85 88888.00 2019-05-02 15:06:42.000 122 33817.96 280.29 17124.86 88888.00 2019-05-02 15:06:43.000 122 33817.96 280.32 17124.87 88888.00 2019-05-02 15:06:44.000 122 33817.97 280.35 17124.88 88888.00 2019-05-02 15:06:45.000 122 33817.96 280.36 17124.88 37907.21 2019-05-02 15:06:46.000 122 33817.95 280.36 17124.90 88888.00 2019-05-02 15:06:47.000 122 33817.96 280.39 17124.90 88888.00 2019-05-02 15:06:48.000 122 33817.94 280.44 17124.85 88888.00 2019-05-02 15:06:49.000 122 33817.95 280.44 17124.85 88888.00 2019-05-02 15:06:50.000 122 33818.00 280.46 17124.84 37907.20 2019-05-02 15:06:51.000 122 33818.02 280.48 17124.84 88888.00 2019-05-02 15:06:52.000 122 33818.09 280.44 17124.83 88888.00 2019-05-02 15:06:53.000 122 33818.11 280.50 17124.86 88888.00 2019-05-02 15:06:54.000 122 33818.10 280.48 17124.87 88888.00 2019-05-02 15:06:55.000 122 33818.11 280.48 17124.88 37907.28 2019-05-02 15:06:56.000 122 33818.12 280.48 17124.84 88888.00 2019-05-02 15:06:57.000 122 33818.12 280.44 17124.85 88888.00 2019-05-02 15:06:58.000 122 33818.14 280.44 17124.84 88888.00 2019-05-02 15:06:59.000 122 33818.12 280.46 17124.80 88888.00 2019-05-02 15:07:00.000 122 33818.09 280.44 17124.82 37907.33 2019-05-02 15:07:01.000 122 33818.13 280.46 17124.84 88888.00 2019-05-02 15:07:02.000 122 33818.14 280.44 17124.81 88888.00 2019-05-02 15:07:03.000 122 33818.14 280.45 17124.83 88888.00 2019-05-02 15:07:04.000 122 33818.11 280.43 17124.82 88888.00 2019-05-02 15:07:05.000 122 33818.10 280.43 17124.86 37907.32 2019-05-02 15:07:06.000 122 33818.08 280.46 17124.86 88888.00 2019-05-02 15:07:07.000 122 33818.03 280.46 17124.83 88888.00 2019-05-02 15:07:08.000 122 33818.01 280.42 17124.87 88888.00 2019-05-02 15:07:09.000 122 33817.97 280.36 17124.86 88888.00 2019-05-02 15:07:10.000 122 33817.97 280.33 17124.88 37907.26 2019-05-02 15:07:11.000 122 33817.96 280.37 17124.85 88888.00 2019-05-02 15:07:12.000 122 33817.97 280.37 17124.85 88888.00 2019-05-02 15:07:13.000 122 33818.00 280.40 17124.85 88888.00 2019-05-02 15:07:14.000 122 33818.00 280.40 17124.81 88888.00 2019-05-02 15:07:15.000 122 33818.01 280.40 17124.83 37907.26 2019-05-02 15:07:16.000 122 33818.01 280.41 17124.88 88888.00 2019-05-02 15:07:17.000 122 33817.99 280.37 17124.86 88888.00 2019-05-02 15:07:18.000 122 33818.00 280.36 17124.85 88888.00 2019-05-02 15:07:19.000 122 33818.01 280.35 17124.80 88888.00 2019-05-02 15:07:20.000 122 33818.02 280.36 17124.85 37907.22 2019-05-02 15:07:21.000 122 33818.02 280.36 17124.86 88888.00 2019-05-02 15:07:22.000 122 33818.07 280.37 17124.86 88888.00 2019-05-02 15:07:23.000 122 33818.05 280.35 17124.84 88888.00 2019-05-02 15:07:24.000 122 33818.04 280.29 17124.81 88888.00 2019-05-02 15:07:25.000 122 33818.07 280.24 17124.82 37907.25 2019-05-02 15:07:26.000 122 33818.10 280.26 17124.82 88888.00 2019-05-02 15:07:27.000 122 33818.11 280.25 17124.78 88888.00 2019-05-02 15:07:28.000 122 33818.13 280.26 17124.80 88888.00 2019-05-02 15:07:29.000 122 33818.14 280.25 17124.80 88888.00 2019-05-02 15:07:30.000 122 33818.13 280.25 17124.79 37907.31 2019-05-02 15:07:31.000 122 33818.13 280.32 17124.80 88888.00 2019-05-02 15:07:32.000 122 33818.16 280.34 17124.78 88888.00 2019-05-02 15:07:33.000 122 33818.21 280.29 17124.75 88888.00 2019-05-02 15:07:34.000 122 33818.19 280.23 17124.75 88888.00 2019-05-02 15:07:35.000 122 33818.18 280.22 17124.78 37907.39 2019-05-02 15:07:36.000 122 33818.18 280.21 17124.80 88888.00 2019-05-02 15:07:37.000 122 33818.19 280.19 17124.80 88888.00 2019-05-02 15:07:38.000 122 33818.18 280.19 17124.82 88888.00 2019-05-02 15:07:39.000 122 33818.18 280.23 17124.78 88888.00 2019-05-02 15:07:40.000 122 33818.18 280.21 17124.79 37907.34 2019-05-02 15:07:41.000 122 33818.18 280.20 17124.79 88888.00 2019-05-02 15:07:42.000 122 33818.18 280.21 17124.78 88888.00 2019-05-02 15:07:43.000 122 33818.15 280.22 17124.77 88888.00 2019-05-02 15:07:44.000 122 33818.14 280.23 17124.76 88888.00 2019-05-02 15:07:45.000 122 33818.11 280.25 17124.73 37907.45 2019-05-02 15:07:46.000 122 33818.11 280.26 17124.76 88888.00 2019-05-02 15:07:47.000 122 33818.11 280.21 17124.75 88888.00 2019-05-02 15:07:48.000 122 33818.14 280.23 17124.78 88888.00 2019-05-02 15:07:49.000 122 33818.12 280.25 17124.80 88888.00 2019-05-02 15:07:50.000 122 33818.12 280.28 17124.78 37907.31 2019-05-02 15:07:51.000 122 33818.08 280.31 17124.75 88888.00 2019-05-02 15:07:52.000 122 33818.10 280.29 17124.75 88888.00 2019-05-02 15:07:53.000 122 33818.12 280.32 17124.72 88888.00 2019-05-02 15:07:54.000 122 33818.11 280.30 17124.71 88888.00 2019-05-02 15:07:55.000 122 33818.12 280.26 17124.74 37907.37 2019-05-02 15:07:56.000 122 33818.10 280.25 17124.75 88888.00 2019-05-02 15:07:57.000 122 33818.09 280.24 17124.76 88888.00 2019-05-02 15:07:58.000 122 33818.08 280.19 17124.74 88888.00 2019-05-02 15:07:59.000 122 33818.05 280.14 17124.73 88888.00 2019-05-02 15:08:00.000 122 33818.07 280.15 17124.75 37907.37 2019-05-02 15:08:01.000 122 33818.07 280.18 17124.77 88888.00 2019-05-02 15:08:02.000 122 33818.05 280.12 17124.73 88888.00 2019-05-02 15:08:03.000 122 33818.07 280.09 17124.72 88888.00 2019-05-02 15:08:04.000 122 33818.04 280.08 17124.69 88888.00 2019-05-02 15:08:05.000 122 33818.03 280.06 17124.72 37907.31 2019-05-02 15:08:06.000 122 33818.02 280.04 17124.73 88888.00 2019-05-02 15:08:07.000 122 33818.01 280.11 17124.77 88888.00 2019-05-02 15:08:08.000 122 33818.02 280.13 17124.73 88888.00 2019-05-02 15:08:09.000 122 33818.00 280.17 17124.76 88888.00 2019-05-02 15:08:10.000 122 33817.95 280.12 17124.80 37907.28 2019-05-02 15:08:11.000 122 33817.93 280.12 17124.76 88888.00 2019-05-02 15:08:12.000 122 33817.96 280.17 17124.77 88888.00 2019-05-02 15:08:13.000 122 33817.94 280.19 17124.77 88888.00 2019-05-02 15:08:14.000 122 33817.95 280.25 17124.79 88888.00 2019-05-02 15:08:15.000 122 33817.94 280.27 17124.78 37907.32 2019-05-02 15:08:16.000 122 33817.91 280.25 17124.78 88888.00 2019-05-02 15:08:17.000 122 33817.91 280.28 17124.78 88888.00 2019-05-02 15:08:18.000 122 33817.98 280.28 17124.77 88888.00 2019-05-02 15:08:19.000 122 33818.01 280.28 17124.77 88888.00 2019-05-02 15:08:20.000 122 33818.02 280.29 17124.78 37907.30 2019-05-02 15:08:21.000 122 33818.00 280.30 17124.76 88888.00 2019-05-02 15:08:22.000 122 33818.01 280.35 17124.75 88888.00 2019-05-02 15:08:23.000 122 33818.04 280.37 17124.79 88888.00 2019-05-02 15:08:24.000 122 33818.05 280.36 17124.74 88888.00 2019-05-02 15:08:25.000 122 33818.05 280.35 17124.74 37907.28 2019-05-02 15:08:26.000 122 33818.08 280.41 17124.73 88888.00 2019-05-02 15:08:27.000 122 33818.09 280.43 17124.73 88888.00 2019-05-02 15:08:28.000 122 33818.11 280.39 17124.72 88888.00 2019-05-02 15:08:29.000 122 33818.13 280.42 17124.72 88888.00 2019-05-02 15:08:30.000 122 33818.09 280.42 17124.78 37907.37 2019-05-02 15:08:31.000 122 33818.06 280.40 17124.74 88888.00 2019-05-02 15:08:32.000 122 33818.07 280.39 17124.74 88888.00 2019-05-02 15:08:33.000 122 33818.09 280.38 17124.73 88888.00 2019-05-02 15:08:34.000 122 33818.10 280.34 17124.73 88888.00 2019-05-02 15:08:35.000 122 33818.05 280.34 17124.77 37907.30 2019-05-02 15:08:36.000 122 33818.03 280.35 17124.76 88888.00 2019-05-02 15:08:37.000 122 33818.00 280.33 17124.79 88888.00 2019-05-02 15:08:38.000 122 33817.99 280.33 17124.78 88888.00 2019-05-02 15:08:39.000 122 33817.98 280.32 17124.76 88888.00 2019-05-02 15:08:40.000 122 33817.97 280.31 17124.76 37907.24 2019-05-02 15:08:41.000 122 33817.97 280.29 17124.76 88888.00 2019-05-02 15:08:42.000 122 33817.95 280.32 17124.77 88888.00 2019-05-02 15:08:43.000 122 33817.99 280.32 17124.75 88888.00 2019-05-02 15:08:44.000 122 33818.02 280.36 17124.75 88888.00 2019-05-02 15:08:45.000 122 33818.02 280.37 17124.76 37907.24 2019-05-02 15:08:46.000 122 33818.00 280.38 17124.82 88888.00 2019-05-02 15:08:47.000 122 33817.99 280.37 17124.82 88888.00 2019-05-02 15:08:48.000 122 33818.00 280.37 17124.81 88888.00 2019-05-02 15:08:49.000 122 33818.00 280.36 17124.84 88888.00 2019-05-02 15:08:50.000 122 33818.03 280.42 17124.80 37907.21 2019-05-02 15:08:51.000 122 33818.02 280.42 17124.77 88888.00 2019-05-02 15:08:52.000 122 33818.04 280.40 17124.80 88888.00 2019-05-02 15:08:53.000 122 33818.01 280.43 17124.81 88888.00 2019-05-02 15:08:54.000 122 33818.05 280.38 17124.77 88888.00 2019-05-02 15:08:55.000 122 33818.04 280.34 17124.78 37907.29 2019-05-02 15:08:56.000 122 33818.05 280.35 17124.79 88888.00 2019-05-02 15:08:57.000 122 33818.05 280.34 17124.77 88888.00 2019-05-02 15:08:58.000 122 33818.04 280.32 17124.76 88888.00 2019-05-02 15:08:59.000 122 33818.05 280.32 17124.82 88888.00 2019-05-02 15:09:00.000 122 33818.05 280.34 17124.84 37907.35 2019-05-02 15:09:01.000 122 33818.07 280.35 17124.83 88888.00 2019-05-02 15:09:02.000 122 33818.04 280.35 17124.82 88888.00 2019-05-02 15:09:03.000 122 33818.01 280.36 17124.78 88888.00 2019-05-02 15:09:04.000 122 33817.97 280.43 17124.77 88888.00 2019-05-02 15:09:05.000 122 33817.96 280.51 17124.78 37907.30 2019-05-02 15:09:06.000 122 33817.96 280.51 17124.77 88888.00 2019-05-02 15:09:07.000 122 33817.97 280.49 17124.80 88888.00 2019-05-02 15:09:08.000 122 33817.90 280.40 17124.81 88888.00 2019-05-02 15:09:09.000 122 33817.85 280.33 17124.79 88888.00 2019-05-02 15:09:10.000 122 33817.86 280.33 17124.78 37907.15 2019-05-02 15:09:11.000 122 33817.85 280.35 17124.82 88888.00 2019-05-02 15:09:12.000 122 33817.87 280.39 17124.83 88888.00 2019-05-02 15:09:13.000 122 33817.83 280.38 17124.79 88888.00 2019-05-02 15:09:14.000 122 33817.83 280.36 17124.78 88888.00 2019-05-02 15:09:15.000 122 33817.82 280.38 17124.79 37907.22 2019-05-02 15:09:16.000 122 33817.84 280.43 17124.75 88888.00 2019-05-02 15:09:17.000 122 33817.84 280.46 17124.76 88888.00 2019-05-02 15:09:18.000 122 33817.88 280.47 17124.79 88888.00 2019-05-02 15:09:19.000 122 33817.93 280.43 17124.75 88888.00 2019-05-02 15:09:20.000 122 33817.91 280.47 17124.73 37907.16 2019-05-02 15:09:21.000 122 33817.92 280.45 17124.75 88888.00 2019-05-02 15:09:22.000 122 33817.99 280.46 17124.75 88888.00 2019-05-02 15:09:23.000 122 33817.99 280.47 17124.72 88888.00 2019-05-02 15:09:24.000 122 33817.97 280.47 17124.78 88888.00 2019-05-02 15:09:25.000 122 33817.97 280.46 17124.72 37907.20 2019-05-02 15:09:26.000 122 33818.00 280.45 17124.77 88888.00 2019-05-02 15:09:27.000 122 33818.02 280.44 17124.75 88888.00 2019-05-02 15:09:28.000 122 33818.05 280.45 17124.76 88888.00 2019-05-02 15:09:29.000 122 33818.05 280.46 17124.79 88888.00 2019-05-02 15:09:30.000 122 33818.02 280.46 17124.80 37907.27 2019-05-02 15:09:31.000 122 33818.06 280.43 17124.77 88888.00 2019-05-02 15:09:32.000 122 33818.06 280.41 17124.72 88888.00 2019-05-02 15:09:33.000 122 33818.06 280.41 17124.71 88888.00 2019-05-02 15:09:34.000 122 33818.08 280.41 17124.75 88888.00 2019-05-02 15:09:35.000 122 33818.09 280.40 17124.79 37907.22 2019-05-02 15:09:36.000 122 33818.09 280.42 17124.83 88888.00 2019-05-02 15:09:37.000 122 33818.11 280.44 17124.82 88888.00 2019-05-02 15:09:38.000 122 33818.09 280.41 17124.81 88888.00 2019-05-02 15:09:39.000 122 33818.10 280.37 17124.82 88888.00 2019-05-02 15:09:40.000 122 33818.07 280.35 17124.77 37907.24 2019-05-02 15:09:41.000 122 33818.06 280.35 17124.78 88888.00 2019-05-02 15:09:42.000 122 33818.04 280.35 17124.80 88888.00 2019-05-02 15:09:43.000 122 33818.00 280.37 17124.78 88888.00 2019-05-02 15:09:44.000 122 33817.99 280.34 17124.76 88888.00 2019-05-02 15:09:45.000 122 33817.97 280.33 17124.73 37907.25 2019-05-02 15:09:46.000 122 33817.94 280.36 17124.73 88888.00 2019-05-02 15:09:47.000 122 33817.90 280.42 17124.80 88888.00 2019-05-02 15:09:48.000 122 33817.89 280.37 17124.78 88888.00 2019-05-02 15:09:49.000 122 33817.89 280.40 17124.78 88888.00 2019-05-02 15:09:50.000 122 33817.90 280.40 17124.79 37907.21 2019-05-02 15:09:51.000 122 33817.88 280.38 17124.79 88888.00 2019-05-02 15:09:52.000 122 33817.88 280.40 17124.81 88888.00 2019-05-02 15:09:53.000 122 33817.85 280.39 17124.79 88888.00 2019-05-02 15:09:54.000 122 33817.80 280.36 17124.83 88888.00 2019-05-02 15:09:55.000 122 33817.79 280.37 17124.75 37907.10 2019-05-02 15:09:56.000 122 33817.76 280.39 17124.78 88888.00 2019-05-02 15:09:57.000 122 33817.75 280.39 17124.78 88888.00 2019-05-02 15:09:58.000 122 33817.73 280.41 17124.76 88888.00 2019-05-02 15:09:59.000 122 33817.74 280.41 17124.77 88888.00 2019-05-02 15:10:00.000 122 33817.72 280.44 17124.77 37907.07 2019-05-02 15:10:01.000 122 33817.69 280.42 17124.73 88888.00 2019-05-02 15:10:02.000 122 33817.70 280.40 17124.72 88888.00 2019-05-02 15:10:03.000 122 33817.70 280.41 17124.73 88888.00 2019-05-02 15:10:04.000 122 33817.71 280.39 17124.73 88888.00 2019-05-02 15:10:05.000 122 33817.74 280.38 17124.71 37907.08 2019-05-02 15:10:06.000 122 33817.74 280.43 17124.74 88888.00 2019-05-02 15:10:07.000 122 33817.71 280.48 17124.77 88888.00 2019-05-02 15:10:08.000 122 33817.71 280.48 17124.78 88888.00 2019-05-02 15:10:09.000 122 33817.71 280.47 17124.79 88888.00 2019-05-02 15:10:10.000 122 33817.70 280.48 17124.77 37906.97 2019-05-02 15:10:11.000 122 33817.72 280.44 17124.77 88888.00 2019-05-02 15:10:12.000 122 33817.68 280.48 17124.72 88888.00 2019-05-02 15:10:13.000 122 33817.66 280.51 17124.71 88888.00 2019-05-02 15:10:14.000 122 33817.64 280.50 17124.74 88888.00 2019-05-02 15:10:15.000 122 33817.63 280.51 17124.74 37907.01 2019-05-02 15:10:16.000 122 33817.62 280.49 17124.73 88888.00 2019-05-02 15:10:17.000 122 33817.65 280.48 17124.76 88888.00 2019-05-02 15:10:18.000 122 33817.61 280.46 17124.78 88888.00 2019-05-02 15:10:19.000 122 33817.59 280.40 17124.78 88888.00 2019-05-02 15:10:20.000 122 33817.63 280.39 17124.79 37906.94 2019-05-02 15:10:21.000 122 33817.65 280.42 17124.81 88888.00 2019-05-02 15:10:22.000 122 33817.64 280.43 17124.79 88888.00 2019-05-02 15:10:23.000 122 33817.59 280.44 17124.81 88888.00 2019-05-02 15:10:24.000 122 33817.56 280.39 17124.84 88888.00 2019-05-02 15:10:25.000 122 33817.61 280.38 17124.83 37906.85 2019-05-02 15:10:26.000 122 33817.65 280.39 17124.82 88888.00 2019-05-02 15:10:27.000 122 33817.60 280.34 17124.81 88888.00 2019-05-02 15:10:28.000 122 33817.58 280.36 17124.81 88888.00 2019-05-02 15:10:29.000 122 33817.63 280.38 17124.82 88888.00 2019-05-02 15:10:30.000 122 33817.64 280.35 17124.82 37906.81 2019-05-02 15:10:31.000 122 33817.66 280.36 17124.79 88888.00 2019-05-02 15:10:32.000 122 33817.66 280.37 17124.74 88888.00 2019-05-02 15:10:33.000 122 33817.62 280.38 17124.74 88888.00 2019-05-02 15:10:34.000 122 33817.57 280.41 17124.75 88888.00 2019-05-02 15:10:35.000 122 33817.58 280.38 17124.72 37906.89 2019-05-02 15:10:36.000 122 33817.59 280.39 17124.70 88888.00 2019-05-02 15:10:37.000 122 33817.59 280.41 17124.71 88888.00 2019-05-02 15:10:38.000 122 33817.60 280.43 17124.71 88888.00 2019-05-02 15:10:39.000 122 33817.62 280.44 17124.73 88888.00 2019-05-02 15:10:40.000 122 33817.58 280.40 17124.77 37906.84 2019-05-02 15:10:41.000 122 33817.60 280.46 17124.75 88888.00 2019-05-02 15:10:42.000 122 33817.59 280.46 17124.76 88888.00 2019-05-02 15:10:43.000 122 33817.57 280.51 17124.77 88888.00 2019-05-02 15:10:44.000 122 33817.56 280.52 17124.74 88888.00 2019-05-02 15:10:45.000 122 33817.55 280.56 17124.76 37906.92 2019-05-02 15:10:46.000 122 33817.54 280.53 17124.76 88888.00 2019-05-02 15:10:47.000 122 33817.52 280.56 17124.79 88888.00 2019-05-02 15:10:48.000 122 33817.48 280.57 17124.76 88888.00 2019-05-02 15:10:49.000 122 33817.50 280.54 17124.76 88888.00 2019-05-02 15:10:50.000 122 33817.46 280.53 17124.73 37906.75 2019-05-02 15:10:51.000 122 33817.45 280.56 17124.72 88888.00 2019-05-02 15:10:52.000 122 33817.46 280.56 17124.77 88888.00 2019-05-02 15:10:53.000 122 33817.47 280.54 17124.77 88888.00 2019-05-02 15:10:54.000 122 33817.44 280.54 17124.79 88888.00 2019-05-02 15:10:55.000 122 33817.46 280.57 17124.76 37906.76 2019-05-02 15:10:56.000 122 33817.42 280.56 17124.75 88888.00 2019-05-02 15:10:57.000 122 33817.37 280.55 17124.74 88888.00 2019-05-02 15:10:58.000 122 33817.36 280.58 17124.73 88888.00 2019-05-02 15:10:59.000 122 33817.36 280.56 17124.75 88888.00 2019-05-02 15:11:00.000 122 33817.37 280.56 17124.78 37906.75 2019-05-02 15:11:01.000 122 33817.37 280.64 17124.81 88888.00 2019-05-02 15:11:02.000 122 33817.33 280.60 17124.76 88888.00 2019-05-02 15:11:03.000 122 33817.33 280.62 17124.81 88888.00 2019-05-02 15:11:04.000 122 33817.33 280.59 17124.83 88888.00 2019-05-02 15:11:05.000 122 33817.34 280.57 17124.77 37906.75 2019-05-02 15:11:06.000 122 33817.34 280.59 17124.75 88888.00 2019-05-02 15:11:07.000 122 33817.37 280.60 17124.74 88888.00 2019-05-02 15:11:08.000 122 33817.36 280.57 17124.72 88888.00 2019-05-02 15:11:09.000 122 33817.39 280.58 17124.71 88888.00 2019-05-02 15:11:10.000 122 33817.37 280.56 17124.73 37906.75 2019-05-02 15:11:11.000 122 33817.38 280.56 17124.75 88888.00 2019-05-02 15:11:12.000 122 33817.34 280.56 17124.77 88888.00 2019-05-02 15:11:13.000 122 33817.34 280.55 17124.77 88888.00 2019-05-02 15:11:14.000 122 33817.35 280.58 17124.81 88888.00 2019-05-02 15:11:15.000 122 33817.38 280.58 17124.75 37906.66 2019-05-02 15:11:16.000 122 33817.39 280.62 17124.71 88888.00 2019-05-02 15:11:17.000 122 33817.38 280.60 17124.74 88888.00 2019-05-02 15:11:18.000 122 33817.38 280.57 17124.72 88888.00 2019-05-02 15:11:19.000 122 33817.31 280.55 17124.70 88888.00 2019-05-02 15:11:20.000 122 33817.29 280.55 17124.74 37906.61 2019-05-02 15:11:21.000 122 33817.33 280.55 17124.79 88888.00 2019-05-02 15:11:22.000 122 33817.29 280.54 17124.75 88888.00 2019-05-02 15:11:23.000 122 33817.32 280.58 17124.76 88888.00 2019-05-02 15:11:24.000 122 33817.30 280.58 17124.67 88888.00 2019-05-02 15:11:25.000 122 33817.28 280.61 17124.69 37906.59 2019-05-02 15:11:26.000 122 33817.28 280.57 17124.69 88888.00 2019-05-02 15:11:27.000 122 33817.26 280.60 17124.70 88888.00 2019-05-02 15:11:28.000 122 33817.21 280.57 17124.69 88888.00 2019-05-02 15:11:29.000 122 33817.14 280.61 17124.73 88888.00 2019-05-02 15:11:30.000 122 33817.12 280.59 17124.77 37906.68 2019-05-02 15:11:31.000 122 33817.09 280.60 17124.76 88888.00 2019-05-02 15:11:32.000 122 33817.09 280.61 17124.75 88888.00 2019-05-02 15:11:33.000 122 33817.07 280.63 17124.78 88888.00 2019-05-02 15:11:34.000 122 33817.10 280.65 17124.76 88888.00 2019-05-02 15:11:35.000 122 33817.05 280.72 17124.74 37906.55 2019-05-02 15:11:36.000 122 33817.03 280.75 17124.74 88888.00 2019-05-02 15:11:37.000 122 33817.04 280.75 17124.73 88888.00 2019-05-02 15:11:38.000 122 33817.07 280.76 17124.73 88888.00 2019-05-02 15:11:39.000 122 33817.10 280.79 17124.71 88888.00 2019-05-02 15:11:40.000 122 33817.05 280.79 17124.74 37906.46 2019-05-02 15:11:41.000 122 33817.06 280.75 17124.74 88888.00 2019-05-02 15:11:42.000 122 33817.07 280.78 17124.72 88888.00 2019-05-02 15:11:43.000 122 33817.07 280.80 17124.72 88888.00 2019-05-02 15:11:44.000 122 33817.08 280.79 17124.69 88888.00 2019-05-02 15:11:45.000 122 33817.04 280.79 17124.64 37906.39 2019-05-02 15:11:46.000 122 33817.07 280.79 17124.66 88888.00 2019-05-02 15:11:47.000 122 33817.06 280.77 17124.69 88888.00 2019-05-02 15:11:48.000 122 33817.10 280.76 17124.69 88888.00 2019-05-02 15:11:49.000 122 33817.13 280.79 17124.72 88888.00 2019-05-02 15:11:50.000 122 33817.14 280.76 17124.73 37906.51 2019-05-02 15:11:51.000 122 33817.17 280.76 17124.74 88888.00 2019-05-02 15:11:52.000 122 33817.17 280.71 17124.73 88888.00 2019-05-02 15:11:53.000 122 33817.19 280.69 17124.72 88888.00 2019-05-02 15:11:54.000 122 33817.19 280.69 17124.70 88888.00 2019-05-02 15:11:55.000 122 33817.21 280.69 17124.71 37906.48 2019-05-02 15:11:56.000 122 33817.20 280.66 17124.68 88888.00 2019-05-02 15:11:57.000 122 33817.25 280.70 17124.65 88888.00 2019-05-02 15:11:58.000 122 33817.26 280.76 17124.65 88888.00 2019-05-02 15:11:59.000 122 33817.23 280.72 17124.66 88888.00 2019-05-02 15:12:00.000 122 33817.25 280.71 17124.69 37906.51 2019-05-02 15:12:01.000 122 33817.26 280.71 17124.67 88888.00 2019-05-02 15:12:02.000 122 33817.26 280.74 17124.62 88888.00 2019-05-02 15:12:03.000 122 33817.27 280.73 17124.63 88888.00 2019-05-02 15:12:04.000 122 33817.26 280.70 17124.62 88888.00 2019-05-02 15:12:05.000 122 33817.26 280.72 17124.62 37906.63 2019-05-02 15:12:06.000 122 33817.24 280.74 17124.62 88888.00 2019-05-02 15:12:07.000 122 33817.22 280.73 17124.64 88888.00 2019-05-02 15:12:08.000 122 33817.17 280.69 17124.64 88888.00 2019-05-02 15:12:09.000 122 33817.14 280.71 17124.67 88888.00 2019-05-02 15:12:10.000 122 33817.14 280.68 17124.67 37906.54 2019-05-02 15:12:11.000 122 33817.11 280.68 17124.64 88888.00 2019-05-02 15:12:12.000 122 33817.11 280.70 17124.64 88888.00 2019-05-02 15:12:13.000 122 33817.07 280.70 17124.65 88888.00 2019-05-02 15:12:14.000 122 33817.02 280.71 17124.65 88888.00 2019-05-02 15:12:15.000 122 33816.96 280.70 17124.69 37906.46 2019-05-02 15:12:16.000 122 33816.98 280.72 17124.73 88888.00 2019-05-02 15:12:17.000 122 33816.95 280.72 17124.70 88888.00 2019-05-02 15:12:18.000 122 33816.95 280.74 17124.67 88888.00 2019-05-02 15:12:19.000 122 33816.99 280.77 17124.68 88888.00 2019-05-02 15:12:20.000 122 33816.97 280.79 17124.73 37906.45 2019-05-02 15:12:21.000 122 33816.92 280.78 17124.70 88888.00 2019-05-02 15:12:22.000 122 33816.94 280.74 17124.66 88888.00 2019-05-02 15:12:23.000 122 33816.96 280.76 17124.66 88888.00 2019-05-02 15:12:24.000 122 33816.95 280.81 17124.63 88888.00 2019-05-02 15:12:25.000 122 33816.92 280.81 17124.61 37906.27 2019-05-02 15:12:26.000 122 33816.90 280.83 17124.64 88888.00 2019-05-02 15:12:27.000 122 33816.93 280.85 17124.68 88888.00 2019-05-02 15:12:28.000 122 33816.95 280.87 17124.71 88888.00 2019-05-02 15:12:29.000 122 33816.93 280.86 17124.72 88888.00 2019-05-02 15:12:30.000 122 33816.94 280.85 17124.71 37906.40 2019-05-02 15:12:31.000 122 33816.95 280.84 17124.74 88888.00 2019-05-02 15:12:32.000 122 33816.93 280.82 17124.77 88888.00 2019-05-02 15:12:33.000 122 33816.93 280.89 17124.74 88888.00 2019-05-02 15:12:34.000 122 33816.95 280.89 17124.71 88888.00 2019-05-02 15:12:35.000 122 33816.97 280.84 17124.73 37906.35 2019-05-02 15:12:36.000 122 33816.96 280.87 17124.68 88888.00 2019-05-02 15:12:37.000 122 33816.96 280.88 17124.65 88888.00 2019-05-02 15:12:38.000 122 33816.95 280.88 17124.68 88888.00 2019-05-02 15:12:39.000 122 33816.95 280.87 17124.65 88888.00 2019-05-02 15:12:40.000 122 33816.94 280.85 17124.67 37906.30 2019-05-02 15:12:41.000 122 33816.92 280.83 17124.67 88888.00 2019-05-02 15:12:42.000 122 33816.89 280.86 17124.69 88888.00 2019-05-02 15:12:43.000 122 33816.85 280.89 17124.71 88888.00 2019-05-02 15:12:44.000 122 33816.83 280.86 17124.70 88888.00 2019-05-02 15:12:45.000 122 33816.81 280.87 17124.69 37906.20 2019-05-02 15:12:46.000 122 33816.77 280.88 17124.69 88888.00 2019-05-02 15:12:47.000 122 33816.76 280.92 17124.71 88888.00 2019-05-02 15:12:48.000 122 33816.73 280.89 17124.68 88888.00 2019-05-02 15:12:49.000 122 33816.75 280.91 17124.68 88888.00 2019-05-02 15:12:50.000 122 33816.74 280.92 17124.70 37906.07 2019-05-02 15:12:51.000 122 33816.69 280.95 17124.68 88888.00 2019-05-02 15:12:52.000 122 33816.65 280.97 17124.65 88888.00 2019-05-02 15:12:53.000 122 33816.65 280.97 17124.66 88888.00 2019-05-02 15:12:54.000 122 33816.66 281.01 17124.68 88888.00 2019-05-02 15:12:55.000 122 33816.64 281.05 17124.68 37906.03 2019-05-02 15:12:56.000 122 33816.60 281.00 17124.61 88888.00 2019-05-02 15:12:57.000 122 33816.66 281.00 17124.63 88888.00 2019-05-02 15:12:58.000 122 33816.64 281.04 17124.63 88888.00 2019-05-02 15:12:59.000 122 33816.64 281.02 17124.62 88888.00 2019-05-02 15:13:00.000 122 33816.67 281.05 17124.59 37906.03 2019-05-02 15:13:01.000 122 33816.66 281.01 17124.58 88888.00 2019-05-02 15:13:02.000 122 33816.66 281.04 17124.58 88888.00 2019-05-02 15:13:03.000 122 33816.68 281.09 17124.61 88888.00 2019-05-02 15:13:04.000 122 33816.65 281.09 17124.62 88888.00 2019-05-02 15:13:05.000 122 33816.66 281.07 17124.55 37906.03 2019-05-02 15:13:06.000 122 33816.66 281.10 17124.55 88888.00 2019-05-02 15:13:07.000 122 33816.66 281.08 17124.59 88888.00 2019-05-02 15:13:08.000 122 33816.69 281.13 17124.57 88888.00 2019-05-02 15:13:09.000 122 33816.71 281.11 17124.60 88888.00 2019-05-02 15:13:10.000 122 33816.72 281.13 17124.60 37906.06 2019-05-02 15:13:11.000 122 33816.70 281.14 17124.58 88888.00 2019-05-02 15:13:12.000 122 33816.72 281.11 17124.58 88888.00 2019-05-02 15:13:13.000 122 33816.70 281.10 17124.61 88888.00 2019-05-02 15:13:14.000 122 33816.65 281.11 17124.62 88888.00 2019-05-02 15:13:15.000 122 33816.67 281.12 17124.59 37906.16 2019-05-02 15:13:16.000 122 33816.69 281.13 17124.58 88888.00 2019-05-02 15:13:17.000 122 33816.69 281.12 17124.58 88888.00 2019-05-02 15:13:18.000 122 33816.69 281.13 17124.59 88888.00 2019-05-02 15:13:19.000 122 33816.71 281.08 17124.57 88888.00 2019-05-02 15:13:20.000 122 33816.73 281.07 17124.56 37906.15 2019-05-02 15:13:21.000 122 33816.71 281.08 17124.59 88888.00 2019-05-02 15:13:22.000 122 33816.69 281.08 17124.57 88888.00 2019-05-02 15:13:23.000 122 33816.67 281.12 17124.57 88888.00 2019-05-02 15:13:24.000 122 33816.66 281.14 17124.58 88888.00 2019-05-02 15:13:25.000 122 33816.64 281.13 17124.61 37906.02 2019-05-02 15:13:26.000 122 33816.70 281.13 17124.62 88888.00 2019-05-02 15:13:27.000 122 33816.71 281.10 17124.62 88888.00 2019-05-02 15:13:28.000 122 33816.69 281.12 17124.61 88888.00 2019-05-02 15:13:29.000 122 33816.66 281.09 17124.63 88888.00 2019-05-02 15:13:30.000 122 33816.61 281.10 17124.65 37906.11 2019-05-02 15:13:31.000 122 33816.63 281.14 17124.64 88888.00 2019-05-02 15:13:32.000 122 33816.63 281.08 17124.66 88888.00 2019-05-02 15:13:33.000 122 33816.60 281.07 17124.64 88888.00 2019-05-02 15:13:34.000 122 33816.61 281.09 17124.64 88888.00 2019-05-02 15:13:35.000 122 33816.58 281.07 17124.64 37906.03 2019-05-02 15:13:36.000 122 33816.55 281.06 17124.58 88888.00 2019-05-02 15:13:37.000 122 33816.56 281.11 17124.61 88888.00 2019-05-02 15:13:38.000 122 33816.59 281.16 17124.63 88888.00 2019-05-02 15:13:39.000 122 33816.59 281.16 17124.62 88888.00 2019-05-02 15:13:40.000 122 33816.59 281.16 17124.57 37905.91 2019-05-02 15:13:41.000 122 33816.58 281.14 17124.56 88888.00 2019-05-02 15:13:42.000 122 33816.55 281.15 17124.56 88888.00 2019-05-02 15:13:43.000 122 33816.56 281.17 17124.60 88888.00 2019-05-02 15:13:44.000 122 33816.55 281.16 17124.62 88888.00 2019-05-02 15:13:45.000 122 33816.52 281.15 17124.58 37905.96 2019-05-02 15:13:46.000 122 33816.51 281.18 17124.60 88888.00 2019-05-02 15:13:47.000 122 33816.49 281.19 17124.59 88888.00 2019-05-02 15:13:48.000 122 33816.50 281.18 17124.58 88888.00 2019-05-02 15:13:49.000 122 33816.51 281.15 17124.54 88888.00 2019-05-02 15:13:50.000 122 33816.51 281.16 17124.57 37905.84 2019-05-02 15:13:51.000 122 33816.53 281.15 17124.59 88888.00 2019-05-02 15:13:52.000 122 33816.46 281.15 17124.60 88888.00 2019-05-02 15:13:53.000 122 33816.47 281.13 17124.60 88888.00 2019-05-02 15:13:54.000 122 33816.46 281.12 17124.61 88888.00 2019-05-02 15:13:55.000 122 33816.44 281.12 17124.59 37905.95 2019-05-02 15:13:56.000 122 33816.42 281.10 17124.57 88888.00 2019-05-02 15:13:57.000 122 33816.44 281.11 17124.53 88888.00 2019-05-02 15:13:58.000 122 33816.45 281.11 17124.50 88888.00 2019-05-02 15:13:59.000 122 33816.43 281.11 17124.55 88888.00 2019-05-02 15:14:00.000 122 33816.43 281.14 17124.56 37905.86 2019-05-02 15:14:01.000 122 33816.46 281.18 17124.56 88888.00 2019-05-02 15:14:02.000 122 33816.45 281.18 17124.57 88888.00 2019-05-02 15:14:03.000 122 33816.43 281.22 17124.58 88888.00 2019-05-02 15:14:04.000 122 33816.41 281.27 17124.58 88888.00 2019-05-02 15:14:05.000 122 33816.39 281.26 17124.58 37905.84 2019-05-02 15:14:06.000 122 33816.38 281.28 17124.58 88888.00 2019-05-02 15:14:07.000 122 33816.41 281.29 17124.59 88888.00 2019-05-02 15:14:08.000 122 33816.39 281.29 17124.59 88888.00 2019-05-02 15:14:09.000 122 33816.42 281.29 17124.56 88888.00 2019-05-02 15:14:10.000 122 33816.43 281.27 17124.55 37905.75 2019-05-02 15:14:11.000 122 33816.40 281.21 17124.56 88888.00 2019-05-02 15:14:12.000 122 33816.39 281.22 17124.56 88888.00 2019-05-02 15:14:13.000 122 33816.37 281.22 17124.59 88888.00 2019-05-02 15:14:14.000 122 33816.31 281.22 17124.56 88888.00 2019-05-02 15:14:15.000 122 33816.29 281.27 17124.54 37905.76 2019-05-02 15:14:16.000 122 33816.28 281.26 17124.54 88888.00 2019-05-02 15:14:17.000 122 33816.29 281.26 17124.53 88888.00 2019-05-02 15:14:18.000 122 33816.31 281.28 17124.51 88888.00 2019-05-02 15:14:19.000 122 33816.36 281.28 17124.50 88888.00 2019-05-02 15:14:20.000 122 33816.31 281.21 17124.51 37905.77 2019-05-02 15:14:21.000 122 33816.31 281.19 17124.52 88888.00 2019-05-02 15:14:22.000 122 33816.31 281.23 17124.61 88888.00 2019-05-02 15:14:23.000 122 33816.29 281.27 17124.59 88888.00 2019-05-02 15:14:24.000 122 33816.28 281.25 17124.56 88888.00 2019-05-02 15:14:25.000 122 33816.30 281.28 17124.53 37905.70 2019-05-02 15:14:26.000 122 33816.31 281.29 17124.53 88888.00 2019-05-02 15:14:27.000 122 33816.30 281.28 17124.55 88888.00 2019-05-02 15:14:28.000 122 33816.30 281.33 17124.53 88888.00 2019-05-02 15:14:29.000 122 33816.29 281.32 17124.51 88888.00 2019-05-02 15:14:30.000 122 33816.31 281.27 17124.52 37905.74 2019-05-02 15:14:31.000 122 33816.29 281.33 17124.54 88888.00 2019-05-02 15:14:32.000 122 33816.25 281.38 17124.57 88888.00 2019-05-02 15:14:33.000 122 33816.31 281.39 17124.57 88888.00 2019-05-02 15:14:34.000 122 33816.30 281.37 17124.60 88888.00 2019-05-02 15:14:35.000 122 33816.31 281.39 17124.56 37905.62 2019-05-02 15:14:36.000 122 33816.26 281.41 17124.54 88888.00 2019-05-02 15:14:37.000 122 33816.25 281.46 17124.56 88888.00 2019-05-02 15:14:38.000 122 33816.25 281.48 17124.56 88888.00 2019-05-02 15:14:39.000 122 33816.27 281.45 17124.58 88888.00 2019-05-02 15:14:40.000 122 33816.22 281.42 17124.58 37905.72 2019-05-02 15:14:41.000 122 33816.23 281.40 17124.61 88888.00 2019-05-02 15:14:42.000 122 33816.24 281.36 17124.60 88888.00 2019-05-02 15:14:43.000 122 33816.25 281.40 17124.58 88888.00 2019-05-02 15:14:44.000 122 33816.25 281.44 17124.62 88888.00 2019-05-02 15:14:45.000 122 33816.24 281.45 17124.63 37905.63 2019-05-02 15:14:46.000 122 33816.22 281.44 17124.61 88888.00 2019-05-02 15:14:47.000 122 33816.19 281.45 17124.60 88888.00 2019-05-02 15:14:48.000 122 33816.20 281.47 17124.58 88888.00 2019-05-02 15:14:49.000 122 33816.19 281.44 17124.60 88888.00 2019-05-02 15:14:50.000 122 33816.21 281.42 17124.61 37905.64 2019-05-02 15:14:51.000 122 33816.21 281.43 17124.59 88888.00 2019-05-02 15:14:52.000 122 33816.23 281.42 17124.61 88888.00 2019-05-02 15:14:53.000 122 33816.23 281.42 17124.61 88888.00 2019-05-02 15:14:54.000 122 33816.22 281.39 17124.60 88888.00 2019-05-02 15:14:55.000 122 33816.20 281.42 17124.60 37905.61 2019-05-02 15:14:56.000 122 33816.20 281.43 17124.59 88888.00 2019-05-02 15:14:57.000 122 33816.22 281.49 17124.55 88888.00 2019-05-02 15:14:58.000 122 33816.24 281.47 17124.61 88888.00 2019-05-02 15:14:59.000 122 33816.24 281.43 17124.57 88888.00 2019-05-02 15:15:00.000 122 33816.23 281.43 17124.57 37905.64 2019-05-02 15:15:01.000 122 33816.23 281.45 17124.57 88888.00 2019-05-02 15:15:02.000 122 33816.21 281.48 17124.57 88888.00 2019-05-02 15:15:03.000 122 33816.21 281.48 17124.60 88888.00 2019-05-02 15:15:04.000 122 33816.21 281.47 17124.58 88888.00 2019-05-02 15:15:05.000 122 33816.18 281.46 17124.58 37905.59 2019-05-02 15:15:06.000 122 33816.15 281.42 17124.56 88888.00 2019-05-02 15:15:07.000 122 33816.14 281.44 17124.56 88888.00 2019-05-02 15:15:08.000 122 33816.16 281.46 17124.55 88888.00 2019-05-02 15:15:09.000 122 33816.15 281.45 17124.58 88888.00 2019-05-02 15:15:10.000 122 33816.13 281.45 17124.55 37905.54 2019-05-02 15:15:11.000 122 33816.09 281.42 17124.61 88888.00 2019-05-02 15:15:12.000 122 33816.05 281.45 17124.62 88888.00 2019-05-02 15:15:13.000 122 33816.04 281.44 17124.60 88888.00 2019-05-02 15:15:14.000 122 33816.05 281.43 17124.57 88888.00 2019-05-02 15:15:15.000 122 33816.04 281.40 17124.56 37905.51 2019-05-02 15:15:16.000 122 33815.99 281.41 17124.57 88888.00 2019-05-02 15:15:17.000 122 33815.99 281.42 17124.55 88888.00 2019-05-02 15:15:18.000 122 33815.95 281.39 17124.56 88888.00 2019-05-02 15:15:19.000 122 33815.94 281.39 17124.59 88888.00 2019-05-02 15:15:20.000 122 33815.93 281.41 17124.57 37905.39 2019-05-02 15:15:21.000 122 33815.88 281.36 17124.55 88888.00 2019-05-02 15:15:22.000 122 33815.86 281.36 17124.57 88888.00 2019-05-02 15:15:23.000 122 33815.83 281.38 17124.54 88888.00 2019-05-02 15:15:24.000 122 33815.85 281.35 17124.54 88888.00 2019-05-02 15:15:25.000 122 33815.86 281.35 17124.57 37905.27 2019-05-02 15:15:26.000 122 33815.83 281.42 17124.58 88888.00 2019-05-02 15:15:27.000 122 33815.85 281.43 17124.55 88888.00 2019-05-02 15:15:28.000 122 33815.84 281.44 17124.58 88888.00 2019-05-02 15:15:29.000 122 33815.85 281.47 17124.56 88888.00 2019-05-02 15:15:30.000 122 33815.83 281.43 17124.54 37905.28 2019-05-02 15:15:31.000 122 33815.78 281.46 17124.58 88888.00 2019-05-02 15:15:32.000 122 33815.77 281.45 17124.58 88888.00 2019-05-02 15:15:33.000 122 33815.74 281.50 17124.58 88888.00 2019-05-02 15:15:34.000 122 33815.74 281.50 17124.56 88888.00 2019-05-02 15:15:35.000 122 33815.73 281.45 17124.53 37905.15 2019-05-02 15:15:36.000 122 33815.75 281.46 17124.58 88888.00 2019-05-02 15:15:37.000 122 33815.73 281.47 17124.57 88888.00 2019-05-02 15:15:38.000 122 33815.71 281.44 17124.50 88888.00 2019-05-02 15:15:39.000 122 33815.70 281.46 17124.45 88888.00 2019-05-02 15:15:40.000 122 33815.72 281.45 17124.48 37905.21 2019-05-02 15:15:41.000 122 33815.70 281.44 17124.47 88888.00 2019-05-02 15:15:42.000 122 33815.65 281.49 17124.49 88888.00 2019-05-02 15:15:43.000 122 33815.68 281.52 17124.52 88888.00 2019-05-02 15:15:44.000 122 33815.67 281.54 17124.51 88888.00 2019-05-02 15:15:45.000 122 33815.63 281.55 17124.51 37905.13 2019-05-02 15:15:46.000 122 33815.65 281.57 17124.50 88888.00 2019-05-02 15:15:47.000 122 33815.63 281.55 17124.48 88888.00 2019-05-02 15:15:48.000 122 33815.63 281.58 17124.50 88888.00 2019-05-02 15:15:49.000 122 33815.60 281.57 17124.52 88888.00 2019-05-02 15:15:50.000 122 33815.60 281.55 17124.52 37905.06 2019-05-02 15:15:51.000 122 33815.58 281.56 17124.49 88888.00 2019-05-02 15:15:52.000 122 33815.57 281.52 17124.48 88888.00 2019-05-02 15:15:53.000 122 33815.55 281.55 17124.48 88888.00 2019-05-02 15:15:54.000 122 33815.54 281.59 17124.44 88888.00 2019-05-02 15:15:55.000 122 33815.54 281.64 17124.44 37905.05 2019-05-02 15:15:56.000 122 33815.56 281.63 17124.47 88888.00 2019-05-02 15:15:57.000 122 33815.59 281.64 17124.46 88888.00 2019-05-02 15:15:58.000 122 33815.56 281.63 17124.47 88888.00 2019-05-02 15:15:59.000 122 33815.59 281.65 17124.46 88888.00 2019-05-02 15:16:00.000 122 33815.54 281.65 17124.47 37904.98 2019-05-02 15:16:01.000 122 33815.53 281.67 17124.48 88888.00 2019-05-02 15:16:02.000 122 33815.51 281.63 17124.50 88888.00 2019-05-02 15:16:03.000 122 33815.55 281.60 17124.51 88888.00 2019-05-02 15:16:04.000 122 33815.55 281.63 17124.53 88888.00 2019-05-02 15:16:05.000 122 33815.55 281.65 17124.52 37904.99 2019-05-02 15:16:06.000 122 33815.55 281.64 17124.48 88888.00 2019-05-02 15:16:07.000 122 33815.55 281.64 17124.47 88888.00 2019-05-02 15:16:08.000 122 33815.55 281.65 17124.46 88888.00 2019-05-02 15:16:09.000 122 33815.54 281.65 17124.47 88888.00 2019-05-02 15:16:10.000 122 33815.53 281.60 17124.45 37905.02 2019-05-02 15:16:11.000 122 33815.56 281.58 17124.47 88888.00 2019-05-02 15:16:12.000 122 33815.56 281.56 17124.47 88888.00 2019-05-02 15:16:13.000 122 33815.54 281.57 17124.49 88888.00 2019-05-02 15:16:14.000 122 33815.52 281.58 17124.51 88888.00 2019-05-02 15:16:15.000 122 33815.51 281.56 17124.48 37904.91 2019-05-02 15:16:16.000 122 33815.44 281.56 17124.48 88888.00 2019-05-02 15:16:17.000 122 33815.49 281.59 17124.47 88888.00 2019-05-02 15:16:18.000 122 33815.48 281.59 17124.48 88888.00 2019-05-02 15:16:19.000 122 33815.51 281.61 17124.47 88888.00 2019-05-02 15:16:20.000 122 33815.49 281.61 17124.53 37904.94 2019-05-02 15:16:21.000 122 33815.51 281.62 17124.47 88888.00 2019-05-02 15:16:22.000 122 33815.48 281.62 17124.47 88888.00 2019-05-02 15:16:23.000 122 33815.48 281.65 17124.49 88888.00 2019-05-02 15:16:24.000 122 33815.49 281.66 17124.44 88888.00 2019-05-02 15:16:25.000 122 33815.52 281.65 17124.42 37904.91 2019-05-02 15:16:26.000 122 33815.52 281.63 17124.43 88888.00 2019-05-02 15:16:27.000 122 33815.53 281.64 17124.46 88888.00 2019-05-02 15:16:28.000 122 33815.52 281.60 17124.45 88888.00 2019-05-02 15:16:29.000 122 33815.52 281.57 17124.46 88888.00 2019-05-02 15:16:30.000 122 33815.48 281.57 17124.49 37904.90 2019-05-02 15:16:31.000 122 33815.47 281.59 17124.48 88888.00 2019-05-02 15:16:32.000 122 33815.47 281.61 17124.47 88888.00 2019-05-02 15:16:33.000 122 33815.44 281.64 17124.47 88888.00 2019-05-02 15:16:34.000 122 33815.43 281.63 17124.47 88888.00 2019-05-02 15:16:35.000 122 33815.43 281.63 17124.49 37904.85 2019-05-02 15:16:36.000 122 33815.43 281.61 17124.49 88888.00 2019-05-02 15:16:37.000 122 33815.42 281.66 17124.50 88888.00 2019-05-02 15:16:38.000 122 33815.35 281.66 17124.51 88888.00 2019-05-02 15:16:39.000 122 33815.34 281.62 17124.49 88888.00 2019-05-02 15:16:40.000 122 33815.31 281.63 17124.47 37904.75 2019-05-02 15:16:41.000 122 33815.31 281.63 17124.48 88888.00 2019-05-02 15:16:42.000 122 33815.33 281.64 17124.53 88888.00 2019-05-02 15:16:43.000 122 33815.30 281.58 17124.50 88888.00 2019-05-02 15:16:44.000 122 33815.30 281.58 17124.50 88888.00 2019-05-02 15:16:45.000 122 33815.25 281.60 17124.52 37904.76 2019-05-02 15:16:46.000 122 33815.19 281.61 17124.47 88888.00 2019-05-02 15:16:47.000 122 33815.21 281.61 17124.46 88888.00 2019-05-02 15:16:48.000 122 33815.20 281.65 17124.47 88888.00 2019-05-02 15:16:49.000 122 33815.17 281.65 17124.47 88888.00 2019-05-02 15:16:50.000 122 33815.19 281.65 17124.54 37904.68 2019-05-02 15:16:51.000 122 33815.21 281.64 17124.49 88888.00 2019-05-02 15:16:52.000 122 33815.22 281.65 17124.48 88888.00 2019-05-02 15:16:53.000 122 33815.21 281.70 17124.46 88888.00 2019-05-02 15:16:54.000 122 33815.21 281.73 17124.45 88888.00 2019-05-02 15:16:55.000 122 33815.21 281.75 17124.46 37904.64 2019-05-02 15:16:56.000 122 33815.15 281.81 17124.50 88888.00 2019-05-02 15:16:57.000 122 33815.14 281.82 17124.49 88888.00 2019-05-02 15:16:58.000 122 33815.19 281.80 17124.49 88888.00 2019-05-02 15:16:59.000 122 33815.23 281.78 17124.44 88888.00 2019-05-02 15:17:00.000 122 33815.19 281.78 17124.50 37904.67 2019-05-02 15:17:01.000 122 33815.13 281.79 17124.48 88888.00 2019-05-02 15:17:02.000 122 33815.12 281.80 17124.48 88888.00 2019-05-02 15:17:03.000 122 33815.14 281.79 17124.50 88888.00 2019-05-02 15:17:04.000 122 33815.13 281.80 17124.49 88888.00 2019-05-02 15:17:05.000 122 33815.15 281.81 17124.44 37904.61 2019-05-02 15:17:06.000 122 33815.15 281.82 17124.41 88888.00 2019-05-02 15:17:07.000 122 33815.16 281.81 17124.40 88888.00 2019-05-02 15:17:08.000 122 33815.15 281.81 17124.41 88888.00 2019-05-02 15:17:09.000 122 33815.14 281.83 17124.42 88888.00 2019-05-02 15:17:10.000 122 33815.14 281.81 17124.39 37904.61 2019-05-02 15:17:11.000 122 33815.20 281.79 17124.41 88888.00 2019-05-02 15:17:12.000 122 33815.18 281.81 17124.36 88888.00 2019-05-02 15:17:13.000 122 33815.17 281.86 17124.37 88888.00 2019-05-02 15:17:14.000 122 33815.16 281.85 17124.40 88888.00 2019-05-02 15:17:15.000 122 33815.15 281.84 17124.41 37904.54 2019-05-02 15:17:16.000 122 33815.13 281.80 17124.35 88888.00 2019-05-02 15:17:17.000 122 33815.13 281.78 17124.40 88888.00 2019-05-02 15:17:18.000 122 33815.17 281.86 17124.39 88888.00 2019-05-02 15:17:19.000 122 33815.18 281.90 17124.41 88888.00 2019-05-02 15:17:20.000 122 33815.19 281.89 17124.43 37904.63 2019-05-02 15:17:21.000 122 33815.15 281.88 17124.38 88888.00 2019-05-02 15:17:22.000 122 33815.15 281.88 17124.36 88888.00 2019-05-02 15:17:23.000 122 33815.12 281.89 17124.37 88888.00 2019-05-02 15:17:24.000 122 33815.09 281.90 17124.40 88888.00 2019-05-02 15:17:25.000 122 33815.12 281.90 17124.41 37904.54 2019-05-02 15:17:26.000 122 33815.06 281.91 17124.40 88888.00 2019-05-02 15:17:27.000 122 33815.05 281.95 17124.42 88888.00 2019-05-02 15:17:28.000 122 33815.03 281.96 17124.44 88888.00 2019-05-02 15:17:29.000 122 33814.97 281.92 17124.39 88888.00 2019-05-02 15:17:30.000 122 33814.98 281.94 17124.37 37904.50 2019-05-02 15:17:31.000 122 33814.99 281.91 17124.38 88888.00 2019-05-02 15:17:32.000 122 33814.93 281.92 17124.38 88888.00 2019-05-02 15:17:33.000 122 33814.89 281.98 17124.40 88888.00 2019-05-02 15:17:34.000 122 33814.86 282.01 17124.44 88888.00 2019-05-02 15:17:35.000 122 33814.86 281.95 17124.45 37904.25 2019-05-02 15:17:36.000 122 33814.85 281.97 17124.41 88888.00 2019-05-02 15:17:37.000 122 33814.81 282.02 17124.40 88888.00 2019-05-02 15:17:38.000 122 33814.85 282.07 17124.44 88888.00 2019-05-02 15:17:39.000 122 33814.84 282.09 17124.43 88888.00 2019-05-02 15:17:40.000 122 33814.81 282.04 17124.39 37904.17 2019-05-02 15:17:41.000 122 33814.82 282.06 17124.40 88888.00 2019-05-02 15:17:42.000 122 33814.82 282.04 17124.41 88888.00 2019-05-02 15:17:43.000 122 33814.82 282.01 17124.41 88888.00 2019-05-02 15:17:44.000 122 33814.80 282.06 17124.41 88888.00 2019-05-02 15:17:45.000 122 33814.85 282.08 17124.40 37904.28 2019-05-02 15:17:46.000 122 33814.84 282.04 17124.37 88888.00 2019-05-02 15:17:47.000 122 33814.85 282.02 17124.34 88888.00 2019-05-02 15:17:48.000 122 33814.84 282.01 17124.32 88888.00 2019-05-02 15:17:49.000 122 33814.84 282.01 17124.34 88888.00 2019-05-02 15:17:50.000 122 33814.83 282.03 17124.35 37904.25 2019-05-02 15:17:51.000 122 33814.87 282.05 17124.35 88888.00 2019-05-02 15:17:52.000 122 33814.86 282.07 17124.34 88888.00 2019-05-02 15:17:53.000 122 33814.89 282.03 17124.35 88888.00 2019-05-02 15:17:54.000 122 33814.89 282.04 17124.36 88888.00 2019-05-02 15:17:55.000 122 33814.90 282.08 17124.36 37904.33 2019-05-02 15:17:56.000 122 33814.92 282.06 17124.38 88888.00 2019-05-02 15:17:57.000 122 33814.93 282.05 17124.39 88888.00 2019-05-02 15:17:58.000 122 33814.90 282.06 17124.38 88888.00 2019-05-02 15:17:59.000 122 33814.88 282.08 17124.38 88888.00 2019-05-02 15:18:00.000 122 33814.83 282.05 17124.37 37904.29 2019-05-02 15:18:01.000 122 33814.82 282.02 17124.37 88888.00 2019-05-02 15:18:02.000 122 33814.83 281.97 17124.37 88888.00 2019-05-02 15:18:03.000 122 33814.85 282.02 17124.37 88888.00 2019-05-02 15:18:04.000 122 33814.83 282.02 17124.35 88888.00 2019-05-02 15:18:05.000 122 33814.83 282.11 17124.31 37904.25 2019-05-02 15:18:06.000 122 33814.83 282.12 17124.30 88888.00 2019-05-02 15:18:07.000 122 33814.80 282.10 17124.31 88888.00 2019-05-02 15:18:08.000 122 33814.81 282.12 17124.31 88888.00 2019-05-02 15:18:09.000 122 33814.80 282.13 17124.29 88888.00 2019-05-02 15:18:10.000 122 33814.77 282.16 17124.27 37904.24 2019-05-02 15:18:11.000 122 33814.79 282.20 17124.26 88888.00 2019-05-02 15:18:12.000 122 33814.81 282.20 17124.30 88888.00 2019-05-02 15:18:13.000 122 33814.80 282.17 17124.34 88888.00 2019-05-02 15:18:14.000 122 33814.79 282.16 17124.33 88888.00 2019-05-02 15:18:15.000 122 33814.82 282.16 17124.34 37904.19 2019-05-02 15:18:16.000 122 33814.83 282.16 17124.34 88888.00 2019-05-02 15:18:17.000 122 33814.81 282.19 17124.35 88888.00 2019-05-02 15:18:18.000 122 33814.82 282.18 17124.35 88888.00 2019-05-02 15:18:19.000 122 33814.83 282.17 17124.32 88888.00 2019-05-02 15:18:20.000 122 33814.85 282.18 17124.26 37904.24 2019-05-02 15:18:21.000 122 33814.86 282.13 17124.27 88888.00 2019-05-02 15:18:22.000 122 33814.84 282.09 17124.25 88888.00 2019-05-02 15:18:23.000 122 33814.87 282.07 17124.23 88888.00 2019-05-02 15:18:24.000 122 33814.86 282.07 17124.27 88888.00 2019-05-02 15:18:25.000 122 33814.85 282.08 17124.28 37904.21 2019-05-02 15:18:26.000 122 33814.81 282.08 17124.21 88888.00 2019-05-02 15:18:27.000 122 33814.82 282.12 17124.19 88888.00 2019-05-02 15:18:28.000 122 33814.83 282.13 17124.19 88888.00 2019-05-02 15:18:29.000 122 33814.84 282.10 17124.21 88888.00 2019-05-02 15:18:30.000 122 33814.82 282.11 17124.22 37904.23 2019-05-02 15:18:31.000 122 33814.79 282.12 17124.26 88888.00 2019-05-02 15:18:32.000 122 33814.74 282.12 17124.25 88888.00 2019-05-02 15:18:33.000 122 33814.78 282.18 17124.25 88888.00 2019-05-02 15:18:34.000 122 33814.78 282.17 17124.24 88888.00 2019-05-02 15:18:35.000 122 33814.80 282.14 17124.27 37904.14 2019-05-02 15:18:36.000 122 33814.82 282.12 17124.28 88888.00 2019-05-02 15:18:37.000 122 33814.79 282.10 17124.27 88888.00 2019-05-02 15:18:38.000 122 33814.76 282.11 17124.26 88888.00 2019-05-02 15:18:39.000 122 33814.76 282.16 17124.30 88888.00 2019-05-02 15:18:40.000 122 33814.75 282.21 17124.27 37904.09 2019-05-02 15:18:41.000 122 33814.71 282.19 17124.30 88888.00 2019-05-02 15:18:42.000 122 33814.71 282.14 17124.32 88888.00 2019-05-02 15:18:43.000 122 33814.70 282.11 17124.25 88888.00 2019-05-02 15:18:44.000 122 33814.69 282.08 17124.22 88888.00 2019-05-02 15:18:45.000 122 33814.70 282.10 17124.26 37904.11 2019-05-02 15:18:46.000 122 33814.71 282.11 17124.24 88888.00 2019-05-02 15:18:47.000 122 33814.75 282.10 17124.23 88888.00 2019-05-02 15:18:48.000 122 33814.75 282.12 17124.25 88888.00 2019-05-02 15:18:49.000 122 33814.76 282.14 17124.27 88888.00 2019-05-02 15:18:50.000 122 33814.77 282.17 17124.24 37904.17 2019-05-02 15:18:51.000 122 33814.78 282.15 17124.23 88888.00 2019-05-02 15:18:52.000 122 33814.76 282.12 17124.24 88888.00 2019-05-02 15:18:53.000 122 33814.76 282.15 17124.23 88888.00 2019-05-02 15:18:54.000 122 33814.73 282.11 17124.27 88888.00 2019-05-02 15:18:55.000 122 33814.74 282.13 17124.25 37904.11 2019-05-02 15:18:56.000 122 33814.74 282.15 17124.21 88888.00 2019-05-02 15:18:57.000 122 33814.74 282.15 17124.20 88888.00 2019-05-02 15:18:58.000 122 33814.75 282.12 17124.21 88888.00 2019-05-02 15:18:59.000 122 33814.71 282.09 17124.23 88888.00 2019-05-02 15:19:00.000 122 33814.74 282.06 17124.22 37904.08 2019-05-02 15:19:01.000 122 33814.76 282.07 17124.22 88888.00 2019-05-02 15:19:02.000 122 33814.76 282.07 17124.22 88888.00 2019-05-02 15:19:03.000 122 33814.79 282.10 17124.26 88888.00 2019-05-02 15:19:04.000 122 33814.76 282.11 17124.22 88888.00 2019-05-02 15:19:05.000 122 33814.79 282.09 17124.20 37904.07 2019-05-02 15:19:06.000 122 33814.79 282.07 17124.22 88888.00 2019-05-02 15:19:07.000 122 33814.80 282.05 17124.22 88888.00 2019-05-02 15:19:08.000 122 33814.79 281.99 17124.20 88888.00 2019-05-02 15:19:09.000 122 33814.79 282.01 17124.19 88888.00 2019-05-02 15:19:10.000 122 33814.79 282.01 17124.22 37904.08 2019-05-02 15:19:11.000 122 33814.82 281.99 17124.20 88888.00 2019-05-02 15:19:12.000 122 33814.85 282.04 17124.17 88888.00 2019-05-02 15:19:13.000 122 33814.83 282.07 17124.16 88888.00 2019-05-02 15:19:14.000 122 33814.82 282.01 17124.18 88888.00 2019-05-02 15:19:15.000 122 33814.85 282.01 17124.19 37904.16 2019-05-02 15:19:16.000 122 33814.86 282.02 17124.14 88888.00 2019-05-02 15:19:17.000 122 33814.87 282.02 17124.10 88888.00 2019-05-02 15:19:18.000 122 33814.90 281.98 17124.10 88888.00 2019-05-02 15:19:19.000 122 33814.89 281.97 17124.13 88888.00 2019-05-02 15:19:20.000 122 33814.87 281.97 17124.17 37904.22 2019-05-02 15:19:21.000 122 33814.86 282.00 17124.20 88888.00 2019-05-02 15:19:22.000 122 33814.85 282.02 17124.17 88888.00 2019-05-02 15:19:23.000 122 33814.88 282.01 17124.19 88888.00 2019-05-02 15:19:24.000 122 33814.87 281.98 17124.22 88888.00 2019-05-02 15:19:25.000 122 33814.86 282.02 17124.21 37904.28 2019-05-02 15:19:26.000 122 33814.82 282.03 17124.17 88888.00 2019-05-02 15:19:27.000 122 33814.83 281.96 17124.17 88888.00 2019-05-02 15:19:28.000 122 33814.85 281.98 17124.20 88888.00 2019-05-02 15:19:29.000 122 33814.83 281.99 17124.23 88888.00 2019-05-02 15:19:30.000 122 33814.80 281.95 17124.23 37904.26 2019-05-02 15:19:31.000 122 33814.80 281.97 17124.19 88888.00 2019-05-02 15:19:32.000 122 33814.78 281.97 17124.18 88888.00 2019-05-02 15:19:33.000 122 33814.76 281.96 17124.15 88888.00 2019-05-02 15:19:34.000 122 33814.76 282.01 17124.20 88888.00 2019-05-02 15:19:35.000 122 33814.77 282.00 17124.22 37904.21 2019-05-02 15:19:36.000 122 33814.76 281.97 17124.16 88888.00 2019-05-02 15:19:37.000 122 33814.76 281.98 17124.19 88888.00 2019-05-02 15:19:38.000 122 33814.76 281.98 17124.16 88888.00 2019-05-02 15:19:39.000 122 33814.77 282.00 17124.15 88888.00 2019-05-02 15:19:40.000 122 33814.79 281.99 17124.11 37904.17 2019-05-02 15:19:41.000 122 33814.82 281.98 17124.11 88888.00 2019-05-02 15:19:42.000 122 33814.82 281.96 17124.11 88888.00 2019-05-02 15:19:43.000 122 33814.83 281.98 17124.13 88888.00 2019-05-02 15:19:44.000 122 33814.81 281.99 17124.09 88888.00 2019-05-02 15:19:45.000 122 33814.79 281.97 17124.07 37904.13 2019-05-02 15:19:46.000 122 33814.77 281.96 17124.08 88888.00 2019-05-02 15:19:47.000 122 33814.77 281.96 17124.07 88888.00 2019-05-02 15:19:48.000 122 33814.75 281.94 17124.10 88888.00 2019-05-02 15:19:49.000 122 33814.77 281.95 17124.11 88888.00 2019-05-02 15:19:50.000 122 33814.81 281.96 17124.10 37904.24 2019-05-02 15:19:51.000 122 33814.86 281.91 17124.12 88888.00 2019-05-02 15:19:52.000 122 33814.82 281.86 17124.10 88888.00 2019-05-02 15:19:53.000 122 33814.82 281.83 17124.10 88888.00 2019-05-02 15:19:54.000 122 33814.79 281.81 17124.09 88888.00 2019-05-02 15:19:55.000 122 33814.82 281.83 17124.10 37904.17 2019-05-02 15:19:56.000 122 33814.83 281.85 17124.11 88888.00 2019-05-02 15:19:57.000 122 33814.79 281.86 17124.10 88888.00 2019-05-02 15:19:58.000 122 33814.80 281.86 17124.10 88888.00 2019-05-02 15:19:59.000 122 33814.83 281.85 17124.11 88888.00 2019-05-02 15:20:00.000 122 33814.81 281.82 17124.09 37904.12 2019-05-02 15:20:01.000 122 33814.78 281.81 17124.08 88888.00 2019-05-02 15:20:02.000 122 33814.77 281.78 17124.09 88888.00 2019-05-02 15:20:03.000 122 33814.78 281.79 17124.09 88888.00 2019-05-02 15:20:04.000 122 33814.75 281.81 17124.14 88888.00 2019-05-02 15:20:05.000 122 33814.78 281.81 17124.13 37904.08 2019-05-02 15:20:06.000 122 33814.75 281.80 17124.12 88888.00 2019-05-02 15:20:07.000 122 33814.74 281.80 17124.14 88888.00 2019-05-02 15:20:08.000 122 33814.74 281.78 17124.17 88888.00 2019-05-02 15:20:09.000 122 33814.74 281.76 17124.17 88888.00 2019-05-02 15:20:10.000 122 33814.70 281.77 17124.19 37904.05 2019-05-02 15:20:11.000 122 33814.70 281.80 17124.19 88888.00 2019-05-02 15:20:12.000 122 33814.70 281.82 17124.18 88888.00 2019-05-02 15:20:13.000 122 33814.66 281.84 17124.14 88888.00 2019-05-02 15:20:14.000 122 33814.64 281.84 17124.17 88888.00 2019-05-02 15:20:15.000 122 33814.62 281.83 17124.16 37904.08 2019-05-02 15:20:16.000 122 33814.65 281.80 17124.13 88888.00 2019-05-02 15:20:17.000 122 33814.65 281.80 17124.14 88888.00 2019-05-02 15:20:18.000 122 33814.64 281.80 17124.18 88888.00 2019-05-02 15:20:19.000 122 33814.66 281.82 17124.19 88888.00 2019-05-02 15:20:20.000 122 33814.68 281.78 17124.19 37904.02 2019-05-02 15:20:21.000 122 33814.65 281.74 17124.21 88888.00 2019-05-02 15:20:22.000 122 33814.64 281.74 17124.19 88888.00 2019-05-02 15:20:23.000 122 33814.65 281.75 17124.15 88888.00 2019-05-02 15:20:24.000 122 33814.66 281.75 17124.14 88888.00 2019-05-02 15:20:25.000 122 33814.65 281.75 17124.09 37903.97 2019-05-02 15:20:26.000 122 33814.63 281.79 17124.06 88888.00 2019-05-02 15:20:27.000 122 33814.62 281.78 17124.09 88888.00 2019-05-02 15:20:28.000 122 33814.62 281.77 17124.16 88888.00 2019-05-02 15:20:29.000 122 33814.62 281.78 17124.17 88888.00 2019-05-02 15:20:30.000 122 33814.62 281.82 17124.15 37904.00 2019-05-02 15:20:31.000 122 33814.65 281.84 17124.14 88888.00 2019-05-02 15:20:32.000 122 33814.68 281.82 17124.15 88888.00 2019-05-02 15:20:33.000 122 33814.69 281.79 17124.11 88888.00 2019-05-02 15:20:34.000 122 33814.71 281.79 17124.12 88888.00 2019-05-02 15:20:35.000 122 33814.71 281.81 17124.14 37903.98 2019-05-02 15:20:36.000 122 33814.71 281.78 17124.09 88888.00 2019-05-02 15:20:37.000 122 33814.70 281.74 17124.10 88888.00 2019-05-02 15:20:38.000 122 33814.72 281.72 17124.14 88888.00 2019-05-02 15:20:39.000 122 33814.72 281.74 17124.19 88888.00 2019-05-02 15:20:40.000 122 33814.74 281.71 17124.18 37904.01 2019-05-02 15:20:41.000 122 33814.69 281.74 17124.13 88888.00 2019-05-02 15:20:42.000 122 33814.68 281.74 17124.13 88888.00 2019-05-02 15:20:43.000 122 33814.70 281.75 17124.13 88888.00 2019-05-02 15:20:44.000 122 33814.67 281.75 17124.16 88888.00 2019-05-02 15:20:45.000 122 33814.66 281.70 17124.12 37903.96 2019-05-02 15:20:46.000 122 33814.64 281.70 17124.11 88888.00 2019-05-02 15:20:47.000 122 33814.62 281.76 17124.15 88888.00 2019-05-02 15:20:48.000 122 33814.65 281.76 17124.15 88888.00 2019-05-02 15:20:49.000 122 33814.64 281.77 17124.16 88888.00 2019-05-02 15:20:50.000 122 33814.63 281.77 17124.16 37903.96 2019-05-02 15:20:51.000 122 33814.70 281.78 17124.17 88888.00 2019-05-02 15:20:52.000 122 33814.67 281.79 17124.19 88888.00 2019-05-02 15:20:53.000 122 33814.71 281.81 17124.19 88888.00 2019-05-02 15:20:54.000 122 33814.75 281.83 17124.18 88888.00 2019-05-02 15:20:55.000 122 33814.75 281.81 17124.17 37903.98 2019-05-02 15:20:56.000 122 33814.74 281.81 17124.14 88888.00 2019-05-02 15:20:57.000 122 33814.73 281.83 17124.15 88888.00 2019-05-02 15:20:58.000 122 33814.73 281.82 17124.13 88888.00 2019-05-02 15:20:59.000 122 33814.75 281.83 17124.13 88888.00 2019-05-02 15:21:00.000 122 33814.76 281.83 17124.11 37903.94 2019-05-02 15:21:01.000 122 33814.79 281.80 17124.08 88888.00 2019-05-02 15:21:02.000 122 33814.78 281.77 17124.05 88888.00 2019-05-02 15:21:03.000 122 33814.80 281.78 17124.03 88888.00 2019-05-02 15:21:04.000 122 33814.75 281.77 17124.06 88888.00 2019-05-02 15:21:05.000 122 33814.79 281.77 17124.10 37904.06 2019-05-02 15:21:06.000 122 33814.81 281.74 17124.12 88888.00 2019-05-02 15:21:07.000 122 33814.79 281.74 17124.09 88888.00 2019-05-02 15:21:08.000 122 33814.76 281.74 17124.06 88888.00 2019-05-02 15:21:09.000 122 33814.75 281.75 17124.11 88888.00 2019-05-02 15:21:10.000 122 33814.77 281.69 17124.12 37904.13 2019-05-02 15:21:11.000 122 33814.77 281.70 17124.10 88888.00 2019-05-02 15:21:12.000 122 33814.78 281.74 17124.14 88888.00 2019-05-02 15:21:13.000 122 33814.78 281.72 17124.15 88888.00 2019-05-02 15:21:14.000 122 33814.77 281.67 17124.16 88888.00 2019-05-02 15:21:15.000 122 33814.75 281.67 17124.14 37904.04 2019-05-02 15:21:16.000 122 33814.70 281.67 17124.13 88888.00 2019-05-02 15:21:17.000 122 33814.71 281.72 17124.09 88888.00 2019-05-02 15:21:18.000 122 33814.71 281.73 17124.11 88888.00 2019-05-02 15:21:19.000 122 33814.70 281.71 17124.11 88888.00 2019-05-02 15:21:20.000 122 33814.70 281.72 17124.10 37903.94 2019-05-02 15:21:21.000 122 33814.71 281.73 17124.06 88888.00 2019-05-02 15:21:22.000 122 33814.69 281.73 17124.04 88888.00 2019-05-02 15:21:23.000 122 33814.66 281.70 17124.05 88888.00 2019-05-02 15:21:24.000 122 33814.69 281.73 17124.09 88888.00 2019-05-02 15:21:25.000 122 33814.72 281.70 17124.06 37903.96 2019-05-02 15:21:26.000 122 33814.73 281.71 17124.05 88888.00 2019-05-02 15:21:27.000 122 33814.72 281.75 17124.08 88888.00 2019-05-02 15:21:28.000 122 33814.72 281.74 17124.10 88888.00 2019-05-02 15:21:29.000 122 33814.74 281.75 17124.11 88888.00 2019-05-02 15:21:30.000 122 33814.80 281.79 17124.09 37903.99 2019-05-02 15:21:31.000 122 33814.78 281.78 17124.10 88888.00 2019-05-02 15:21:32.000 122 33814.78 281.76 17124.14 88888.00 2019-05-02 15:21:33.000 122 33814.82 281.78 17124.11 88888.00 2019-05-02 15:21:34.000 122 33814.78 281.75 17124.08 88888.00 2019-05-02 15:21:35.000 122 33814.73 281.71 17124.09 37904.02 2019-05-02 15:21:36.000 122 33814.72 281.70 17124.12 88888.00 2019-05-02 15:21:37.000 122 33814.76 281.72 17124.10 88888.00 2019-05-02 15:21:38.000 122 33814.75 281.71 17124.11 88888.00 2019-05-02 15:21:39.000 122 33814.71 281.66 17124.10 88888.00 2019-05-02 15:21:40.000 122 33814.74 281.63 17124.09 37904.09 2019-05-02 15:21:41.000 122 33814.75 281.57 17124.09 88888.00 2019-05-02 15:21:42.000 122 33814.71 281.59 17124.09 88888.00 2019-05-02 15:21:43.000 122 33814.67 281.57 17124.12 88888.00 2019-05-02 15:21:44.000 122 33814.67 281.57 17124.10 88888.00 2019-05-02 15:21:45.000 122 33814.67 281.61 17124.10 37904.02 2019-05-02 15:21:46.000 122 33814.65 281.63 17124.12 88888.00 2019-05-02 15:21:47.000 122 33814.61 281.66 17124.12 88888.00 2019-05-02 15:21:48.000 122 33814.59 281.67 17124.11 88888.00 2019-05-02 15:21:49.000 122 33814.60 281.66 17124.12 88888.00 2019-05-02 15:21:50.000 122 33814.53 281.64 17124.09 37903.88 2019-05-02 15:21:51.000 122 33814.49 281.61 17124.07 88888.00 2019-05-02 15:21:52.000 122 33814.45 281.62 17124.10 88888.00 2019-05-02 15:21:53.000 122 33814.47 281.59 17124.13 88888.00 2019-05-02 15:21:54.000 122 33814.49 281.61 17124.18 88888.00 2019-05-02 15:21:55.000 122 33814.51 281.64 17124.16 37903.84 2019-05-02 15:21:56.000 122 33814.52 281.62 17124.11 88888.00 2019-05-02 15:21:57.000 122 33814.53 281.61 17124.08 88888.00 2019-05-02 15:21:58.000 122 33814.51 281.64 17124.10 88888.00 2019-05-02 15:21:59.000 122 33814.51 281.64 17124.05 88888.00 2019-05-02 15:22:00.000 122 33814.52 281.58 17124.04 37903.94 2019-05-02 15:22:01.000 122 33814.56 281.57 17124.02 88888.00 2019-05-02 15:22:02.000 122 33814.54 281.58 17124.03 88888.00 2019-05-02 15:22:03.000 122 33814.54 281.57 17124.06 88888.00 2019-05-02 15:22:04.000 122 33814.59 281.56 17124.07 88888.00 2019-05-02 15:22:05.000 122 33814.58 281.58 17124.08 37903.84 2019-05-02 15:22:06.000 122 33814.57 281.56 17124.05 88888.00 2019-05-02 15:22:07.000 122 33814.56 281.58 17124.06 88888.00 2019-05-02 15:22:08.000 122 33814.56 281.56 17124.07 88888.00 2019-05-02 15:22:09.000 122 33814.58 281.57 17124.07 88888.00 2019-05-02 15:22:10.000 122 33814.56 281.54 17124.05 37903.89 2019-05-02 15:22:11.000 122 33814.60 281.54 17124.04 88888.00 2019-05-02 15:22:12.000 122 33814.57 281.54 17124.06 88888.00 2019-05-02 15:22:13.000 122 33814.54 281.53 17124.05 88888.00 2019-05-02 15:22:14.000 122 33814.55 281.52 17124.03 88888.00 2019-05-02 15:22:15.000 122 33814.54 281.48 17124.01 37903.91 2019-05-02 15:22:16.000 122 33814.54 281.49 17123.98 88888.00 2019-05-02 15:22:17.000 122 33814.48 281.49 17123.99 88888.00 2019-05-02 15:22:18.000 122 33814.47 281.51 17123.95 88888.00 2019-05-02 15:22:19.000 122 33814.49 281.55 17123.98 88888.00 2019-05-02 15:22:20.000 122 33814.49 281.57 17124.00 37903.83 2019-05-02 15:22:21.000 122 33814.49 281.55 17124.00 88888.00 2019-05-02 15:22:22.000 122 33814.49 281.51 17123.98 88888.00 2019-05-02 15:22:23.000 122 33814.50 281.51 17123.99 88888.00 2019-05-02 15:22:24.000 122 33814.51 281.50 17124.02 88888.00 2019-05-02 15:22:25.000 122 33814.51 281.50 17123.98 37903.72 2019-05-02 15:22:26.000 122 33814.48 281.48 17123.96 88888.00 2019-05-02 15:22:27.000 122 33814.49 281.49 17123.97 88888.00 2019-05-02 15:22:28.000 122 33814.50 281.52 17123.95 88888.00 2019-05-02 15:22:29.000 122 33814.52 281.50 17123.99 88888.00 2019-05-02 15:22:30.000 122 33814.53 281.49 17124.00 37903.68 2019-05-02 15:22:31.000 122 33814.56 281.51 17124.05 88888.00 2019-05-02 15:22:32.000 122 33814.59 281.48 17123.98 88888.00 2019-05-02 15:22:33.000 122 33814.59 281.48 17123.97 88888.00 2019-05-02 15:22:34.000 122 33814.62 281.46 17123.98 88888.00 2019-05-02 15:22:35.000 122 33814.66 281.47 17123.99 37903.96 2019-05-02 15:22:36.000 122 33814.69 281.44 17123.98 88888.00 2019-05-02 15:22:37.000 122 33814.73 281.45 17123.97 88888.00 2019-05-02 15:22:38.000 122 33814.73 281.44 17123.98 88888.00 2019-05-02 15:22:39.000 122 33814.74 281.43 17124.00 88888.00 2019-05-02 15:22:40.000 122 33814.73 281.46 17123.94 37903.98 2019-05-02 15:22:41.000 122 33814.76 281.48 17123.94 88888.00 2019-05-02 15:22:42.000 122 33814.74 281.48 17123.98 88888.00 2019-05-02 15:22:43.000 122 33814.74 281.48 17123.97 88888.00 2019-05-02 15:22:44.000 122 33814.69 281.45 17123.95 88888.00 2019-05-02 15:22:45.000 122 33814.67 281.37 17123.97 37903.94 2019-05-02 15:22:46.000 122 33814.66 281.37 17123.96 88888.00 2019-05-02 15:22:47.000 122 33814.68 281.39 17123.96 88888.00 2019-05-02 15:22:48.000 122 33814.68 281.38 17123.97 88888.00 2019-05-02 15:22:49.000 122 33814.64 281.37 17123.97 88888.00 2019-05-02 15:22:50.000 122 33814.60 281.43 17124.00 37903.91 2019-05-02 15:22:51.000 122 33814.58 281.45 17124.00 88888.00 2019-05-02 15:22:52.000 122 33814.58 281.45 17123.98 88888.00 2019-05-02 15:22:53.000 122 33814.58 281.47 17123.98 88888.00 2019-05-02 15:22:54.000 122 33814.56 281.45 17123.98 88888.00 2019-05-02 15:22:55.000 122 33814.55 281.46 17124.01 37903.94 2019-05-02 15:22:56.000 122 33814.52 281.50 17123.99 88888.00 2019-05-02 15:22:57.000 122 33814.55 281.51 17123.98 88888.00 2019-05-02 15:22:58.000 122 33814.51 281.50 17123.97 88888.00 2019-05-02 15:22:59.000 122 33814.53 281.51 17123.95 88888.00 2019-05-02 15:23:00.000 122 33814.56 281.53 17123.90 37903.73 2019-05-02 15:23:01.000 122 33814.54 281.52 17123.94 88888.00 2019-05-02 15:23:02.000 122 33814.58 281.56 17123.98 88888.00 2019-05-02 15:23:03.000 122 33814.60 281.55 17123.94 88888.00 2019-05-02 15:23:04.000 122 33814.60 281.57 17123.92 88888.00 2019-05-02 15:23:05.000 122 33814.61 281.59 17123.93 37903.92 2019-05-02 15:23:06.000 122 33814.63 281.63 17123.97 88888.00 2019-05-02 15:23:07.000 122 33814.65 281.60 17123.94 88888.00 2019-05-02 15:23:08.000 122 33814.64 281.56 17123.90 88888.00 2019-05-02 15:23:09.000 122 33814.70 281.60 17123.92 88888.00 2019-05-02 15:23:10.000 122 33814.69 281.62 17123.93 37903.87 2019-05-02 15:23:11.000 122 33814.66 281.67 17123.94 88888.00 2019-05-02 15:23:12.000 122 33814.61 281.68 17123.90 88888.00 2019-05-02 15:23:13.000 122 33814.63 281.67 17123.91 88888.00 2019-05-02 15:23:14.000 122 33814.66 281.64 17123.93 88888.00 2019-05-02 15:23:15.000 122 33814.67 281.62 17123.95 37903.94 2019-05-02 15:23:16.000 122 33814.64 281.65 17123.95 88888.00 2019-05-02 15:23:17.000 122 33814.60 281.66 17123.97 88888.00 2019-05-02 15:23:18.000 122 33814.59 281.67 17123.98 88888.00 2019-05-02 15:23:19.000 122 33814.57 281.70 17123.99 88888.00 2019-05-02 15:23:20.000 122 33814.54 281.72 17123.97 37903.89 2019-05-02 15:23:21.000 122 33814.56 281.77 17123.92 88888.00 2019-05-02 15:23:22.000 122 33814.55 281.75 17123.89 88888.00 2019-05-02 15:23:23.000 122 33814.55 281.73 17123.90 88888.00 2019-05-02 15:23:24.000 122 33814.50 281.72 17123.91 88888.00 2019-05-02 15:23:25.000 122 33814.47 281.74 17123.93 37903.82 2019-05-02 15:23:26.000 122 33814.47 281.76 17123.92 88888.00 2019-05-02 15:23:27.000 122 33814.49 281.74 17123.93 88888.00 2019-05-02 15:23:28.000 122 33814.51 281.73 17123.93 88888.00 2019-05-02 15:23:29.000 122 33814.50 281.74 17123.95 88888.00 2019-05-02 15:23:30.000 122 33814.51 281.75 17123.95 37903.79 2019-05-02 15:23:31.000 122 33814.50 281.75 17123.96 88888.00 2019-05-02 15:23:32.000 122 33814.53 281.78 17123.94 88888.00 2019-05-02 15:23:33.000 122 33814.56 281.81 17123.95 88888.00 2019-05-02 15:23:34.000 122 33814.54 281.79 17123.93 88888.00 2019-05-02 15:23:35.000 122 33814.57 281.78 17123.94 37903.74 2019-05-02 15:23:36.000 122 33814.56 281.77 17123.92 88888.00 2019-05-02 15:23:37.000 122 33814.59 281.78 17123.96 88888.00 2019-05-02 15:23:38.000 122 33814.59 281.78 17123.94 88888.00 2019-05-02 15:23:39.000 122 33814.60 281.78 17123.92 88888.00 2019-05-02 15:23:40.000 122 33814.59 281.81 17123.91 37903.79 2019-05-02 15:23:41.000 122 33814.61 281.84 17123.94 88888.00 2019-05-02 15:23:42.000 122 33814.59 281.83 17123.91 88888.00 2019-05-02 15:23:43.000 122 33814.59 281.80 17123.91 88888.00 2019-05-02 15:23:44.000 122 33814.57 281.76 17123.91 88888.00 2019-05-02 15:23:45.000 122 33814.59 281.81 17123.89 37903.72 2019-05-02 15:23:46.000 122 33814.58 281.80 17123.86 88888.00 2019-05-02 15:23:47.000 122 33814.52 281.74 17123.81 88888.00 2019-05-02 15:23:48.000 122 33814.52 281.72 17123.79 88888.00 2019-05-02 15:23:49.000 122 33814.52 281.74 17123.84 88888.00 2019-05-02 15:23:50.000 122 33814.48 281.74 17123.87 37903.84 2019-05-02 15:23:51.000 122 33814.48 281.73 17123.86 88888.00 2019-05-02 15:23:52.000 122 33814.48 281.73 17123.90 88888.00 2019-05-02 15:23:53.000 122 33814.44 281.71 17123.90 88888.00 2019-05-02 15:23:54.000 122 33814.41 281.71 17123.91 88888.00 2019-05-02 15:23:55.000 122 33814.48 281.74 17123.92 37903.67 2019-05-02 15:23:56.000 122 33814.43 281.75 17123.90 88888.00 2019-05-02 15:23:57.000 122 33814.43 281.74 17123.86 88888.00 2019-05-02 15:23:58.000 122 33814.41 281.73 17123.85 88888.00 2019-05-02 15:23:59.000 122 33814.39 281.75 17123.86 88888.00 2019-05-02 15:24:00.000 122 33814.39 281.74 17123.85 37903.67 2019-05-02 15:24:01.000 122 33814.35 281.75 17123.83 88888.00 2019-05-02 15:24:02.000 122 33814.30 281.75 17123.83 88888.00 2019-05-02 15:24:03.000 122 33814.37 281.72 17123.82 88888.00 2019-05-02 15:24:04.000 122 33814.38 281.71 17123.82 88888.00 2019-05-02 15:24:05.000 122 33814.39 281.74 17123.81 37903.60 2019-05-02 15:24:06.000 122 33814.41 281.77 17123.85 88888.00 2019-05-02 15:24:07.000 122 33814.40 281.78 17123.89 88888.00 2019-05-02 15:24:08.000 122 33814.42 281.78 17123.87 88888.00 2019-05-02 15:24:09.000 122 33814.43 281.73 17123.83 88888.00 2019-05-02 15:24:10.000 122 33814.42 281.71 17123.83 37903.60 2019-05-02 15:24:11.000 122 33814.44 281.73 17123.83 88888.00 2019-05-02 15:24:12.000 122 33814.42 281.74 17123.79 88888.00 2019-05-02 15:24:13.000 122 33814.37 281.73 17123.78 88888.00 2019-05-02 15:24:14.000 122 33814.41 281.75 17123.78 88888.00 2019-05-02 15:24:15.000 122 33814.36 281.77 17123.83 37903.59 2019-05-02 15:24:16.000 122 33814.38 281.71 17123.84 88888.00 2019-05-02 15:24:17.000 122 33814.42 281.67 17123.78 88888.00 2019-05-02 15:24:18.000 122 33814.39 281.66 17123.75 88888.00 2019-05-02 15:24:19.000 122 33814.42 281.67 17123.76 88888.00 2019-05-02 15:24:20.000 122 33814.43 281.66 17123.77 37903.62 2019-05-02 15:24:21.000 122 33814.46 281.68 17123.82 88888.00 2019-05-02 15:24:22.000 122 33814.44 281.66 17123.83 88888.00 2019-05-02 15:24:23.000 122 33814.41 281.66 17123.83 88888.00 2019-05-02 15:24:24.000 122 33814.39 281.68 17123.78 88888.00 2019-05-02 15:24:25.000 122 33814.39 281.73 17123.80 37903.65 2019-05-02 15:24:26.000 122 33814.34 281.71 17123.82 88888.00 2019-05-02 15:24:27.000 122 33814.34 281.71 17123.82 88888.00 2019-05-02 15:24:28.000 122 33814.33 281.68 17123.81 88888.00 2019-05-02 15:24:29.000 122 33814.34 281.67 17123.82 88888.00 2019-05-02 15:24:30.000 122 33814.30 281.72 17123.80 37903.55 2019-05-02 15:24:31.000 122 33814.31 281.74 17123.80 88888.00 2019-05-02 15:24:32.000 122 33814.32 281.77 17123.78 88888.00 2019-05-02 15:24:33.000 122 33814.32 281.75 17123.78 88888.00 2019-05-02 15:24:34.000 122 33814.34 281.77 17123.80 88888.00 2019-05-02 15:24:35.000 122 33814.32 281.75 17123.78 37903.55 2019-05-02 15:24:36.000 122 33814.29 281.74 17123.76 88888.00 2019-05-02 15:24:37.000 122 33814.30 281.71 17123.76 88888.00 2019-05-02 15:24:38.000 122 33814.31 281.70 17123.75 88888.00 2019-05-02 15:24:39.000 122 33814.32 281.72 17123.77 88888.00 2019-05-02 15:24:40.000 122 33814.31 281.73 17123.79 37903.51 2019-05-02 15:24:41.000 122 33814.31 281.72 17123.82 88888.00 2019-05-02 15:24:42.000 122 33814.31 281.72 17123.80 88888.00 2019-05-02 15:24:43.000 122 33814.28 281.75 17123.78 88888.00 2019-05-02 15:24:44.000 122 33814.29 281.69 17123.73 88888.00 2019-05-02 15:24:45.000 122 33814.31 281.69 17123.73 37903.47 2019-05-02 15:24:46.000 122 33814.28 281.74 17123.77 88888.00 2019-05-02 15:24:47.000 122 33814.29 281.71 17123.80 88888.00 2019-05-02 15:24:48.000 122 33814.30 281.69 17123.80 88888.00 2019-05-02 15:24:49.000 122 33814.33 281.69 17123.81 88888.00 2019-05-02 15:24:50.000 122 33814.34 281.69 17123.78 37903.48 2019-05-02 15:24:51.000 122 33814.35 281.74 17123.78 88888.00 2019-05-02 15:24:52.000 122 33814.35 281.75 17123.77 88888.00 2019-05-02 15:24:53.000 122 33814.38 281.74 17123.79 88888.00 2019-05-02 15:24:54.000 122 33814.36 281.76 17123.78 88888.00 2019-05-02 15:24:55.000 122 33814.40 281.74 17123.78 37903.57 2019-05-02 15:24:56.000 122 33814.40 281.69 17123.75 88888.00 2019-05-02 15:24:57.000 122 33814.36 281.72 17123.73 88888.00 2019-05-02 15:24:58.000 122 33814.33 281.74 17123.75 88888.00 2019-05-02 15:24:59.000 122 33814.31 281.71 17123.76 88888.00 2019-05-02 15:25:00.000 122 33814.27 281.67 17123.77 37903.52 2019-05-02 15:25:01.000 122 33814.29 281.68 17123.75 88888.00 2019-05-02 15:25:02.000 122 33814.31 281.77 17123.76 88888.00 2019-05-02 15:25:03.000 122 33814.35 281.79 17123.74 88888.00 2019-05-02 15:25:04.000 122 33814.35 281.79 17123.75 88888.00 2019-05-02 15:25:05.000 122 33814.30 281.80 17123.71 37903.45 2019-05-02 15:25:06.000 122 33814.32 281.83 17123.70 88888.00 2019-05-02 15:25:07.000 122 33814.32 281.81 17123.72 88888.00 2019-05-02 15:25:08.000 122 33814.31 281.80 17123.74 88888.00 2019-05-02 15:25:09.000 122 33814.27 281.85 17123.76 88888.00 2019-05-02 15:25:10.000 122 33814.22 281.90 17123.76 37903.48 2019-05-02 15:25:11.000 122 33814.27 281.92 17123.77 88888.00 2019-05-02 15:25:12.000 122 33814.28 281.93 17123.77 88888.00 2019-05-02 15:25:13.000 122 33814.31 281.91 17123.77 88888.00 2019-05-02 15:25:14.000 122 33814.25 281.93 17123.78 88888.00 2019-05-02 15:25:15.000 122 33814.26 281.89 17123.74 37903.46 2019-05-02 15:25:16.000 122 33814.26 281.86 17123.74 88888.00 2019-05-02 15:25:17.000 122 33814.31 281.86 17123.76 88888.00 2019-05-02 15:25:18.000 122 33814.30 281.87 17123.75 88888.00 2019-05-02 15:25:19.000 122 33814.29 281.87 17123.72 88888.00 2019-05-02 15:25:20.000 122 33814.27 281.85 17123.69 37903.37 2019-05-02 15:25:21.000 122 33814.24 281.83 17123.67 88888.00 2019-05-02 15:25:22.000 122 33814.24 281.79 17123.69 88888.00 2019-05-02 15:25:23.000 122 33814.24 281.77 17123.69 88888.00 2019-05-02 15:25:24.000 122 33814.25 281.79 17123.75 88888.00 2019-05-02 15:25:25.000 122 33814.20 281.74 17123.74 37903.40 2019-05-02 15:25:26.000 122 33814.21 281.75 17123.71 88888.00 2019-05-02 15:25:27.000 122 33814.23 281.80 17123.72 88888.00 2019-05-02 15:25:28.000 122 33814.21 281.80 17123.69 88888.00 2019-05-02 15:25:29.000 122 33814.16 281.78 17123.69 88888.00 2019-05-02 15:25:30.000 122 33814.20 281.79 17123.67 37903.39 2019-05-02 15:25:31.000 122 33814.15 281.81 17123.67 88888.00 2019-05-02 15:25:32.000 122 33814.12 281.81 17123.67 88888.00 2019-05-02 15:25:33.000 122 33814.13 281.83 17123.65 88888.00 2019-05-02 15:25:34.000 122 33814.13 281.83 17123.66 88888.00 2019-05-02 15:25:35.000 122 33814.10 281.84 17123.65 37903.32 2019-05-02 15:25:36.000 122 33814.11 281.87 17123.61 88888.00 2019-05-02 15:25:37.000 122 33814.11 281.88 17123.63 88888.00 2019-05-02 15:25:38.000 122 33814.10 281.89 17123.65 88888.00 2019-05-02 15:25:39.000 122 33814.10 281.89 17123.64 88888.00 2019-05-02 15:25:40.000 122 33814.07 281.93 17123.61 37903.34 2019-05-02 15:25:41.000 122 33814.02 281.96 17123.65 88888.00 2019-05-02 15:25:42.000 122 33813.98 281.95 17123.64 88888.00 2019-05-02 15:25:43.000 122 33814.05 281.94 17123.64 88888.00 2019-05-02 15:25:44.000 122 33814.06 281.98 17123.66 88888.00 2019-05-02 15:25:45.000 122 33814.06 282.04 17123.71 37903.18 2019-05-02 15:25:46.000 122 33814.02 282.02 17123.68 88888.00 2019-05-02 15:25:47.000 122 33814.05 282.00 17123.65 88888.00 2019-05-02 15:25:48.000 122 33814.05 282.01 17123.64 88888.00 2019-05-02 15:25:49.000 122 33814.10 282.03 17123.64 88888.00 2019-05-02 15:25:50.000 122 33814.10 281.98 17123.65 37903.19 2019-05-02 15:25:51.000 122 33814.09 282.00 17123.65 88888.00 2019-05-02 15:25:52.000 122 33814.08 281.99 17123.66 88888.00 2019-05-02 15:25:53.000 122 33814.06 281.97 17123.65 88888.00 2019-05-02 15:25:54.000 122 33814.08 281.98 17123.62 88888.00 2019-05-02 15:25:55.000 122 33814.09 281.95 17123.64 37903.29 2019-05-02 15:25:56.000 122 33814.10 281.94 17123.64 88888.00 2019-05-02 15:25:57.000 122 33814.14 281.94 17123.64 88888.00 2019-05-02 15:25:58.000 122 33814.10 281.93 17123.60 88888.00 2019-05-02 15:25:59.000 122 33814.07 281.92 17123.62 88888.00 2019-05-02 15:26:00.000 122 33814.14 281.95 17123.63 37903.26 2019-05-02 15:26:01.000 122 33814.14 281.95 17123.65 88888.00 2019-05-02 15:26:02.000 122 33814.15 281.93 17123.67 88888.00 2019-05-02 15:26:03.000 122 33814.18 281.92 17123.67 88888.00 2019-05-02 15:26:04.000 122 33814.17 281.94 17123.67 88888.00 2019-05-02 15:26:05.000 122 33814.20 281.98 17123.69 37903.35 2019-05-02 15:26:06.000 122 33814.16 281.93 17123.70 88888.00 2019-05-02 15:26:07.000 122 33814.15 281.92 17123.64 88888.00 2019-05-02 15:26:08.000 122 33814.14 281.96 17123.64 88888.00 2019-05-02 15:26:09.000 122 33814.17 281.95 17123.68 88888.00 2019-05-02 15:26:10.000 122 33814.17 281.98 17123.68 37903.36 2019-05-02 15:26:11.000 122 33814.17 281.99 17123.68 88888.00 2019-05-02 15:26:12.000 122 33814.13 281.99 17123.65 88888.00 2019-05-02 15:26:13.000 122 33814.11 282.02 17123.64 88888.00 2019-05-02 15:26:14.000 122 33814.13 282.04 17123.66 88888.00 2019-05-02 15:26:15.000 122 33814.13 282.01 17123.63 37903.25 2019-05-02 15:26:16.000 122 33814.11 282.06 17123.62 88888.00 2019-05-02 15:26:17.000 122 33814.09 282.07 17123.65 88888.00 2019-05-02 15:26:18.000 122 33814.07 282.09 17123.68 88888.00 2019-05-02 15:26:19.000 122 33814.08 282.05 17123.60 88888.00 2019-05-02 15:26:20.000 122 33814.06 282.07 17123.62 37903.28 2019-05-02 15:26:21.000 122 33814.06 282.09 17123.62 88888.00 2019-05-02 15:26:22.000 122 33814.03 282.09 17123.64 88888.00 2019-05-02 15:26:23.000 122 33814.01 282.09 17123.60 88888.00 2019-05-02 15:26:24.000 122 33813.98 282.12 17123.64 88888.00 2019-05-02 15:26:25.000 122 33813.98 282.12 17123.64 37903.05 2019-05-02 15:26:26.000 122 33813.96 282.14 17123.61 88888.00 2019-05-02 15:26:27.000 122 33813.97 282.15 17123.68 88888.00 2019-05-02 15:26:28.000 122 33813.98 282.16 17123.67 88888.00 2019-05-02 15:26:29.000 122 33814.00 282.15 17123.62 88888.00 2019-05-02 15:26:30.000 122 33813.98 282.14 17123.64 37903.05 2019-05-02 15:26:31.000 122 33813.97 282.15 17123.61 88888.00 2019-05-02 15:26:32.000 122 33813.96 282.13 17123.61 88888.00 2019-05-02 15:26:33.000 122 33813.99 282.15 17123.57 88888.00 2019-05-02 15:26:34.000 122 33813.97 282.15 17123.56 88888.00 2019-05-02 15:26:35.000 122 33813.99 282.15 17123.58 37903.07 2019-05-02 15:26:36.000 122 33814.00 282.11 17123.60 88888.00 2019-05-02 15:26:37.000 122 33814.00 282.06 17123.60 88888.00 2019-05-02 15:26:38.000 122 33813.97 282.05 17123.55 88888.00 2019-05-02 15:26:39.000 122 33814.02 282.04 17123.54 88888.00 2019-05-02 15:26:40.000 122 33814.05 282.03 17123.55 37903.15 2019-05-02 15:26:41.000 122 33814.05 282.07 17123.57 88888.00 2019-05-02 15:26:42.000 122 33814.06 282.09 17123.57 88888.00 2019-05-02 15:26:43.000 122 33814.02 282.12 17123.51 88888.00 2019-05-02 15:26:44.000 122 33814.03 282.12 17123.54 88888.00 2019-05-02 15:26:45.000 122 33814.06 282.11 17123.58 37903.13 2019-05-02 15:26:46.000 122 33814.05 282.11 17123.61 88888.00 2019-05-02 15:26:47.000 122 33814.03 282.18 17123.60 88888.00 2019-05-02 15:26:48.000 122 33814.02 282.19 17123.60 88888.00 2019-05-02 15:26:49.000 122 33813.98 282.18 17123.56 88888.00 2019-05-02 15:26:50.000 122 33813.97 282.16 17123.52 37903.21 2019-05-02 15:26:51.000 122 33813.97 282.15 17123.53 88888.00 2019-05-02 15:26:52.000 122 33813.93 282.16 17123.53 88888.00 2019-05-02 15:26:53.000 122 33813.94 282.17 17123.54 88888.00 2019-05-02 15:26:54.000 122 33813.95 282.19 17123.56 88888.00 2019-05-02 15:26:55.000 122 33813.95 282.20 17123.58 37903.09 2019-05-02 15:26:56.000 122 33813.94 282.19 17123.56 88888.00 2019-05-02 15:26:57.000 122 33813.92 282.20 17123.55 88888.00 2019-05-02 15:26:58.000 122 33813.91 282.18 17123.52 88888.00 2019-05-02 15:26:59.000 122 33813.95 282.23 17123.55 88888.00 2019-05-02 15:27:00.000 122 33813.89 282.27 17123.55 37903.02 2019-05-02 15:27:01.000 122 33813.85 282.26 17123.51 88888.00 2019-05-02 15:27:02.000 122 33813.87 282.30 17123.54 88888.00 2019-05-02 15:27:03.000 122 33813.85 282.28 17123.56 88888.00 2019-05-02 15:27:04.000 122 33813.84 282.25 17123.57 88888.00 2019-05-02 15:27:05.000 122 33813.84 282.25 17123.57 37902.99 2019-05-02 15:27:06.000 122 33813.81 282.27 17123.56 88888.00 2019-05-02 15:27:07.000 122 33813.79 282.29 17123.56 88888.00 2019-05-02 15:27:08.000 122 33813.79 282.30 17123.54 88888.00 2019-05-02 15:27:09.000 122 33813.80 282.27 17123.50 88888.00 2019-05-02 15:27:10.000 122 33813.79 282.26 17123.52 37903.04 2019-05-02 15:27:11.000 122 33813.81 282.30 17123.52 88888.00 2019-05-02 15:27:12.000 122 33813.77 282.34 17123.53 88888.00 2019-05-02 15:27:13.000 122 33813.71 282.27 17123.52 88888.00 2019-05-02 15:27:14.000 122 33813.73 282.27 17123.52 88888.00 2019-05-02 15:27:15.000 122 33813.70 282.30 17123.52 37902.89 2019-05-02 15:27:16.000 122 33813.67 282.34 17123.52 88888.00 2019-05-02 15:27:17.000 122 33813.68 282.33 17123.47 88888.00 2019-05-02 15:27:18.000 122 33813.70 282.32 17123.48 88888.00 2019-05-02 15:27:19.000 122 33813.73 282.30 17123.49 88888.00 2019-05-02 15:27:20.000 122 33813.72 282.31 17123.50 37902.87 2019-05-02 15:27:21.000 122 33813.71 282.32 17123.45 88888.00 2019-05-02 15:27:22.000 122 33813.73 282.35 17123.47 88888.00 2019-05-02 15:27:23.000 122 33813.68 282.36 17123.46 88888.00 2019-05-02 15:27:24.000 122 33813.65 282.37 17123.46 88888.00 2019-05-02 15:27:25.000 122 33813.68 282.38 17123.54 37902.81 2019-05-02 15:27:26.000 122 33813.69 282.37 17123.52 88888.00 2019-05-02 15:27:27.000 122 33813.68 282.35 17123.49 88888.00 2019-05-02 15:27:28.000 122 33813.72 282.36 17123.48 88888.00 2019-05-02 15:27:29.000 122 33813.75 282.35 17123.49 88888.00 2019-05-02 15:27:30.000 122 33813.76 282.37 17123.50 37902.87 2019-05-02 15:27:31.000 122 33813.74 282.40 17123.47 88888.00 2019-05-02 15:27:32.000 122 33813.73 282.41 17123.46 88888.00 2019-05-02 15:27:33.000 122 33813.75 282.40 17123.45 88888.00 2019-05-02 15:27:34.000 122 33813.78 282.41 17123.48 88888.00 2019-05-02 15:27:35.000 122 33813.80 282.43 17123.45 37902.81 2019-05-02 15:27:36.000 122 33813.83 282.43 17123.45 88888.00 2019-05-02 15:27:37.000 122 33813.82 282.46 17123.47 88888.00 2019-05-02 15:27:38.000 122 33813.78 282.47 17123.48 88888.00 2019-05-02 15:27:39.000 122 33813.79 282.48 17123.47 88888.00 2019-05-02 15:27:40.000 122 33813.79 282.48 17123.47 37902.88 2019-05-02 15:27:41.000 122 33813.76 282.46 17123.46 88888.00 2019-05-02 15:27:42.000 122 33813.78 282.43 17123.50 88888.00 2019-05-02 15:27:43.000 122 33813.78 282.43 17123.50 88888.00 2019-05-02 15:27:44.000 122 33813.74 282.46 17123.51 88888.00 2019-05-02 15:27:45.000 122 33813.76 282.49 17123.49 37902.78 2019-05-02 15:27:46.000 122 33813.72 282.55 17123.47 88888.00 2019-05-02 15:27:47.000 122 33813.74 282.57 17123.48 88888.00 2019-05-02 15:27:48.000 122 33813.73 282.52 17123.48 88888.00 2019-05-02 15:27:49.000 122 33813.71 282.49 17123.45 88888.00 2019-05-02 15:27:50.000 122 33813.70 282.51 17123.47 37902.79 2019-05-02 15:27:51.000 122 33813.71 282.50 17123.48 88888.00 2019-05-02 15:27:52.000 122 33813.72 282.50 17123.45 88888.00 2019-05-02 15:27:53.000 122 33813.71 282.49 17123.39 88888.00 2019-05-02 15:27:54.000 122 33813.69 282.46 17123.44 88888.00 2019-05-02 15:27:55.000 122 33813.71 282.50 17123.42 37902.76 2019-05-02 15:27:56.000 122 33813.72 282.48 17123.40 88888.00 2019-05-02 15:27:57.000 122 33813.68 282.50 17123.43 88888.00 2019-05-02 15:27:58.000 122 33813.65 282.54 17123.44 88888.00 2019-05-02 15:27:59.000 122 33813.66 282.50 17123.43 88888.00 2019-05-02 15:28:00.000 122 33813.66 282.51 17123.43 37902.72 2019-05-02 15:28:01.000 122 33813.67 282.58 17123.37 88888.00 2019-05-02 15:28:02.000 122 33813.68 282.58 17123.38 88888.00 2019-05-02 15:28:03.000 122 33813.63 282.61 17123.39 88888.00 2019-05-02 15:28:04.000 122 33813.59 282.60 17123.39 88888.00 2019-05-02 15:28:05.000 122 33813.61 282.63 17123.41 37902.72 2019-05-02 15:28:06.000 122 33813.59 282.62 17123.41 88888.00 2019-05-02 15:28:07.000 122 33813.60 282.60 17123.41 88888.00 2019-05-02 15:28:08.000 122 33813.58 282.61 17123.34 88888.00 2019-05-02 15:28:09.000 122 33813.57 282.57 17123.33 88888.00 2019-05-02 15:28:10.000 122 33813.54 282.55 17123.35 37902.75 2019-05-02 15:28:11.000 122 33813.56 282.55 17123.35 88888.00 2019-05-02 15:28:12.000 122 33813.53 282.53 17123.32 88888.00 2019-05-02 15:28:13.000 122 33813.56 282.54 17123.39 88888.00 2019-05-02 15:28:14.000 122 33813.59 282.55 17123.41 88888.00 2019-05-02 15:28:15.000 122 33813.55 282.55 17123.41 37902.76 2019-05-02 15:28:16.000 122 33813.54 282.51 17123.41 88888.00 2019-05-02 15:28:17.000 122 33813.55 282.54 17123.41 88888.00 2019-05-02 15:28:18.000 122 33813.54 282.54 17123.44 88888.00 2019-05-02 15:28:19.000 122 33813.55 282.54 17123.43 88888.00 2019-05-02 15:28:20.000 122 33813.56 282.54 17123.37 37902.70 2019-05-02 15:28:21.000 122 33813.56 282.53 17123.36 88888.00 2019-05-02 15:28:22.000 122 33813.54 282.55 17123.36 88888.00 2019-05-02 15:28:23.000 122 33813.53 282.58 17123.38 88888.00 2019-05-02 15:28:24.000 122 33813.49 282.57 17123.37 88888.00 2019-05-02 15:28:25.000 122 33813.49 282.60 17123.36 37902.72 2019-05-02 15:28:26.000 122 33813.46 282.57 17123.36 88888.00 2019-05-02 15:28:27.000 122 33813.48 282.59 17123.33 88888.00 2019-05-02 15:28:28.000 122 33813.48 282.58 17123.35 88888.00 2019-05-02 15:28:29.000 122 33813.48 282.61 17123.35 88888.00 2019-05-02 15:28:30.000 122 33813.48 282.63 17123.36 37902.63 2019-05-02 15:28:31.000 122 33813.46 282.63 17123.35 88888.00 2019-05-02 15:28:32.000 122 33813.46 282.61 17123.38 88888.00 2019-05-02 15:28:33.000 122 33813.47 282.64 17123.40 88888.00 2019-05-02 15:28:34.000 122 33813.53 282.65 17123.40 88888.00 2019-05-02 15:28:35.000 122 33813.51 282.62 17123.34 37902.63 2019-05-02 15:28:36.000 122 33813.45 282.58 17123.33 88888.00 2019-05-02 15:28:37.000 122 33813.46 282.62 17123.39 88888.00 2019-05-02 15:28:38.000 122 33813.45 282.67 17123.42 88888.00 2019-05-02 15:28:39.000 122 33813.45 282.67 17123.37 88888.00 2019-05-02 15:28:40.000 122 33813.41 282.67 17123.35 37902.60 2019-05-02 15:28:41.000 122 33813.38 282.69 17123.37 88888.00 2019-05-02 15:28:42.000 122 33813.37 282.68 17123.37 88888.00 2019-05-02 15:28:43.000 122 33813.39 282.70 17123.36 88888.00 2019-05-02 15:28:44.000 122 33813.38 282.73 17123.30 88888.00 2019-05-02 15:28:45.000 122 33813.34 282.77 17123.33 37902.43 2019-05-02 15:28:46.000 122 33813.36 282.80 17123.33 88888.00 2019-05-02 15:28:47.000 122 33813.32 282.82 17123.31 88888.00 2019-05-02 15:28:48.000 122 33813.27 282.86 17123.31 88888.00 2019-05-02 15:28:49.000 122 33813.25 282.88 17123.33 88888.00 2019-05-02 15:28:50.000 122 33813.27 282.87 17123.28 37902.54 2019-05-02 15:28:51.000 122 33813.28 282.84 17123.29 88888.00 2019-05-02 15:28:52.000 122 33813.29 282.84 17123.30 88888.00 2019-05-02 15:28:53.000 122 33813.31 282.84 17123.31 88888.00 2019-05-02 15:28:54.000 122 33813.34 282.84 17123.33 88888.00 2019-05-02 15:28:55.000 122 33813.35 282.84 17123.28 37902.49 2019-05-02 15:28:56.000 122 33813.30 282.85 17123.27 88888.00 2019-05-02 15:28:57.000 122 33813.30 282.90 17123.31 88888.00 2019-05-02 15:28:58.000 122 33813.32 282.89 17123.30 88888.00 2019-05-02 15:28:59.000 122 33813.33 282.89 17123.28 88888.00 2019-05-02 15:29:00.000 122 33813.33 282.90 17123.27 37902.33 2019-05-02 15:29:01.000 122 33813.35 282.92 17123.28 88888.00 2019-05-02 15:29:02.000 122 33813.33 282.91 17123.25 88888.00 2019-05-02 15:29:03.000 122 33813.32 282.90 17123.28 88888.00 2019-05-02 15:29:04.000 122 33813.37 282.92 17123.28 88888.00 2019-05-02 15:29:05.000 122 33813.37 282.96 17123.30 37902.46 2019-05-02 15:29:06.000 122 33813.36 283.01 17123.27 88888.00 2019-05-02 15:29:07.000 122 33813.33 283.01 17123.29 88888.00 2019-05-02 15:29:08.000 122 33813.30 282.97 17123.25 88888.00 2019-05-02 15:29:09.000 122 33813.33 282.99 17123.26 88888.00 2019-05-02 15:29:10.000 122 33813.36 283.01 17123.25 37902.46 2019-05-02 15:29:11.000 122 33813.31 283.02 17123.28 88888.00 2019-05-02 15:29:12.000 122 33813.31 283.02 17123.27 88888.00 2019-05-02 15:29:13.000 122 33813.30 283.06 17123.24 88888.00 2019-05-02 15:29:14.000 122 33813.31 283.04 17123.21 88888.00 2019-05-02 15:29:15.000 122 33813.30 283.02 17123.21 37902.40 2019-05-02 15:29:16.000 122 33813.28 283.01 17123.22 88888.00 2019-05-02 15:29:17.000 122 33813.25 283.01 17123.22 88888.00 2019-05-02 15:29:18.000 122 33813.25 283.01 17123.25 88888.00 2019-05-02 15:29:19.000 122 33813.26 283.04 17123.22 88888.00 2019-05-02 15:29:20.000 122 33813.26 283.07 17123.23 37902.36 2019-05-02 15:29:21.000 122 33813.25 283.09 17123.20 88888.00 2019-05-02 15:29:22.000 122 33813.22 283.11 17123.22 88888.00 2019-05-02 15:29:23.000 122 33813.24 283.14 17123.23 88888.00 2019-05-02 15:29:24.000 122 33813.24 283.13 17123.26 88888.00 2019-05-02 15:29:25.000 122 33813.25 283.15 17123.28 37902.35 2019-05-02 15:29:26.000 122 33813.23 283.18 17123.27 88888.00 2019-05-02 15:29:27.000 122 33813.25 283.19 17123.25 88888.00 2019-05-02 15:29:28.000 122 33813.25 283.20 17123.26 88888.00 2019-05-02 15:29:29.000 122 33813.23 283.18 17123.27 88888.00 2019-05-02 15:29:30.000 122 33813.25 283.13 17123.23 37902.35 2019-05-02 15:29:31.000 122 33813.26 283.13 17123.20 88888.00 2019-05-02 15:29:32.000 122 33813.29 283.16 17123.19 88888.00 2019-05-02 15:29:33.000 122 33813.26 283.17 17123.20 88888.00 2019-05-02 15:29:34.000 122 33813.25 283.16 17123.18 88888.00 2019-05-02 15:29:35.000 122 33813.29 283.15 17123.16 37902.28 2019-05-02 15:29:36.000 122 33813.30 283.19 17123.16 88888.00 2019-05-02 15:29:37.000 122 33813.30 283.20 17123.15 88888.00 2019-05-02 15:29:38.000 122 33813.26 283.23 17123.18 88888.00 2019-05-02 15:29:39.000 122 33813.29 283.20 17123.18 88888.00 2019-05-02 15:29:40.000 122 33813.28 283.17 17123.17 37902.30 2019-05-02 15:29:41.000 122 33813.28 283.19 17123.18 88888.00 2019-05-02 15:29:42.000 122 33813.25 283.23 17123.22 88888.00 2019-05-02 15:29:43.000 122 33813.23 283.26 17123.17 88888.00 2019-05-02 15:29:44.000 122 33813.21 283.29 17123.16 88888.00 2019-05-02 15:29:45.000 122 33813.21 283.27 17123.20 37902.33 2019-05-02 15:29:46.000 122 33813.19 283.25 17123.21 88888.00 2019-05-02 15:29:47.000 122 33813.17 283.25 17123.21 88888.00 2019-05-02 15:29:48.000 122 33813.20 283.27 17123.17 88888.00 2019-05-02 15:29:49.000 122 33813.17 283.23 17123.19 88888.00 2019-05-02 15:29:50.000 122 33813.20 283.25 17123.19 37902.31 2019-05-02 15:29:51.000 122 33813.23 283.27 17123.16 88888.00 2019-05-02 15:29:52.000 122 33813.19 283.28 17123.12 88888.00 2019-05-02 15:29:53.000 122 33813.21 283.30 17123.14 88888.00 2019-05-02 15:29:54.000 122 33813.23 283.30 17123.12 88888.00 2019-05-02 15:29:55.000 122 33813.19 283.31 17123.11 37902.23 2019-05-02 15:29:56.000 122 33813.22 283.28 17123.12 88888.00 2019-05-02 15:29:57.000 122 33813.19 283.29 17123.08 88888.00 2019-05-02 15:29:58.000 122 33813.15 283.28 17123.05 88888.00 2019-05-02 15:29:59.000 122 33813.18 283.33 17123.11 88888.00 2019-05-02 15:30:00.000 122 33813.22 283.34 17123.09 37902.29 2019-05-02 15:30:01.000 122 33813.17 283.31 17123.07 88888.00 2019-05-02 15:30:02.000 122 33813.16 283.33 17123.12 88888.00 2019-05-02 15:30:03.000 122 33813.21 283.37 17123.14 88888.00 2019-05-02 15:30:04.000 122 33813.18 283.34 17123.13 88888.00 2019-05-02 15:30:05.000 122 33813.19 283.31 17123.12 37902.35 2019-05-02 15:30:06.000 122 33813.19 283.36 17123.10 88888.00 2019-05-02 15:30:07.000 122 33813.19 283.37 17123.11 88888.00 2019-05-02 15:30:08.000 122 33813.17 283.39 17123.11 88888.00 2019-05-02 15:30:09.000 122 33813.16 283.39 17123.09 88888.00 2019-05-02 15:30:10.000 122 33813.16 283.41 17123.07 37902.19 2019-05-02 15:30:11.000 122 33813.12 283.45 17123.08 88888.00 2019-05-02 15:30:12.000 122 33813.08 283.43 17123.11 88888.00 2019-05-02 15:30:13.000 122 33813.09 283.44 17123.12 88888.00 2019-05-02 15:30:14.000 122 33813.04 283.44 17123.07 88888.00 2019-05-02 15:30:15.000 122 33813.04 283.39 17123.07 37902.22 2019-05-02 15:30:16.000 122 33813.08 283.39 17123.06 88888.00 2019-05-02 15:30:17.000 122 33813.05 283.49 17123.09 88888.00 2019-05-02 15:30:18.000 122 33813.05 283.49 17123.06 88888.00 2019-05-02 15:30:19.000 122 33813.06 283.52 17123.04 88888.00 2019-05-02 15:30:20.000 122 33813.03 283.54 17123.07 37902.05 2019-05-02 15:30:21.000 122 33813.01 283.53 17123.07 88888.00 2019-05-02 15:30:22.000 122 33812.97 283.50 17123.06 88888.00 2019-05-02 15:30:23.000 122 33812.98 283.53 17123.08 88888.00 2019-05-02 15:30:24.000 122 33812.99 283.57 17123.06 88888.00 2019-05-02 15:30:25.000 122 33813.01 283.64 17123.09 37901.95 2019-05-02 15:30:26.000 122 33813.04 283.65 17123.06 88888.00 2019-05-02 15:30:27.000 122 33813.05 283.67 17123.11 88888.00 2019-05-02 15:30:28.000 122 33813.00 283.65 17123.07 88888.00 2019-05-02 15:30:29.000 122 33813.00 283.64 17123.06 88888.00 2019-05-02 15:30:30.000 122 33813.02 283.65 17123.09 37902.05 2019-05-02 15:30:31.000 122 33813.04 283.64 17123.05 88888.00 2019-05-02 15:30:32.000 122 33813.04 283.63 17123.00 88888.00 2019-05-02 15:30:33.000 122 33813.04 283.64 17123.03 88888.00 2019-05-02 15:30:34.000 122 33813.06 283.65 17123.01 88888.00 2019-05-02 15:30:35.000 122 33813.03 283.70 17122.97 37901.96 2019-05-02 15:30:36.000 122 33813.04 283.68 17122.96 88888.00 2019-05-02 15:30:37.000 122 33813.03 283.66 17122.96 88888.00 2019-05-02 15:30:38.000 122 33813.00 283.63 17123.00 88888.00 2019-05-02 15:30:39.000 122 33813.05 283.63 17123.00 88888.00 2019-05-02 15:30:40.000 122 33813.03 283.65 17123.03 37902.00 2019-05-02 15:30:41.000 122 33813.02 283.71 17123.07 88888.00 2019-05-02 15:30:42.000 122 33813.01 283.74 17123.06 88888.00 2019-05-02 15:30:43.000 122 33813.01 283.72 17123.05 88888.00 2019-05-02 15:30:44.000 122 33813.02 283.73 17123.04 88888.00 2019-05-02 15:30:45.000 122 33813.05 283.72 17123.07 37902.01 2019-05-02 15:30:46.000 122 33813.01 283.68 17123.05 88888.00 2019-05-02 15:30:47.000 122 33812.98 283.74 17123.02 88888.00 2019-05-02 15:30:48.000 122 33812.98 283.77 17123.03 88888.00 2019-05-02 15:30:49.000 122 33813.02 283.82 17123.04 88888.00 2019-05-02 15:30:50.000 122 33813.05 283.83 17123.06 37901.97 2019-05-02 15:30:51.000 122 33813.04 283.85 17123.07 88888.00 2019-05-02 15:30:52.000 122 33813.02 283.82 17123.10 88888.00 2019-05-02 15:30:53.000 122 33813.01 283.78 17123.07 88888.00 2019-05-02 15:30:54.000 122 33813.04 283.80 17123.04 88888.00 2019-05-02 15:30:55.000 122 33813.02 283.79 17123.05 37902.00 2019-05-02 15:30:56.000 122 33812.97 283.83 17123.06 88888.00 2019-05-02 15:30:57.000 122 33812.99 283.84 17123.09 88888.00 2019-05-02 15:30:58.000 122 33812.98 283.84 17123.09 88888.00 2019-05-02 15:30:59.000 122 33812.99 283.85 17123.11 88888.00 2019-05-02 15:31:00.000 122 33813.00 283.86 17123.07 37902.03 2019-05-02 15:31:01.000 122 33813.04 283.86 17123.03 88888.00 2019-05-02 15:31:02.000 122 33813.00 283.83 17123.05 88888.00 2019-05-02 15:31:03.000 122 33813.02 283.83 17123.05 88888.00 2019-05-02 15:31:04.000 122 33813.05 283.87 17123.08 88888.00 2019-05-02 15:31:05.000 122 33813.04 283.89 17123.03 37901.97 2019-05-02 15:31:06.000 122 33813.00 283.89 17122.99 88888.00 2019-05-02 15:31:07.000 122 33813.00 283.89 17123.01 88888.00 2019-05-02 15:31:08.000 122 33813.02 283.90 17123.01 88888.00 2019-05-02 15:31:09.000 122 33813.03 283.90 17122.96 88888.00 2019-05-02 15:31:10.000 122 33812.99 283.88 17122.97 37902.04 2019-05-02 15:31:11.000 122 33812.99 283.85 17122.98 88888.00 2019-05-02 15:31:12.000 122 33813.00 283.87 17122.96 88888.00 2019-05-02 15:31:13.000 122 33813.01 283.90 17122.96 88888.00 2019-05-02 15:31:14.000 122 33813.04 283.91 17122.97 88888.00 2019-05-02 15:31:15.000 122 33813.00 283.92 17122.93 37902.01 2019-05-02 15:31:16.000 122 33813.02 283.94 17122.96 88888.00 2019-05-02 15:31:17.000 122 33813.07 283.96 17122.97 88888.00 2019-05-02 15:31:18.000 122 33813.04 283.95 17122.97 88888.00 2019-05-02 15:31:19.000 122 33813.05 283.98 17122.97 88888.00 2019-05-02 15:31:20.000 122 33813.09 284.00 17122.94 37902.02 2019-05-02 15:31:21.000 122 33813.10 284.02 17122.98 88888.00 2019-05-02 15:31:22.000 122 33813.05 284.00 17123.00 88888.00 2019-05-02 15:31:23.000 122 33813.05 284.01 17122.98 88888.00 2019-05-02 15:31:24.000 122 33813.10 284.02 17122.95 88888.00 2019-05-02 15:31:25.000 122 33813.11 284.02 17122.97 37902.02 2019-05-02 15:31:26.000 122 33813.12 283.96 17122.96 88888.00 2019-05-02 15:31:27.000 122 33813.17 283.98 17122.93 88888.00 2019-05-02 15:31:28.000 122 33813.15 283.99 17122.96 88888.00 2019-05-02 15:31:29.000 122 33813.16 284.00 17122.97 88888.00 2019-05-02 15:31:30.000 122 33813.20 284.04 17122.95 37901.98 2019-05-02 15:31:31.000 122 33813.18 284.06 17122.91 88888.00 2019-05-02 15:31:32.000 122 33813.11 284.06 17122.89 88888.00 2019-05-02 15:31:33.000 122 33813.11 284.04 17122.85 88888.00 2019-05-02 15:31:34.000 122 33813.13 284.05 17122.89 88888.00 2019-05-02 15:31:35.000 122 33813.12 284.07 17122.90 37902.09 2019-05-02 15:31:36.000 122 33813.13 284.07 17122.88 88888.00 2019-05-02 15:31:37.000 122 33813.11 284.06 17122.88 88888.00 2019-05-02 15:31:38.000 122 33813.13 284.08 17122.91 88888.00 2019-05-02 15:31:39.000 122 33813.19 284.08 17122.91 88888.00 2019-05-02 15:31:40.000 122 33813.21 284.03 17122.87 37902.01 2019-05-02 15:31:41.000 122 33813.21 284.03 17122.86 88888.00 2019-05-02 15:31:42.000 122 33813.21 284.06 17122.88 88888.00 2019-05-02 15:31:43.000 122 33813.20 284.05 17122.81 88888.00 2019-05-02 15:31:44.000 122 33813.18 284.08 17122.83 88888.00 2019-05-02 15:31:45.000 122 33813.17 284.08 17122.83 37902.16 2019-05-02 15:31:46.000 122 33813.17 284.09 17122.87 88888.00 2019-05-02 15:31:47.000 122 33813.21 284.10 17122.85 88888.00 2019-05-02 15:31:48.000 122 33813.22 284.10 17122.88 88888.00 2019-05-02 15:31:49.000 122 33813.21 284.08 17122.88 88888.00 2019-05-02 15:31:50.000 122 33813.19 284.06 17122.86 37902.14 2019-05-02 15:31:51.000 122 33813.12 284.06 17122.87 88888.00 2019-05-02 15:31:52.000 122 33813.13 284.06 17122.90 88888.00 2019-05-02 15:31:53.000 122 33813.15 284.08 17122.88 88888.00 2019-05-02 15:31:54.000 122 33813.17 284.09 17122.87 88888.00 2019-05-02 15:31:55.000 122 33813.20 284.13 17122.82 37902.02 2019-05-02 15:31:56.000 122 33813.21 284.12 17122.80 88888.00 2019-05-02 15:31:57.000 122 33813.19 284.15 17122.78 88888.00 2019-05-02 15:31:58.000 122 33813.14 284.12 17122.80 88888.00 2019-05-02 15:31:59.000 122 33813.13 284.10 17122.85 88888.00 2019-05-02 15:32:00.000 122 33813.15 284.15 17122.83 37902.12 2019-05-02 15:32:01.000 122 33813.14 284.14 17122.77 88888.00 2019-05-02 15:32:02.000 122 33813.10 284.15 17122.77 88888.00 2019-05-02 15:32:03.000 122 33813.12 284.17 17122.81 88888.00 2019-05-02 15:32:04.000 122 33813.12 284.15 17122.81 88888.00 2019-05-02 15:32:05.000 122 33813.14 284.12 17122.80 37902.05 2019-05-02 15:32:06.000 122 33813.17 284.13 17122.83 88888.00 2019-05-02 15:32:07.000 122 33813.17 284.12 17122.81 88888.00 2019-05-02 15:32:08.000 122 33813.14 284.13 17122.79 88888.00 2019-05-02 15:32:09.000 122 33813.13 284.15 17122.78 88888.00 2019-05-02 15:32:10.000 122 33813.15 284.14 17122.81 37902.07 2019-05-02 15:32:11.000 122 33813.13 284.17 17122.83 88888.00 2019-05-02 15:32:12.000 122 33813.12 284.16 17122.83 88888.00 2019-05-02 15:32:13.000 122 33813.12 284.16 17122.82 88888.00 2019-05-02 15:32:14.000 122 33813.09 284.15 17122.79 88888.00 2019-05-02 15:32:15.000 122 33813.10 284.12 17122.84 37902.02 2019-05-02 15:32:16.000 122 33813.13 284.14 17122.83 88888.00 2019-05-02 15:32:17.000 122 33813.11 284.16 17122.82 88888.00 2019-05-02 15:32:18.000 122 33813.12 284.15 17122.84 88888.00 2019-05-02 15:32:19.000 122 33813.11 284.15 17122.79 88888.00 2019-05-02 15:32:20.000 122 33813.08 284.19 17122.80 37901.97 2019-05-02 15:32:21.000 122 33813.09 284.22 17122.80 88888.00 2019-05-02 15:32:22.000 122 33813.07 284.22 17122.77 88888.00 2019-05-02 15:32:23.000 122 33813.03 284.19 17122.76 88888.00 2019-05-02 15:32:24.000 122 33813.02 284.16 17122.75 88888.00 2019-05-02 15:32:25.000 122 33813.05 284.12 17122.76 37901.98 2019-05-02 15:32:26.000 122 33813.06 284.07 17122.77 88888.00 2019-05-02 15:32:27.000 122 33813.04 284.10 17122.79 88888.00 2019-05-02 15:32:28.000 122 33813.06 284.14 17122.82 88888.00 2019-05-02 15:32:29.000 122 33813.10 284.14 17122.82 88888.00 2019-05-02 15:32:30.000 122 33813.10 284.11 17122.79 37901.94 2019-05-02 15:32:31.000 122 33813.08 284.08 17122.72 88888.00 2019-05-02 15:32:32.000 122 33813.08 284.11 17122.75 88888.00 2019-05-02 15:32:33.000 122 33813.06 284.10 17122.75 88888.00 2019-05-02 15:32:34.000 122 33813.07 284.12 17122.76 88888.00 2019-05-02 15:32:35.000 122 33813.07 284.08 17122.81 37901.95 2019-05-02 15:32:36.000 122 33813.06 284.06 17122.81 88888.00 2019-05-02 15:32:37.000 122 33813.04 284.04 17122.79 88888.00 2019-05-02 15:32:38.000 122 33813.04 284.06 17122.81 88888.00 2019-05-02 15:32:39.000 122 33813.05 284.07 17122.80 88888.00 2019-05-02 15:32:40.000 122 33812.99 284.10 17122.81 37901.88 2019-05-02 15:32:41.000 122 33812.99 284.13 17122.76 88888.00 2019-05-02 15:32:42.000 122 33812.98 284.18 17122.76 88888.00 2019-05-02 15:32:43.000 122 33813.00 284.18 17122.80 88888.00 2019-05-02 15:32:44.000 122 33812.99 284.19 17122.77 88888.00 2019-05-02 15:32:45.000 122 33813.00 284.22 17122.74 37901.90 2019-05-02 15:32:46.000 122 33812.97 284.21 17122.77 88888.00 2019-05-02 15:32:47.000 122 33812.99 284.21 17122.74 88888.00 2019-05-02 15:32:48.000 122 33812.99 284.21 17122.74 88888.00 2019-05-02 15:32:49.000 122 33812.96 284.21 17122.72 88888.00 2019-05-02 15:32:50.000 122 33812.93 284.19 17122.76 37901.83 2019-05-02 15:32:51.000 122 33812.97 284.23 17122.74 88888.00 2019-05-02 15:32:52.000 122 33812.99 284.27 17122.71 88888.00 2019-05-02 15:32:53.000 122 33813.00 284.26 17122.71 88888.00 2019-05-02 15:32:54.000 122 33813.03 284.28 17122.76 88888.00 2019-05-02 15:32:55.000 122 33813.07 284.28 17122.73 37901.88 2019-05-02 15:32:56.000 122 33813.05 284.28 17122.70 88888.00 2019-05-02 15:32:57.000 122 33813.08 284.31 17122.72 88888.00 2019-05-02 15:32:58.000 122 33813.06 284.29 17122.68 88888.00 2019-05-02 15:32:59.000 122 33813.05 284.30 17122.68 88888.00 2019-05-02 15:33:00.000 122 33813.04 284.29 17122.69 37901.87 2019-05-02 15:33:01.000 122 33813.06 284.27 17122.71 88888.00 2019-05-02 15:33:02.000 122 33813.06 284.24 17122.70 88888.00 2019-05-02 15:33:03.000 122 33813.09 284.23 17122.73 88888.00 2019-05-02 15:33:04.000 122 33813.06 284.27 17122.70 88888.00 2019-05-02 15:33:05.000 122 33813.08 284.26 17122.68 37901.78 2019-05-02 15:33:06.000 122 33813.09 284.21 17122.68 88888.00 2019-05-02 15:33:07.000 122 33813.09 284.26 17122.69 88888.00 2019-05-02 15:33:08.000 122 33813.08 284.25 17122.68 88888.00 2019-05-02 15:33:09.000 122 33813.09 284.27 17122.67 88888.00 2019-05-02 15:33:10.000 122 33813.08 284.23 17122.68 37901.84 2019-05-02 15:33:11.000 122 33813.05 284.26 17122.71 88888.00 2019-05-02 15:33:12.000 122 33813.04 284.27 17122.70 88888.00 2019-05-02 15:33:13.000 122 33813.05 284.27 17122.69 88888.00 2019-05-02 15:33:14.000 122 33813.07 284.30 17122.69 88888.00 2019-05-02 15:33:15.000 122 33813.09 284.32 17122.72 37901.89 2019-05-02 15:33:16.000 122 33813.07 284.30 17122.70 88888.00 2019-05-02 15:33:17.000 122 33813.08 284.33 17122.71 88888.00 2019-05-02 15:33:18.000 122 33813.03 284.30 17122.66 88888.00 2019-05-02 15:33:19.000 122 33813.03 284.30 17122.67 88888.00 2019-05-02 15:33:20.000 122 33813.04 284.31 17122.65 37901.87 2019-05-02 15:33:21.000 122 33813.05 284.33 17122.60 88888.00 2019-05-02 15:33:22.000 122 33813.07 284.33 17122.65 88888.00 2019-05-02 15:33:23.000 122 33813.05 284.30 17122.63 88888.00 2019-05-02 15:33:24.000 122 33813.03 284.33 17122.65 88888.00 2019-05-02 15:33:25.000 122 33813.07 284.29 17122.64 37901.85 2019-05-02 15:33:26.000 122 33813.05 284.30 17122.64 88888.00 2019-05-02 15:33:27.000 122 33813.04 284.30 17122.63 88888.00 2019-05-02 15:33:28.000 122 33813.03 284.33 17122.63 88888.00 2019-05-02 15:33:29.000 122 33813.04 284.31 17122.63 88888.00 2019-05-02 15:33:30.000 122 33813.03 284.32 17122.63 37901.88 2019-05-02 15:33:31.000 122 33813.06 284.34 17122.64 88888.00 2019-05-02 15:33:32.000 122 33813.08 284.31 17122.64 88888.00 2019-05-02 15:33:33.000 122 33813.05 284.28 17122.64 88888.00 2019-05-02 15:33:34.000 122 33813.10 284.31 17122.64 88888.00 2019-05-02 15:33:35.000 122 33813.10 284.33 17122.68 37901.95 2019-05-02 15:33:36.000 122 33813.06 284.31 17122.68 88888.00 2019-05-02 15:33:37.000 122 33813.05 284.31 17122.70 88888.00 2019-05-02 15:33:38.000 122 33813.07 284.34 17122.63 88888.00 2019-05-02 15:33:39.000 122 33813.10 284.31 17122.60 88888.00 2019-05-02 15:33:40.000 122 33813.09 284.29 17122.64 37901.87 2019-05-02 15:33:41.000 122 33813.10 284.30 17122.64 88888.00 2019-05-02 15:33:42.000 122 33813.11 284.30 17122.58 88888.00 2019-05-02 15:33:43.000 122 33813.08 284.26 17122.59 88888.00 2019-05-02 15:33:44.000 122 33813.08 284.27 17122.62 88888.00 2019-05-02 15:33:45.000 122 33813.08 284.22 17122.62 37901.88 2019-05-02 15:33:46.000 122 33813.08 284.24 17122.63 88888.00 2019-05-02 15:33:47.000 122 33813.05 284.29 17122.64 88888.00 2019-05-02 15:33:48.000 122 33813.07 284.29 17122.66 88888.00 2019-05-02 15:33:49.000 122 33813.09 284.33 17122.68 88888.00 2019-05-02 15:33:50.000 122 33813.09 284.34 17122.66 37901.81 2019-05-02 15:33:51.000 122 33813.13 284.35 17122.64 88888.00 2019-05-02 15:33:52.000 122 33813.15 284.38 17122.61 88888.00 2019-05-02 15:33:53.000 122 33813.12 284.34 17122.62 88888.00 2019-05-02 15:33:54.000 122 33813.09 284.29 17122.60 88888.00 2019-05-02 15:33:55.000 122 33813.07 284.33 17122.64 37901.74 2019-05-02 15:33:56.000 122 33813.05 284.32 17122.64 88888.00 2019-05-02 15:33:57.000 122 33813.07 284.28 17122.63 88888.00 2019-05-02 15:33:58.000 122 33813.10 284.25 17122.61 88888.00 2019-05-02 15:33:59.000 122 33813.07 284.28 17122.65 88888.00 2019-05-02 15:34:00.000 122 33813.06 284.31 17122.60 37901.82 2019-05-02 15:34:01.000 122 33813.05 284.26 17122.62 88888.00 2019-05-02 15:34:02.000 122 33813.05 284.23 17122.60 88888.00 2019-05-02 15:34:03.000 122 33813.06 284.25 17122.59 88888.00 2019-05-02 15:34:04.000 122 33813.04 284.30 17122.60 88888.00 2019-05-02 15:34:05.000 122 33813.04 284.30 17122.59 37901.80 2019-05-02 15:34:06.000 122 33813.00 284.33 17122.57 88888.00 2019-05-02 15:34:07.000 122 33813.01 284.36 17122.58 88888.00 2019-05-02 15:34:08.000 122 33813.00 284.40 17122.57 88888.00 2019-05-02 15:34:09.000 122 33813.01 284.33 17122.57 88888.00 2019-05-02 15:34:10.000 122 33812.99 284.34 17122.57 37901.84 2019-05-02 15:34:11.000 122 33813.01 284.39 17122.56 88888.00 2019-05-02 15:34:12.000 122 33813.01 284.40 17122.55 88888.00 2019-05-02 15:34:13.000 122 33812.99 284.36 17122.54 88888.00 2019-05-02 15:34:14.000 122 33812.96 284.31 17122.56 88888.00 2019-05-02 15:34:15.000 122 33812.92 284.34 17122.55 37901.84 2019-05-02 15:34:16.000 122 33812.92 284.31 17122.58 88888.00 2019-05-02 15:34:17.000 122 33812.95 284.33 17122.57 88888.00 2019-05-02 15:34:18.000 122 33812.87 284.36 17122.62 88888.00 2019-05-02 15:34:19.000 122 33812.92 284.37 17122.58 88888.00 2019-05-02 15:34:20.000 122 33812.92 284.31 17122.62 37901.67 2019-05-02 15:34:21.000 122 33812.87 284.33 17122.60 88888.00 2019-05-02 15:34:22.000 122 33812.91 284.35 17122.60 88888.00 2019-05-02 15:34:23.000 122 33812.95 284.38 17122.58 88888.00 2019-05-02 15:34:24.000 122 33812.92 284.36 17122.58 88888.00 2019-05-02 15:34:25.000 122 33812.90 284.31 17122.58 37901.76 2019-05-02 15:34:26.000 122 33812.87 284.30 17122.57 88888.00 2019-05-02 15:34:27.000 122 33812.90 284.30 17122.57 88888.00 2019-05-02 15:34:28.000 122 33812.90 284.31 17122.54 88888.00 2019-05-02 15:34:29.000 122 33812.89 284.34 17122.54 88888.00 2019-05-02 15:34:30.000 122 33812.87 284.33 17122.52 37901.61 2019-05-02 15:34:31.000 122 33812.83 284.33 17122.54 88888.00 2019-05-02 15:34:32.000 122 33812.80 284.36 17122.54 88888.00 2019-05-02 15:34:33.000 122 33812.79 284.37 17122.51 88888.00 2019-05-02 15:34:34.000 122 33812.79 284.33 17122.51 88888.00 2019-05-02 15:34:35.000 122 33812.80 284.38 17122.52 37901.61 2019-05-02 15:34:36.000 122 33812.76 284.36 17122.54 88888.00 2019-05-02 15:34:37.000 122 33812.78 284.34 17122.53 88888.00 2019-05-02 15:34:38.000 122 33812.78 284.35 17122.52 88888.00 2019-05-02 15:34:39.000 122 33812.77 284.32 17122.52 88888.00 2019-05-02 15:34:40.000 122 33812.77 284.32 17122.49 37901.67 2019-05-02 15:34:41.000 122 33812.75 284.32 17122.45 88888.00 2019-05-02 15:34:42.000 122 33812.74 284.29 17122.47 88888.00 2019-05-02 15:34:43.000 122 33812.74 284.28 17122.44 88888.00 2019-05-02 15:34:44.000 122 33812.72 284.28 17122.42 88888.00 2019-05-02 15:34:45.000 122 33812.68 284.27 17122.45 37901.51 2019-05-02 15:34:46.000 122 33812.69 284.31 17122.47 88888.00 2019-05-02 15:34:47.000 122 33812.73 284.30 17122.48 88888.00 2019-05-02 15:34:48.000 122 33812.71 284.31 17122.50 88888.00 2019-05-02 15:34:49.000 122 33812.72 284.27 17122.51 88888.00 2019-05-02 15:34:50.000 122 33812.71 284.25 17122.51 37901.53 2019-05-02 15:34:51.000 122 33812.71 284.25 17122.46 88888.00 2019-05-02 15:34:52.000 122 33812.70 284.24 17122.45 88888.00 2019-05-02 15:34:53.000 122 33812.68 284.24 17122.49 88888.00 2019-05-02 15:34:54.000 122 33812.70 284.22 17122.49 88888.00 2019-05-02 15:34:55.000 122 33812.65 284.27 17122.48 37901.42 2019-05-02 15:34:56.000 122 33812.63 284.27 17122.46 88888.00 2019-05-02 15:34:57.000 122 33812.64 284.29 17122.46 88888.00 2019-05-02 15:34:58.000 122 33812.61 284.26 17122.42 88888.00 2019-05-02 15:34:59.000 122 33812.63 284.24 17122.43 88888.00 2019-05-02 15:35:00.000 122 33812.63 284.24 17122.46 37901.54 2019-05-02 15:35:01.000 122 33812.63 284.21 17122.45 88888.00 2019-05-02 15:35:02.000 122 33812.59 284.22 17122.47 88888.00 2019-05-02 15:35:03.000 122 33812.55 284.26 17122.48 88888.00 2019-05-02 15:35:04.000 122 33812.52 284.29 17122.45 88888.00 2019-05-02 15:35:05.000 122 33812.54 284.27 17122.45 37901.39 2019-05-02 15:35:06.000 122 33812.55 284.30 17122.51 88888.00 2019-05-02 15:35:07.000 122 33812.54 284.30 17122.49 88888.00 2019-05-02 15:35:08.000 122 33812.53 284.33 17122.51 88888.00 2019-05-02 15:35:09.000 122 33812.53 284.32 17122.54 88888.00 2019-05-02 15:35:10.000 122 33812.53 284.29 17122.54 37901.35 2019-05-02 15:35:11.000 122 33812.53 284.30 17122.50 88888.00 2019-05-02 15:35:12.000 122 33812.56 284.27 17122.44 88888.00 2019-05-02 15:35:13.000 122 33812.50 284.27 17122.44 88888.00 2019-05-02 15:35:14.000 122 33812.50 284.28 17122.48 88888.00 2019-05-02 15:35:15.000 122 33812.51 284.33 17122.46 37901.26 2019-05-02 15:35:16.000 122 33812.51 284.28 17122.46 88888.00 2019-05-02 15:35:17.000 122 33812.50 284.21 17122.44 88888.00 2019-05-02 15:35:18.000 122 33812.49 284.25 17122.48 88888.00 2019-05-02 15:35:19.000 122 33812.49 284.24 17122.48 88888.00 2019-05-02 15:35:20.000 122 33812.50 284.30 17122.46 37901.27 2019-05-02 15:35:21.000 122 33812.44 284.31 17122.45 88888.00 2019-05-02 15:35:22.000 122 33812.44 284.30 17122.47 88888.00 2019-05-02 15:35:23.000 122 33812.43 284.28 17122.45 88888.00 2019-05-02 15:35:24.000 122 33812.45 284.30 17122.42 88888.00 2019-05-02 15:35:25.000 122 33812.43 284.27 17122.44 37901.33 2019-05-02 15:35:26.000 122 33812.42 284.30 17122.42 88888.00 2019-05-02 15:35:27.000 122 33812.41 284.32 17122.43 88888.00 2019-05-02 15:35:28.000 122 33812.38 284.30 17122.44 88888.00 2019-05-02 15:35:29.000 122 33812.38 284.31 17122.42 88888.00 2019-05-02 15:35:30.000 122 33812.37 284.27 17122.41 37901.25 2019-05-02 15:35:31.000 122 33812.42 284.34 17122.42 88888.00 2019-05-02 15:35:32.000 122 33812.43 284.39 17122.38 88888.00 2019-05-02 15:35:33.000 122 33812.42 284.37 17122.35 88888.00 2019-05-02 15:35:34.000 122 33812.39 284.38 17122.37 88888.00 2019-05-02 15:35:35.000 122 33812.40 284.37 17122.40 37901.23 2019-05-02 15:35:36.000 122 33812.38 284.36 17122.36 88888.00 2019-05-02 15:35:37.000 122 33812.35 284.33 17122.33 88888.00 2019-05-02 15:35:38.000 122 33812.32 284.29 17122.36 88888.00 2019-05-02 15:35:39.000 122 33812.30 284.26 17122.40 88888.00 2019-05-02 15:35:40.000 122 33812.30 284.32 17122.43 37901.17 2019-05-02 15:35:41.000 122 33812.30 284.24 17122.43 88888.00 2019-05-02 15:35:42.000 122 33812.28 284.18 17122.43 88888.00 2019-05-02 15:35:43.000 122 33812.26 284.15 17122.45 88888.00 2019-05-02 15:35:44.000 122 33812.27 284.20 17122.49 88888.00 2019-05-02 15:35:45.000 122 33812.27 284.21 17122.47 37901.23 2019-05-02 15:35:46.000 122 33812.25 284.19 17122.50 88888.00 2019-05-02 15:35:47.000 122 33812.24 284.18 17122.45 88888.00 2019-05-02 15:35:48.000 122 33812.23 284.18 17122.42 88888.00 2019-05-02 15:35:49.000 122 33812.23 284.20 17122.41 88888.00 2019-05-02 15:35:50.000 122 33812.24 284.19 17122.43 37901.12 2019-05-02 15:35:51.000 122 33812.22 284.22 17122.47 88888.00 2019-05-02 15:35:52.000 122 33812.20 284.22 17122.43 88888.00 2019-05-02 15:35:53.000 122 33812.19 284.24 17122.44 88888.00 2019-05-02 15:35:54.000 122 33812.18 284.19 17122.45 88888.00 2019-05-02 15:35:55.000 122 33812.14 284.15 17122.43 37900.99 2019-05-02 15:35:56.000 122 33812.12 284.17 17122.46 88888.00 2019-05-02 15:35:57.000 122 33812.12 284.18 17122.47 88888.00 2019-05-02 15:35:58.000 122 33812.12 284.18 17122.46 88888.00 2019-05-02 15:35:59.000 122 33812.12 284.16 17122.48 88888.00 2019-05-02 15:36:00.000 122 33812.13 284.16 17122.48 37901.09 2019-05-02 15:36:01.000 122 33812.17 284.19 17122.51 88888.00 2019-05-02 15:36:02.000 122 33812.16 284.19 17122.49 88888.00 2019-05-02 15:36:03.000 122 33812.12 284.15 17122.44 88888.00 2019-05-02 15:36:04.000 122 33812.13 284.11 17122.42 88888.00 2019-05-02 15:36:05.000 122 33812.14 284.14 17122.43 37901.00 2019-05-02 15:36:06.000 122 33812.14 284.19 17122.38 88888.00 2019-05-02 15:36:07.000 122 33812.16 284.18 17122.37 88888.00 2019-05-02 15:36:08.000 122 33812.18 284.18 17122.37 88888.00 2019-05-02 15:36:09.000 122 33812.14 284.17 17122.36 88888.00 2019-05-02 15:36:10.000 122 33812.18 284.19 17122.41 37900.96 2019-05-02 15:36:11.000 122 33812.16 284.19 17122.39 88888.00 2019-05-02 15:36:12.000 122 33812.12 284.18 17122.40 88888.00 2019-05-02 15:36:13.000 122 33812.12 284.18 17122.45 88888.00 2019-05-02 15:36:14.000 122 33812.12 284.18 17122.44 88888.00 2019-05-02 15:36:15.000 122 33812.11 284.17 17122.44 37900.96 2019-05-02 15:36:16.000 122 33812.10 284.16 17122.35 88888.00 2019-05-02 15:36:17.000 122 33812.11 284.19 17122.33 88888.00 2019-05-02 15:36:18.000 122 33812.12 284.15 17122.34 88888.00 2019-05-02 15:36:19.000 122 33812.13 284.16 17122.37 88888.00 2019-05-02 15:36:20.000 122 33812.12 284.16 17122.42 37900.86 2019-05-02 15:36:21.000 122 33812.09 284.13 17122.41 88888.00 2019-05-02 15:36:22.000 122 33812.11 284.15 17122.44 88888.00 2019-05-02 15:36:23.000 122 33812.12 284.14 17122.44 88888.00 2019-05-02 15:36:24.000 122 33812.08 284.15 17122.41 88888.00 2019-05-02 15:36:25.000 122 33812.08 284.17 17122.42 37900.93 2019-05-02 15:36:26.000 122 33812.10 284.12 17122.40 88888.00 2019-05-02 15:36:27.000 122 33812.11 284.11 17122.39 88888.00 2019-05-02 15:36:28.000 122 33812.11 284.11 17122.40 88888.00 2019-05-02 15:36:29.000 122 33812.08 284.11 17122.36 88888.00 2019-05-02 15:36:30.000 122 33812.08 284.12 17122.37 37900.94 2019-05-02 15:36:31.000 122 33812.06 284.10 17122.36 88888.00 2019-05-02 15:36:32.000 122 33812.08 284.07 17122.32 88888.00 2019-05-02 15:36:33.000 122 33812.06 284.10 17122.35 88888.00 2019-05-02 15:36:34.000 122 33812.07 284.08 17122.38 88888.00 2019-05-02 15:36:35.000 122 33812.08 284.05 17122.35 37900.85 2019-05-02 15:36:36.000 122 33812.10 284.07 17122.35 88888.00 2019-05-02 15:36:37.000 122 33812.14 284.09 17122.40 88888.00 2019-05-02 15:36:38.000 122 33812.09 284.09 17122.39 88888.00 2019-05-02 15:36:39.000 122 33812.01 284.06 17122.36 88888.00 2019-05-02 15:36:40.000 122 33812.04 284.05 17122.35 37900.77 2019-05-02 15:36:41.000 122 33812.04 284.06 17122.35 88888.00 2019-05-02 15:36:42.000 122 33811.96 284.08 17122.36 88888.00 2019-05-02 15:36:43.000 122 33811.99 284.09 17122.37 88888.00 2019-05-02 15:36:44.000 122 33812.00 284.07 17122.38 88888.00 2019-05-02 15:36:45.000 122 33811.99 284.05 17122.37 37900.72 2019-05-02 15:36:46.000 122 33811.99 284.05 17122.40 88888.00 2019-05-02 15:36:47.000 122 33811.94 284.07 17122.37 88888.00 2019-05-02 15:36:48.000 122 33811.92 284.02 17122.37 88888.00 2019-05-02 15:36:49.000 122 33811.92 284.03 17122.35 88888.00 2019-05-02 15:36:50.000 122 33811.89 284.05 17122.36 37900.73 2019-05-02 15:36:51.000 122 33811.90 284.08 17122.36 88888.00 2019-05-02 15:36:52.000 122 33811.90 284.07 17122.38 88888.00 2019-05-02 15:36:53.000 122 33811.89 284.08 17122.36 88888.00 2019-05-02 15:36:54.000 122 33811.85 284.10 17122.37 88888.00 2019-05-02 15:36:55.000 122 33811.82 284.09 17122.35 37900.65 2019-05-02 15:36:56.000 122 33811.81 284.10 17122.34 88888.00 2019-05-02 15:36:57.000 122 33811.78 284.11 17122.31 88888.00 2019-05-02 15:36:58.000 122 33811.79 284.08 17122.32 88888.00 2019-05-02 15:36:59.000 122 33811.79 284.11 17122.33 88888.00 2019-05-02 15:37:00.000 122 33811.77 284.12 17122.35 37900.61 2019-05-02 15:37:01.000 122 33811.77 284.13 17122.38 88888.00 2019-05-02 15:37:02.000 122 33811.79 284.12 17122.31 88888.00 2019-05-02 15:37:03.000 122 33811.80 284.10 17122.29 88888.00 2019-05-02 15:37:04.000 122 33811.79 284.10 17122.33 88888.00 2019-05-02 15:37:05.000 122 33811.77 284.07 17122.30 37900.56 2019-05-02 15:37:06.000 122 33811.80 284.06 17122.30 88888.00 2019-05-02 15:37:07.000 122 33811.79 284.04 17122.32 88888.00 2019-05-02 15:37:08.000 122 33811.76 284.03 17122.35 88888.00 2019-05-02 15:37:09.000 122 33811.77 284.04 17122.33 88888.00 2019-05-02 15:37:10.000 122 33811.74 284.05 17122.29 37900.50 2019-05-02 15:37:11.000 122 33811.76 284.06 17122.28 88888.00 2019-05-02 15:37:12.000 122 33811.73 284.01 17122.30 88888.00 2019-05-02 15:37:13.000 122 33811.72 284.03 17122.31 88888.00 2019-05-02 15:37:14.000 122 33811.68 284.01 17122.33 88888.00 2019-05-02 15:37:15.000 122 33811.64 284.09 17122.34 37900.58 2019-05-02 15:37:16.000 122 33811.60 284.10 17122.30 88888.00 2019-05-02 15:37:17.000 122 33811.56 284.07 17122.31 88888.00 2019-05-02 15:37:18.000 122 33811.57 284.02 17122.29 88888.00 2019-05-02 15:37:19.000 122 33811.56 284.01 17122.30 88888.00 2019-05-02 15:37:20.000 122 33811.57 284.03 17122.30 37900.44 2019-05-02 15:37:21.000 122 33811.51 284.05 17122.28 88888.00 2019-05-02 15:37:22.000 122 33811.47 284.07 17122.28 88888.00 2019-05-02 15:37:23.000 122 33811.43 284.09 17122.36 88888.00 2019-05-02 15:37:24.000 122 33811.41 284.12 17122.35 88888.00 2019-05-02 15:37:25.000 122 33811.38 284.09 17122.33 37900.33 2019-05-02 15:37:26.000 122 33811.36 284.11 17122.31 88888.00 2019-05-02 15:37:27.000 122 33811.34 284.11 17122.37 88888.00 2019-05-02 15:37:28.000 122 33811.32 284.14 17122.40 88888.00 2019-05-02 15:37:29.000 122 33811.27 284.18 17122.38 88888.00 2019-05-02 15:37:30.000 122 33811.25 284.17 17122.38 37900.28 2019-05-02 15:37:31.000 122 33811.19 284.15 17122.40 88888.00 2019-05-02 15:37:32.000 122 33811.19 284.20 17122.34 88888.00 2019-05-02 15:37:33.000 122 33811.13 284.23 17122.38 88888.00 2019-05-02 15:37:34.000 122 33811.14 284.21 17122.37 88888.00 2019-05-02 15:37:35.000 122 33811.11 284.21 17122.37 37900.08 2019-05-02 15:37:36.000 122 33811.06 284.21 17122.36 88888.00 2019-05-02 15:37:37.000 122 33811.05 284.23 17122.40 88888.00 2019-05-02 15:37:38.000 122 33811.07 284.26 17122.41 88888.00 2019-05-02 15:37:39.000 122 33811.02 284.27 17122.40 88888.00 2019-05-02 15:37:40.000 122 33810.98 284.29 17122.41 37900.04 2019-05-02 15:37:41.000 122 33811.02 284.31 17122.41 88888.00 2019-05-02 15:37:42.000 122 33810.99 284.33 17122.43 88888.00 2019-05-02 15:37:43.000 122 33810.98 284.31 17122.38 88888.00 2019-05-02 15:37:44.000 122 33810.93 284.30 17122.38 88888.00 2019-05-02 15:37:45.000 122 33810.91 284.34 17122.40 37899.90 2019-05-02 15:37:46.000 122 33810.90 284.33 17122.41 88888.00 2019-05-02 15:37:47.000 122 33810.87 284.33 17122.41 88888.00 2019-05-02 15:37:48.000 122 33810.82 284.37 17122.37 88888.00 2019-05-02 15:37:49.000 122 33810.82 284.37 17122.35 88888.00 2019-05-02 15:37:50.000 122 33810.82 284.35 17122.34 37899.74 2019-05-02 15:37:51.000 122 33810.81 284.35 17122.32 88888.00 2019-05-02 15:37:52.000 122 33810.83 284.38 17122.30 88888.00 2019-05-02 15:37:53.000 122 33810.82 284.41 17122.30 88888.00 2019-05-02 15:37:54.000 122 33810.79 284.43 17122.29 88888.00 2019-05-02 15:37:55.000 122 33810.82 284.43 17122.26 37899.66 2019-05-02 15:37:56.000 122 33810.82 284.41 17122.26 88888.00 2019-05-02 15:37:57.000 122 33810.81 284.37 17122.30 88888.00 2019-05-02 15:37:58.000 122 33810.78 284.41 17122.32 88888.00 2019-05-02 15:37:59.000 122 33810.80 284.41 17122.28 88888.00 2019-05-02 15:38:00.000 122 33810.79 284.40 17122.29 37899.68 2019-05-02 15:38:01.000 122 33810.77 284.43 17122.37 88888.00 2019-05-02 15:38:02.000 122 33810.78 284.42 17122.37 88888.00 2019-05-02 15:38:03.000 122 33810.80 284.43 17122.36 88888.00 2019-05-02 15:38:04.000 122 33810.81 284.43 17122.31 88888.00 2019-05-02 15:38:05.000 122 33810.80 284.45 17122.31 37899.74 2019-05-02 15:38:06.000 122 33810.77 284.45 17122.32 88888.00 2019-05-02 15:38:07.000 122 33810.78 284.44 17122.31 88888.00 2019-05-02 15:38:08.000 122 33810.77 284.46 17122.29 88888.00 2019-05-02 15:38:09.000 122 33810.77 284.48 17122.28 88888.00 2019-05-02 15:38:10.000 122 33810.73 284.52 17122.29 37899.67 2019-05-02 15:38:11.000 122 33810.71 284.50 17122.30 88888.00 2019-05-02 15:38:12.000 122 33810.72 284.54 17122.28 88888.00 2019-05-02 15:38:13.000 122 33810.72 284.58 17122.27 88888.00 2019-05-02 15:38:14.000 122 33810.76 284.55 17122.30 88888.00 2019-05-02 15:38:15.000 122 33810.75 284.59 17122.33 37899.68 2019-05-02 15:38:16.000 122 33810.69 284.65 17122.33 88888.00 2019-05-02 15:38:17.000 122 33810.71 284.67 17122.34 88888.00 2019-05-02 15:38:18.000 122 33810.66 284.64 17122.30 88888.00 2019-05-02 15:38:19.000 122 33810.65 284.66 17122.28 88888.00 2019-05-02 15:38:20.000 122 33810.65 284.71 17122.29 37899.62 2019-05-02 15:38:21.000 122 33810.65 284.73 17122.29 88888.00 2019-05-02 15:38:22.000 122 33810.68 284.75 17122.28 88888.00 2019-05-02 15:38:23.000 122 33810.67 284.71 17122.31 88888.00 2019-05-02 15:38:24.000 122 33810.65 284.72 17122.31 88888.00 2019-05-02 15:38:25.000 122 33810.68 284.73 17122.28 37899.62 2019-05-02 15:38:26.000 122 33810.64 284.76 17122.27 88888.00 2019-05-02 15:38:27.000 122 33810.63 284.77 17122.22 88888.00 2019-05-02 15:38:28.000 122 33810.62 284.80 17122.17 88888.00 2019-05-02 15:38:29.000 122 33810.62 284.80 17122.19 88888.00 2019-05-02 15:38:30.000 122 33810.62 284.82 17122.20 37899.50 2019-05-02 15:38:31.000 122 33810.61 284.85 17122.22 88888.00 2019-05-02 15:38:32.000 122 33810.61 284.87 17122.25 88888.00 2019-05-02 15:38:33.000 122 33810.62 284.85 17122.21 88888.00 2019-05-02 15:38:34.000 122 33810.63 284.87 17122.22 88888.00 2019-05-02 15:38:35.000 122 33810.66 284.92 17122.20 37899.47 2019-05-02 15:38:36.000 122 33810.62 284.89 17122.24 88888.00 2019-05-02 15:38:37.000 122 33810.64 284.88 17122.27 88888.00 2019-05-02 15:38:38.000 122 33810.68 284.91 17122.23 88888.00 2019-05-02 15:38:39.000 122 33810.70 284.88 17122.18 88888.00 2019-05-02 15:38:40.000 122 33810.69 284.92 17122.19 37899.48 2019-05-02 15:38:41.000 122 33810.65 284.97 17122.18 88888.00 2019-05-02 15:38:42.000 122 33810.70 284.98 17122.19 88888.00 2019-05-02 15:38:43.000 122 33810.72 284.97 17122.20 88888.00 2019-05-02 15:38:44.000 122 33810.75 284.98 17122.21 88888.00 2019-05-02 15:38:45.000 122 33810.76 284.99 17122.19 37899.49 2019-05-02 15:38:46.000 122 33810.78 285.01 17122.19 88888.00 2019-05-02 15:38:47.000 122 33810.83 285.04 17122.19 88888.00 2019-05-02 15:38:48.000 122 33810.83 285.08 17122.24 88888.00 2019-05-02 15:38:49.000 122 33810.84 285.05 17122.21 88888.00 2019-05-02 15:38:50.000 122 33810.86 285.07 17122.15 37899.59 2019-05-02 15:38:51.000 122 33810.90 285.08 17122.14 88888.00 2019-05-02 15:38:52.000 122 33810.91 285.08 17122.17 88888.00 2019-05-02 15:38:53.000 122 33810.91 285.06 17122.17 88888.00 2019-05-02 15:38:54.000 122 33810.92 285.04 17122.17 88888.00 2019-05-02 15:38:55.000 122 33810.97 285.06 17122.13 37899.66 2019-05-02 15:38:56.000 122 33810.96 285.10 17122.10 88888.00 2019-05-02 15:38:57.000 122 33810.97 285.03 17122.04 88888.00 2019-05-02 15:38:58.000 122 33810.97 285.01 17122.05 88888.00 2019-05-02 15:38:59.000 122 33810.99 285.05 17122.07 88888.00 2019-05-02 15:39:00.000 122 33810.98 285.04 17122.04 37899.75 2019-05-02 15:39:01.000 122 33811.00 285.01 17122.03 88888.00 2019-05-02 15:39:02.000 122 33811.00 285.00 17122.02 88888.00 2019-05-02 15:39:03.000 122 33811.03 285.07 17122.05 88888.00 2019-05-02 15:39:04.000 122 33811.07 285.03 17122.10 88888.00 2019-05-02 15:39:05.000 122 33811.06 285.03 17122.09 37899.71 2019-05-02 15:39:06.000 122 33811.06 285.00 17122.10 88888.00 2019-05-02 15:39:07.000 122 33811.07 285.01 17122.10 88888.00 2019-05-02 15:39:08.000 122 33811.08 285.01 17122.07 88888.00 2019-05-02 15:39:09.000 122 33811.05 285.03 17122.11 88888.00 2019-05-02 15:39:10.000 122 33811.04 285.06 17122.05 37899.76 2019-05-02 15:39:11.000 122 33811.06 285.04 17122.02 88888.00 2019-05-02 15:39:12.000 122 33811.07 285.02 17122.09 88888.00 2019-05-02 15:39:13.000 122 33811.06 285.01 17122.04 88888.00 2019-05-02 15:39:14.000 122 33811.11 285.04 17122.04 88888.00 2019-05-02 15:39:15.000 122 33811.10 285.05 17122.02 37899.79 2019-05-02 15:39:16.000 122 33811.06 285.04 17121.99 88888.00 2019-05-02 15:39:17.000 122 33811.09 285.06 17122.00 88888.00 2019-05-02 15:39:18.000 122 33811.09 285.07 17122.02 88888.00 2019-05-02 15:39:19.000 122 33811.08 285.04 17122.02 88888.00 2019-05-02 15:39:20.000 122 33811.09 285.04 17121.97 37899.80 2019-05-02 15:39:21.000 122 33811.12 285.06 17121.95 88888.00 2019-05-02 15:39:22.000 122 33811.12 285.05 17121.91 88888.00 2019-05-02 15:39:23.000 122 33811.09 285.05 17121.94 88888.00 2019-05-02 15:39:24.000 122 33811.11 285.06 17121.95 88888.00 2019-05-02 15:39:25.000 122 33811.12 285.09 17121.97 37899.79 2019-05-02 15:39:26.000 122 33811.10 285.08 17121.92 88888.00 2019-05-02 15:39:27.000 122 33811.10 285.06 17121.89 88888.00 2019-05-02 15:39:28.000 122 33811.12 285.04 17121.93 88888.00 2019-05-02 15:39:29.000 122 33811.15 285.08 17121.93 88888.00 2019-05-02 15:39:30.000 122 33811.12 285.11 17121.91 37899.82 2019-05-02 15:39:31.000 122 33811.09 285.11 17121.89 88888.00 2019-05-02 15:39:32.000 122 33811.07 285.10 17121.90 88888.00 2019-05-02 15:39:33.000 122 33811.09 285.12 17121.96 88888.00 2019-05-02 15:39:34.000 122 33811.07 285.12 17121.99 88888.00 2019-05-02 15:39:35.000 122 33811.07 285.16 17121.95 37899.87 2019-05-02 15:39:36.000 122 33811.09 285.20 17121.89 88888.00 2019-05-02 15:39:37.000 122 33811.12 285.19 17121.89 88888.00 2019-05-02 15:39:38.000 122 33811.14 285.15 17121.92 88888.00 2019-05-02 15:39:39.000 122 33811.15 285.17 17121.93 88888.00 2019-05-02 15:39:40.000 122 33811.13 285.15 17121.94 37899.78 2019-05-02 15:39:41.000 122 33811.11 285.14 17121.96 88888.00 2019-05-02 15:39:42.000 122 33811.08 285.14 17121.98 88888.00 2019-05-02 15:39:43.000 122 33811.07 285.18 17121.94 88888.00 2019-05-02 15:39:44.000 122 33811.04 285.17 17121.93 88888.00 2019-05-02 15:39:45.000 122 33811.07 285.18 17121.92 37899.76 2019-05-02 15:39:46.000 122 33811.06 285.18 17121.91 88888.00 2019-05-02 15:39:47.000 122 33811.04 285.23 17121.92 88888.00 2019-05-02 15:39:48.000 122 33811.01 285.22 17121.96 88888.00 2019-05-02 15:39:49.000 122 33811.02 285.26 17121.93 88888.00 2019-05-02 15:39:50.000 122 33811.00 285.20 17121.90 37899.74 2019-05-02 15:39:51.000 122 33811.03 285.21 17121.91 88888.00 2019-05-02 15:39:52.000 122 33811.01 285.27 17121.86 88888.00 2019-05-02 15:39:53.000 122 33811.01 285.25 17121.88 88888.00 2019-05-02 15:39:54.000 122 33811.00 285.27 17121.89 88888.00 2019-05-02 15:39:55.000 122 33811.03 285.31 17121.89 37899.69 2019-05-02 15:39:56.000 122 33811.01 285.29 17121.94 88888.00 2019-05-02 15:39:57.000 122 33810.98 285.32 17121.98 88888.00 2019-05-02 15:39:58.000 122 33810.97 285.31 17121.96 88888.00 2019-05-02 15:39:59.000 122 33810.98 285.29 17121.96 88888.00 2019-05-02 15:40:00.000 122 33810.97 285.31 17121.91 37899.59 2019-05-02 15:40:01.000 122 33810.94 285.39 17121.87 88888.00 2019-05-02 15:40:02.000 122 33810.90 285.39 17121.87 88888.00 2019-05-02 15:40:03.000 122 33810.92 285.38 17121.88 88888.00 2019-05-02 15:40:04.000 122 33810.94 285.39 17121.86 88888.00 2019-05-02 15:40:05.000 122 33810.95 285.46 17121.87 37899.61 2019-05-02 15:40:06.000 122 33810.94 285.43 17121.90 88888.00 2019-05-02 15:40:07.000 122 33810.93 285.44 17121.91 88888.00 2019-05-02 15:40:08.000 122 33810.90 285.47 17121.90 88888.00 2019-05-02 15:40:09.000 122 33810.90 285.47 17121.90 88888.00 2019-05-02 15:40:10.000 122 33810.90 285.42 17121.89 37899.62 2019-05-02 15:40:11.000 122 33810.91 285.47 17121.86 88888.00 2019-05-02 15:40:12.000 122 33810.92 285.46 17121.88 88888.00 2019-05-02 15:40:13.000 122 33810.93 285.52 17121.88 88888.00 2019-05-02 15:40:14.000 122 33810.91 285.57 17121.84 88888.00 2019-05-02 15:40:15.000 122 33810.92 285.55 17121.84 37899.50 2019-05-02 15:40:16.000 122 33810.93 285.56 17121.87 88888.00 2019-05-02 15:40:17.000 122 33810.97 285.52 17121.84 88888.00 2019-05-02 15:40:18.000 122 33811.00 285.50 17121.82 88888.00 2019-05-02 15:40:19.000 122 33811.00 285.54 17121.82 88888.00 2019-05-02 15:40:20.000 122 33810.96 285.55 17121.81 37899.68 2019-05-02 15:40:21.000 122 33810.93 285.54 17121.78 88888.00 2019-05-02 15:40:22.000 122 33810.94 285.51 17121.76 88888.00 2019-05-02 15:40:23.000 122 33811.01 285.50 17121.76 88888.00 2019-05-02 15:40:24.000 122 33810.96 285.53 17121.74 88888.00 2019-05-02 15:40:25.000 122 33810.97 285.54 17121.77 37899.60 2019-05-02 15:40:26.000 122 33810.97 285.54 17121.76 88888.00 2019-05-02 15:40:27.000 122 33810.98 285.59 17121.76 88888.00 2019-05-02 15:40:28.000 122 33810.96 285.58 17121.80 88888.00 2019-05-02 15:40:29.000 122 33810.93 285.59 17121.78 88888.00 2019-05-02 15:40:30.000 122 33810.95 285.59 17121.79 37899.63 2019-05-02 15:40:31.000 122 33810.97 285.56 17121.78 88888.00 2019-05-02 15:40:32.000 122 33810.98 285.58 17121.74 88888.00 2019-05-02 15:40:33.000 122 33811.01 285.60 17121.73 88888.00 2019-05-02 15:40:34.000 122 33811.00 285.61 17121.76 88888.00 2019-05-02 15:40:35.000 122 33811.02 285.63 17121.77 37899.60 2019-05-02 15:40:36.000 122 33811.04 285.72 17121.75 88888.00 2019-05-02 15:40:37.000 122 33811.05 285.77 17121.78 88888.00 2019-05-02 15:40:38.000 122 33811.06 285.75 17121.79 88888.00 2019-05-02 15:40:39.000 122 33811.05 285.76 17121.74 88888.00 2019-05-02 15:40:40.000 122 33811.00 285.73 17121.72 37899.71 2019-05-02 15:40:41.000 122 33811.06 285.66 17121.70 88888.00 2019-05-02 15:40:42.000 122 33811.07 285.58 17121.70 88888.00 2019-05-02 15:40:43.000 122 33811.11 285.60 17121.70 88888.00 2019-05-02 15:40:44.000 122 33811.16 285.60 17121.70 88888.00 2019-05-02 15:40:45.000 122 33811.13 285.53 17121.63 37899.76 2019-05-02 15:40:46.000 122 33811.14 285.51 17121.65 88888.00 2019-05-02 15:40:47.000 122 33811.16 285.53 17121.70 88888.00 2019-05-02 15:40:48.000 122 33811.18 285.56 17121.72 88888.00 2019-05-02 15:40:49.000 122 33811.19 285.54 17121.68 88888.00 2019-05-02 15:40:50.000 122 33811.19 285.53 17121.65 37899.76 2019-05-02 15:40:51.000 122 33811.22 285.54 17121.63 88888.00 2019-05-02 15:40:52.000 122 33811.26 285.56 17121.63 88888.00 2019-05-02 15:40:53.000 122 33811.25 285.58 17121.63 88888.00 2019-05-02 15:40:54.000 122 33811.24 285.61 17121.63 88888.00 2019-05-02 15:40:55.000 122 33811.22 285.59 17121.60 37899.78 2019-05-02 15:40:56.000 122 33811.25 285.57 17121.59 88888.00 2019-05-02 15:40:57.000 122 33811.27 285.54 17121.57 88888.00 2019-05-02 15:40:58.000 122 33811.27 285.54 17121.59 88888.00 2019-05-02 15:40:59.000 122 33811.30 285.57 17121.59 88888.00 2019-05-02 15:41:00.000 122 33811.30 285.56 17121.58 37899.73 2019-05-02 15:41:01.000 122 33811.27 285.58 17121.56 88888.00 2019-05-02 15:41:02.000 122 33811.28 285.59 17121.55 88888.00 2019-05-02 15:41:03.000 122 33811.31 285.57 17121.56 88888.00 2019-05-02 15:41:04.000 122 33811.35 285.58 17121.56 88888.00 2019-05-02 15:41:05.000 122 33811.36 285.55 17121.57 37899.91 2019-05-02 15:41:06.000 122 33811.37 285.57 17121.55 88888.00 2019-05-02 15:41:07.000 122 33811.38 285.62 17121.54 88888.00 2019-05-02 15:41:08.000 122 33811.39 285.64 17121.53 88888.00 2019-05-02 15:41:09.000 122 33811.41 285.63 17121.52 88888.00 2019-05-02 15:41:10.000 122 33811.46 285.64 17121.53 37899.79 2019-05-02 15:41:11.000 122 33811.49 285.63 17121.50 88888.00 2019-05-02 15:41:12.000 122 33811.51 285.62 17121.49 88888.00 2019-05-02 15:41:13.000 122 33811.51 285.60 17121.52 88888.00 2019-05-02 15:41:14.000 122 33811.51 285.63 17121.49 88888.00 2019-05-02 15:41:15.000 122 33811.52 285.65 17121.47 37899.88 2019-05-02 15:41:16.000 122 33811.51 285.60 17121.45 88888.00 2019-05-02 15:41:17.000 122 33811.51 285.59 17121.44 88888.00 2019-05-02 15:41:18.000 122 33811.55 285.63 17121.49 88888.00 2019-05-02 15:41:19.000 122 33811.52 285.66 17121.54 88888.00 2019-05-02 15:41:20.000 122 33811.52 285.69 17121.54 37899.96 2019-05-02 15:41:21.000 122 33811.52 285.66 17121.53 88888.00 2019-05-02 15:41:22.000 122 33811.54 285.65 17121.55 88888.00 2019-05-02 15:41:23.000 122 33811.57 285.66 17121.52 88888.00 2019-05-02 15:41:24.000 122 33811.58 285.64 17121.51 88888.00 2019-05-02 15:41:25.000 122 33811.60 285.64 17121.47 37900.00 2019-05-02 15:41:26.000 122 33811.61 285.64 17121.47 88888.00 2019-05-02 15:41:27.000 122 33811.62 285.62 17121.44 88888.00 2019-05-02 15:41:28.000 122 33811.66 285.66 17121.46 88888.00 2019-05-02 15:41:29.000 122 33811.67 285.66 17121.44 88888.00 2019-05-02 15:41:30.000 122 33811.67 285.65 17121.43 37900.13 2019-05-02 15:41:31.000 122 33811.70 285.63 17121.43 88888.00 2019-05-02 15:41:32.000 122 33811.68 285.67 17121.43 88888.00 2019-05-02 15:41:33.000 122 33811.69 285.75 17121.41 88888.00 2019-05-02 15:41:34.000 122 33811.71 285.74 17121.38 88888.00 2019-05-02 15:41:35.000 122 33811.72 285.74 17121.42 37900.09 2019-05-02 15:41:36.000 122 33811.72 285.75 17121.45 88888.00 2019-05-02 15:41:37.000 122 33811.75 285.73 17121.40 88888.00 2019-05-02 15:41:38.000 122 33811.75 285.71 17121.38 88888.00 2019-05-02 15:41:39.000 122 33811.75 285.72 17121.40 88888.00 2019-05-02 15:41:40.000 122 33811.74 285.77 17121.40 37900.13 2019-05-02 15:41:41.000 122 33811.74 285.78 17121.41 88888.00 2019-05-02 15:41:42.000 122 33811.79 285.80 17121.41 88888.00 2019-05-02 15:41:43.000 122 33811.79 285.82 17121.42 88888.00 2019-05-02 15:41:44.000 122 33811.78 285.82 17121.40 88888.00 2019-05-02 15:41:45.000 122 33811.79 285.83 17121.41 37900.14 2019-05-02 15:41:46.000 122 33811.80 285.86 17121.43 88888.00 2019-05-02 15:41:47.000 122 33811.82 285.81 17121.46 88888.00 2019-05-02 15:41:48.000 122 33811.81 285.82 17121.40 88888.00 2019-05-02 15:41:49.000 122 33811.85 285.83 17121.42 88888.00 2019-05-02 15:41:50.000 122 33811.86 285.82 17121.40 37900.13 2019-05-02 15:41:51.000 122 33811.83 285.81 17121.37 88888.00 2019-05-02 15:41:52.000 122 33811.81 285.82 17121.34 88888.00 2019-05-02 15:41:53.000 122 33811.84 285.78 17121.40 88888.00 2019-05-02 15:41:54.000 122 33811.85 285.75 17121.41 88888.00 2019-05-02 15:41:55.000 122 33811.84 285.77 17121.37 37900.14 2019-05-02 15:41:56.000 122 33811.86 285.77 17121.33 88888.00 2019-05-02 15:41:57.000 122 33811.87 285.83 17121.35 88888.00 2019-05-02 15:41:58.000 122 33811.90 285.74 17121.33 88888.00 2019-05-02 15:41:59.000 122 33811.87 285.70 17121.34 88888.00 2019-05-02 15:42:00.000 122 33811.86 285.64 17121.32 37900.09 2019-05-02 15:42:01.000 122 33811.92 285.68 17121.33 88888.00 2019-05-02 15:42:02.000 122 33811.92 285.71 17121.34 88888.00 2019-05-02 15:42:03.000 122 33811.94 285.70 17121.35 88888.00 2019-05-02 15:42:04.000 122 33811.90 285.69 17121.33 88888.00 2019-05-02 15:42:05.000 122 33811.91 285.70 17121.33 37900.27 2019-05-02 15:42:06.000 122 33811.92 285.66 17121.27 88888.00 2019-05-02 15:42:07.000 122 33811.96 285.65 17121.30 88888.00 2019-05-02 15:42:08.000 122 33811.99 285.63 17121.30 88888.00 2019-05-02 15:42:09.000 122 33811.98 285.63 17121.28 88888.00 2019-05-02 15:42:10.000 122 33812.01 285.67 17121.25 37900.31 2019-05-02 15:42:11.000 122 33811.97 285.70 17121.24 88888.00 2019-05-02 15:42:12.000 122 33811.95 285.73 17121.26 88888.00 2019-05-02 15:42:13.000 122 33811.97 285.74 17121.24 88888.00 2019-05-02 15:42:14.000 122 33811.98 285.73 17121.25 88888.00 2019-05-02 15:42:15.000 122 33811.95 285.71 17121.25 37900.21 2019-05-02 15:42:16.000 122 33811.95 285.68 17121.27 88888.00 2019-05-02 15:42:17.000 122 33811.95 285.69 17121.26 88888.00 2019-05-02 15:42:18.000 122 33811.95 285.65 17121.29 88888.00 2019-05-02 15:42:19.000 122 33811.95 285.63 17121.24 88888.00 2019-05-02 15:42:20.000 122 33811.99 285.64 17121.27 37900.29 2019-05-02 15:42:21.000 122 33812.04 285.68 17121.31 88888.00 2019-05-02 15:42:22.000 122 33812.03 285.68 17121.33 88888.00 2019-05-02 15:42:23.000 122 33812.02 285.63 17121.27 88888.00 2019-05-02 15:42:24.000 122 33812.02 285.63 17121.25 88888.00 2019-05-02 15:42:25.000 122 33812.05 285.64 17121.25 37900.32 2019-05-02 15:42:26.000 122 33812.04 285.70 17121.22 88888.00 2019-05-02 15:42:27.000 122 33812.04 285.71 17121.20 88888.00 2019-05-02 15:42:28.000 122 33812.05 285.71 17121.21 88888.00 2019-05-02 15:42:29.000 122 33812.06 285.71 17121.20 88888.00 2019-05-02 15:42:30.000 122 33812.08 285.69 17121.18 37900.25 2019-05-02 15:42:31.000 122 33812.09 285.73 17121.20 88888.00 2019-05-02 15:42:32.000 122 33812.12 285.75 17121.19 88888.00 2019-05-02 15:42:33.000 122 33812.15 285.75 17121.15 88888.00 2019-05-02 15:42:34.000 122 33812.18 285.84 17121.15 88888.00 2019-05-02 15:42:35.000 122 33812.18 285.86 17121.17 37900.36 2019-05-02 15:42:36.000 122 33812.19 285.85 17121.17 88888.00 2019-05-02 15:42:37.000 122 33812.22 285.80 17121.15 88888.00 2019-05-02 15:42:38.000 122 33812.23 285.82 17121.15 88888.00 2019-05-02 15:42:39.000 122 33812.21 285.85 17121.11 88888.00 2019-05-02 15:42:40.000 122 33812.22 285.86 17121.11 37900.36 2019-05-02 15:42:41.000 122 33812.23 285.77 17121.16 88888.00 2019-05-02 15:42:42.000 122 33812.19 285.64 17121.17 88888.00 2019-05-02 15:42:43.000 122 33812.21 285.62 17121.15 88888.00 2019-05-02 15:42:44.000 122 33812.23 285.63 17121.15 88888.00 2019-05-02 15:42:45.000 122 33812.26 285.63 17121.15 37900.48 2019-05-02 15:42:46.000 122 33812.23 285.64 17121.12 88888.00 2019-05-02 15:42:47.000 122 33812.22 285.62 17121.13 88888.00 2019-05-02 15:42:48.000 122 33812.22 285.59 17121.12 88888.00 2019-05-02 15:42:49.000 122 33812.24 285.58 17121.12 88888.00 2019-05-02 15:42:50.000 122 33812.21 285.58 17121.12 37900.47 2019-05-02 15:42:51.000 122 33812.21 285.62 17121.13 88888.00 2019-05-02 15:42:52.000 122 33812.22 285.61 17121.12 88888.00 2019-05-02 15:42:53.000 122 33812.22 285.59 17121.11 88888.00 2019-05-02 15:42:54.000 122 33812.23 285.60 17121.11 88888.00 2019-05-02 15:42:55.000 122 33812.24 285.62 17121.10 37900.48 2019-05-02 15:42:56.000 122 33812.23 285.62 17121.13 88888.00 2019-05-02 15:42:57.000 122 33812.21 285.64 17121.12 88888.00 2019-05-02 15:42:58.000 122 33812.20 285.65 17121.07 88888.00 2019-05-02 15:42:59.000 122 33812.23 285.63 17121.06 88888.00 2019-05-02 15:43:00.000 122 33812.23 285.67 17121.07 37900.40 2019-05-02 15:43:01.000 122 33812.22 285.67 17121.09 88888.00 2019-05-02 15:43:02.000 122 33812.23 285.60 17121.09 88888.00 2019-05-02 15:43:03.000 122 33812.23 285.64 17121.09 88888.00 2019-05-02 15:43:04.000 122 33812.24 285.65 17121.12 88888.00 2019-05-02 15:43:05.000 122 33812.27 285.63 17121.12 37900.43 2019-05-02 15:43:06.000 122 33812.31 285.62 17121.12 88888.00 2019-05-02 15:43:07.000 122 33812.30 285.62 17121.13 88888.00 2019-05-02 15:43:08.000 122 33812.26 285.68 17121.12 88888.00 2019-05-02 15:43:09.000 122 33812.27 285.73 17121.11 88888.00 2019-05-02 15:43:10.000 122 33812.24 285.79 17121.11 37900.45 2019-05-02 15:43:11.000 122 33812.26 285.86 17121.14 88888.00 2019-05-02 15:43:12.000 122 33812.25 285.80 17121.12 88888.00 2019-05-02 15:43:13.000 122 33812.22 285.80 17121.09 88888.00 2019-05-02 15:43:14.000 122 33812.21 285.76 17121.10 88888.00 2019-05-02 15:43:15.000 122 33812.23 285.77 17121.10 37900.38 2019-05-02 15:43:16.000 122 33812.22 285.80 17121.13 88888.00 2019-05-02 15:43:17.000 122 33812.24 285.83 17121.13 88888.00 2019-05-02 15:43:18.000 122 33812.23 285.76 17121.11 88888.00 2019-05-02 15:43:19.000 122 33812.23 285.65 17121.13 88888.00 2019-05-02 15:43:20.000 122 33812.22 285.64 17121.13 37900.48 2019-05-02 15:43:21.000 122 33812.20 285.67 17121.10 88888.00 2019-05-02 15:43:22.000 122 33812.17 285.62 17121.13 88888.00 2019-05-02 15:43:23.000 122 33812.15 285.57 17121.10 88888.00 2019-05-02 15:43:24.000 122 33812.12 285.56 17121.06 88888.00 2019-05-02 15:43:25.000 122 33812.15 285.54 17121.03 37900.43 2019-05-02 15:43:26.000 122 33812.18 285.50 17121.05 88888.00 2019-05-02 15:43:27.000 122 33812.15 285.49 17121.08 88888.00 2019-05-02 15:43:28.000 122 33812.15 285.49 17121.09 88888.00 2019-05-02 15:43:29.000 122 33812.20 285.53 17121.07 88888.00 2019-05-02 15:43:30.000 122 33812.17 285.53 17121.04 37900.43 2019-05-02 15:43:31.000 122 33812.17 285.56 17121.03 88888.00 2019-05-02 15:43:32.000 122 33812.15 285.55 17121.05 88888.00 2019-05-02 15:43:33.000 122 33812.14 285.56 17121.07 88888.00 2019-05-02 15:43:34.000 122 33812.16 285.56 17121.09 88888.00 2019-05-02 15:43:35.000 122 33812.16 285.52 17121.05 37900.28 2019-05-02 15:43:36.000 122 33812.17 285.48 17121.03 88888.00 2019-05-02 15:43:37.000 122 33812.18 285.48 17121.03 88888.00 2019-05-02 15:43:38.000 122 33812.16 285.52 17121.05 88888.00 2019-05-02 15:43:39.000 122 33812.14 285.50 17121.05 88888.00 2019-05-02 15:43:40.000 122 33812.18 285.52 17121.04 37900.40 2019-05-02 15:43:41.000 122 33812.22 285.52 17121.02 88888.00 2019-05-02 15:43:42.000 122 33812.21 285.49 17121.06 88888.00 2019-05-02 15:43:43.000 122 33812.19 285.46 17121.09 88888.00 2019-05-02 15:43:44.000 122 33812.21 285.44 17121.07 88888.00 2019-05-02 15:43:45.000 122 33812.21 285.39 17121.08 37900.44 2019-05-02 15:43:46.000 122 33812.20 285.41 17121.05 88888.00 2019-05-02 15:43:47.000 122 33812.20 285.46 17121.07 88888.00 2019-05-02 15:43:48.000 122 33812.18 285.45 17121.06 88888.00 2019-05-02 15:43:49.000 122 33812.21 285.44 17121.09 88888.00 2019-05-02 15:43:50.000 122 33812.22 285.46 17121.07 37900.41 2019-05-02 15:43:51.000 122 33812.22 285.46 17121.08 88888.00 2019-05-02 15:43:52.000 122 33812.23 285.56 17121.07 88888.00 2019-05-02 15:43:53.000 122 33812.28 285.59 17121.06 88888.00 2019-05-02 15:43:54.000 122 33812.28 285.62 17121.01 88888.00 2019-05-02 15:43:55.000 122 33812.27 285.62 17121.04 37900.48 2019-05-02 15:43:56.000 122 33812.23 285.61 17121.04 88888.00 2019-05-02 15:43:57.000 122 33812.23 285.62 17121.08 88888.00 2019-05-02 15:43:58.000 122 33812.26 285.63 17121.06 88888.00 2019-05-02 15:43:59.000 122 33812.26 285.65 17121.00 88888.00 2019-05-02 15:44:00.000 122 33812.28 285.62 17120.98 37900.46 2019-05-02 15:44:01.000 122 33812.32 285.62 17121.01 88888.00 2019-05-02 15:44:02.000 122 33812.29 285.54 17120.97 88888.00 2019-05-02 15:44:03.000 122 33812.25 285.53 17120.93 88888.00 2019-05-02 15:44:04.000 122 33812.26 285.52 17120.95 88888.00 2019-05-02 15:44:05.000 122 33812.24 285.48 17120.93 37900.35 2019-05-02 15:44:06.000 122 33812.21 285.48 17120.93 88888.00 2019-05-02 15:44:07.000 122 33812.21 285.54 17120.97 88888.00 2019-05-02 15:44:08.000 122 33812.22 285.55 17120.98 88888.00 2019-05-02 15:44:09.000 122 33812.22 285.54 17121.01 88888.00 2019-05-02 15:44:10.000 122 33812.22 285.55 17121.02 37900.38 2019-05-02 15:44:11.000 122 33812.23 285.57 17121.01 88888.00 2019-05-02 15:44:12.000 122 33812.21 285.59 17121.02 88888.00 2019-05-02 15:44:13.000 122 33812.20 285.58 17120.99 88888.00 2019-05-02 15:44:14.000 122 33812.23 285.55 17121.01 88888.00 2019-05-02 15:44:15.000 122 33812.19 285.54 17120.97 37900.37 2019-05-02 15:44:16.000 122 33812.18 285.57 17120.98 88888.00 2019-05-02 15:44:17.000 122 33812.19 285.60 17120.99 88888.00 2019-05-02 15:44:18.000 122 33812.15 285.57 17120.96 88888.00 2019-05-02 15:44:19.000 122 33812.15 285.61 17120.99 88888.00 2019-05-02 15:44:20.000 122 33812.17 285.61 17121.00 37900.27 2019-05-02 15:44:21.000 122 33812.13 285.64 17121.01 88888.00 2019-05-02 15:44:22.000 122 33812.11 285.67 17121.01 88888.00 2019-05-02 15:44:23.000 122 33812.11 285.61 17120.99 88888.00 2019-05-02 15:44:24.000 122 33812.11 285.60 17120.98 88888.00 2019-05-02 15:44:25.000 122 33812.12 285.59 17121.03 37900.19 2019-05-02 15:44:26.000 122 33812.11 285.60 17121.00 88888.00 2019-05-02 15:44:27.000 122 33812.10 285.56 17120.94 88888.00 2019-05-02 15:44:28.000 122 33812.06 285.53 17120.93 88888.00 2019-05-02 15:44:29.000 122 33812.04 285.53 17120.92 88888.00 2019-05-02 15:44:30.000 122 33812.10 285.54 17120.89 37900.26 2019-05-02 15:44:31.000 122 33812.11 285.53 17120.92 88888.00 2019-05-02 15:44:32.000 122 33812.10 285.52 17120.88 88888.00 2019-05-02 15:44:33.000 122 33812.12 285.58 17120.89 88888.00 2019-05-02 15:44:34.000 122 33812.12 285.61 17120.88 88888.00 2019-05-02 15:44:35.000 122 33812.10 285.59 17120.86 37900.19 2019-05-02 15:44:36.000 122 33812.10 285.58 17120.91 88888.00 2019-05-02 15:44:37.000 122 33812.10 285.57 17120.94 88888.00 2019-05-02 15:44:38.000 122 33812.08 285.53 17120.97 88888.00 2019-05-02 15:44:39.000 122 33812.07 285.51 17120.95 88888.00 2019-05-02 15:44:40.000 122 33812.07 285.49 17120.89 37900.30 2019-05-02 15:44:41.000 122 33812.03 285.47 17120.86 88888.00 2019-05-02 15:44:42.000 122 33812.04 285.47 17120.90 88888.00 2019-05-02 15:44:43.000 122 33812.07 285.46 17120.93 88888.00 2019-05-02 15:44:44.000 122 33812.04 285.46 17120.90 88888.00 2019-05-02 15:44:45.000 122 33812.06 285.44 17120.88 37900.24 2019-05-02 15:44:46.000 122 33812.05 285.44 17120.86 88888.00 2019-05-02 15:44:47.000 122 33812.06 285.48 17120.89 88888.00 2019-05-02 15:44:48.000 122 33812.04 285.47 17120.88 88888.00 2019-05-02 15:44:49.000 122 33812.09 285.52 17120.88 88888.00 2019-05-02 15:44:50.000 122 33812.10 285.50 17120.88 37900.17 2019-05-02 15:44:51.000 122 33812.12 285.50 17120.86 88888.00 2019-05-02 15:44:52.000 122 33812.09 285.47 17120.87 88888.00 2019-05-02 15:44:53.000 122 33812.10 285.46 17120.90 88888.00 2019-05-02 15:44:54.000 122 33812.09 285.41 17120.90 88888.00 2019-05-02 15:44:55.000 122 33812.08 285.43 17120.92 37900.17 2019-05-02 15:44:56.000 122 33812.06 285.42 17120.86 88888.00 2019-05-02 15:44:57.000 122 33812.06 285.40 17120.86 88888.00 2019-05-02 15:44:58.000 122 33812.10 285.35 17120.84 88888.00 2019-05-02 15:44:59.000 122 33812.12 285.36 17120.87 88888.00 2019-05-02 15:45:00.000 122 33812.09 285.39 17120.86 37900.21 2019-05-02 15:45:01.000 122 33812.11 285.37 17120.88 88888.00 2019-05-02 15:45:02.000 122 33812.07 285.33 17120.84 88888.00 2019-05-02 15:45:03.000 122 33812.06 285.33 17120.83 88888.00 2019-05-02 15:45:04.000 122 33812.07 285.31 17120.81 88888.00 2019-05-02 15:45:05.000 122 33812.08 285.27 17120.80 37900.18 2019-05-02 15:45:06.000 122 33812.08 285.27 17120.81 88888.00 2019-05-02 15:45:07.000 122 33812.07 285.30 17120.86 88888.00 2019-05-02 15:45:08.000 122 33812.08 285.32 17120.86 88888.00 2019-05-02 15:45:09.000 122 33812.06 285.33 17120.86 88888.00 2019-05-02 15:45:10.000 122 33812.05 285.35 17120.83 37900.20 2019-05-02 15:45:11.000 122 33812.03 285.36 17120.81 88888.00 2019-05-02 15:45:12.000 122 33812.08 285.37 17120.82 88888.00 2019-05-02 15:45:13.000 122 33812.07 285.36 17120.83 88888.00 2019-05-02 15:45:14.000 122 33812.07 285.37 17120.82 88888.00 2019-05-02 15:45:15.000 122 33812.05 285.35 17120.83 37900.23 2019-05-02 15:45:16.000 122 33812.01 285.37 17120.81 88888.00 2019-05-02 15:45:17.000 122 33812.04 285.33 17120.81 88888.00 2019-05-02 15:45:18.000 122 33812.06 285.32 17120.85 88888.00 2019-05-02 15:45:19.000 122 33812.06 285.32 17120.81 88888.00 2019-05-02 15:45:20.000 122 33811.99 285.29 17120.76 37900.17 2019-05-02 15:45:21.000 122 33812.01 285.30 17120.78 88888.00 2019-05-02 15:45:22.000 122 33812.03 285.31 17120.78 88888.00 2019-05-02 15:45:23.000 122 33812.03 285.29 17120.76 88888.00 2019-05-02 15:45:24.000 122 33812.01 285.26 17120.77 88888.00 2019-05-02 15:45:25.000 122 33812.01 285.27 17120.77 37900.16 2019-05-02 15:45:26.000 122 33812.03 285.22 17120.75 88888.00 2019-05-02 15:45:27.000 122 33812.05 285.19 17120.77 88888.00 2019-05-02 15:45:28.000 122 33812.04 285.21 17120.78 88888.00 2019-05-02 15:45:29.000 122 33812.06 285.21 17120.80 88888.00 2019-05-02 15:45:30.000 122 33812.04 285.21 17120.80 37900.10 2019-05-02 15:45:31.000 122 33812.02 285.18 17120.77 88888.00 2019-05-02 15:45:32.000 122 33812.00 285.23 17120.74 88888.00 2019-05-02 15:45:33.000 122 33811.97 285.22 17120.73 88888.00 2019-05-02 15:45:34.000 122 33811.94 285.16 17120.71 88888.00 2019-05-02 15:45:35.000 122 33811.94 285.16 17120.75 37900.17 2019-05-02 15:45:36.000 122 33811.97 285.12 17120.78 88888.00 2019-05-02 15:45:37.000 122 33811.98 285.10 17120.78 88888.00 2019-05-02 15:45:38.000 122 33811.99 285.12 17120.79 88888.00 2019-05-02 15:45:39.000 122 33811.97 285.13 17120.76 88888.00 2019-05-02 15:45:40.000 122 33811.95 285.16 17120.75 37900.19 2019-05-02 15:45:41.000 122 33811.94 285.14 17120.76 88888.00 2019-05-02 15:45:42.000 122 33811.97 285.11 17120.76 88888.00 2019-05-02 15:45:43.000 122 33812.02 285.08 17120.78 88888.00 2019-05-02 15:45:44.000 122 33812.04 285.05 17120.72 88888.00 2019-05-02 15:45:45.000 122 33812.04 285.03 17120.75 37900.15 2019-05-02 15:45:46.000 122 33812.07 285.04 17120.78 88888.00 2019-05-02 15:45:47.000 122 33812.09 285.04 17120.77 88888.00 2019-05-02 15:45:48.000 122 33812.11 285.06 17120.78 88888.00 2019-05-02 15:45:49.000 122 33812.10 285.01 17120.80 88888.00 2019-05-02 15:45:50.000 122 33812.06 284.97 17120.75 37900.18 2019-05-02 15:45:51.000 122 33812.06 285.02 17120.75 88888.00 2019-05-02 15:45:52.000 122 33812.08 285.01 17120.74 88888.00 2019-05-02 15:45:53.000 122 33812.05 285.06 17120.75 88888.00 2019-05-02 15:45:54.000 122 33812.08 285.08 17120.76 88888.00 2019-05-02 15:45:55.000 122 33812.09 285.08 17120.76 37900.17 2019-05-02 15:45:56.000 122 33812.08 285.03 17120.74 88888.00 2019-05-02 15:45:57.000 122 33812.07 285.05 17120.71 88888.00 2019-05-02 15:45:58.000 122 33812.09 285.01 17120.69 88888.00 2019-05-02 15:45:59.000 122 33812.12 285.00 17120.71 88888.00 2019-05-02 15:46:00.000 122 33812.11 285.02 17120.75 37900.19 2019-05-02 15:46:01.000 122 33812.11 284.98 17120.72 88888.00 2019-05-02 15:46:02.000 122 33812.12 285.01 17120.71 88888.00 2019-05-02 15:46:03.000 122 33812.14 284.97 17120.70 88888.00 2019-05-02 15:46:04.000 122 33812.15 284.93 17120.74 88888.00 2019-05-02 15:46:05.000 122 33812.12 284.91 17120.75 37900.25 2019-05-02 15:46:06.000 122 33812.11 284.92 17120.73 88888.00 2019-05-02 15:46:07.000 122 33812.10 284.92 17120.72 88888.00 2019-05-02 15:46:08.000 122 33812.11 284.94 17120.75 88888.00 2019-05-02 15:46:09.000 122 33812.12 284.95 17120.74 88888.00 2019-05-02 15:46:10.000 122 33812.09 284.96 17120.72 37900.18 2019-05-02 15:46:11.000 122 33812.10 284.93 17120.73 88888.00 2019-05-02 15:46:12.000 122 33812.14 284.93 17120.75 88888.00 2019-05-02 15:46:13.000 122 33812.14 284.91 17120.72 88888.00 2019-05-02 15:46:14.000 122 33812.14 284.90 17120.77 88888.00 2019-05-02 15:46:15.000 122 33812.15 284.88 17120.75 37900.18 2019-05-02 15:46:16.000 122 33812.12 284.87 17120.74 88888.00 2019-05-02 15:46:17.000 122 33812.15 284.85 17120.71 88888.00 2019-05-02 15:46:18.000 122 33812.18 284.80 17120.70 88888.00 2019-05-02 15:46:19.000 122 33812.21 284.81 17120.66 88888.00 2019-05-02 15:46:20.000 122 33812.19 284.85 17120.68 37900.29 2019-05-02 15:46:21.000 122 33812.16 284.85 17120.67 88888.00 2019-05-02 15:46:22.000 122 33812.19 284.84 17120.68 88888.00 2019-05-02 15:46:23.000 122 33812.20 284.84 17120.70 88888.00 2019-05-02 15:46:24.000 122 33812.20 284.88 17120.73 88888.00 2019-05-02 15:46:25.000 122 33812.21 284.90 17120.75 37900.19 2019-05-02 15:46:26.000 122 33812.23 284.89 17120.76 88888.00 2019-05-02 15:46:27.000 122 33812.25 284.89 17120.79 88888.00 2019-05-02 15:46:28.000 122 33812.26 284.88 17120.75 88888.00 2019-05-02 15:46:29.000 122 33812.23 284.87 17120.73 88888.00 2019-05-02 15:46:30.000 122 33812.23 284.92 17120.74 37900.19 2019-05-02 15:46:31.000 122 33812.25 284.89 17120.75 88888.00 2019-05-02 15:46:32.000 122 33812.23 284.85 17120.73 88888.00 2019-05-02 15:46:33.000 122 33812.25 284.79 17120.69 88888.00 2019-05-02 15:46:34.000 122 33812.25 284.77 17120.69 88888.00 2019-05-02 15:46:35.000 122 33812.26 284.80 17120.71 37900.30 2019-05-02 15:46:36.000 122 33812.23 284.80 17120.70 88888.00 2019-05-02 15:46:37.000 122 33812.25 284.83 17120.71 88888.00 2019-05-02 15:46:38.000 122 33812.26 284.82 17120.69 88888.00 2019-05-02 15:46:39.000 122 33812.26 284.83 17120.74 88888.00 2019-05-02 15:46:40.000 122 33812.29 284.87 17120.77 37900.26 2019-05-02 15:46:41.000 122 33812.28 284.85 17120.76 88888.00 2019-05-02 15:46:42.000 122 33812.30 284.86 17120.76 88888.00 2019-05-02 15:46:43.000 122 33812.34 284.87 17120.70 88888.00 2019-05-02 15:46:44.000 122 33812.36 284.83 17120.68 88888.00 2019-05-02 15:46:45.000 122 33812.34 284.81 17120.66 37900.38 2019-05-02 15:46:46.000 122 33812.33 284.82 17120.69 88888.00 2019-05-02 15:46:47.000 122 33812.32 284.80 17120.62 88888.00 2019-05-02 15:46:48.000 122 33812.34 284.80 17120.66 88888.00 2019-05-02 15:46:49.000 122 33812.35 284.83 17120.66 88888.00 2019-05-02 15:46:50.000 122 33812.34 284.81 17120.63 37900.36 2019-05-02 15:46:51.000 122 33812.37 284.80 17120.61 88888.00 2019-05-02 15:46:52.000 122 33812.36 284.79 17120.63 88888.00 2019-05-02 15:46:53.000 122 33812.33 284.79 17120.65 88888.00 2019-05-02 15:46:54.000 122 33812.36 284.78 17120.65 88888.00 2019-05-02 15:46:55.000 122 33812.37 284.78 17120.63 37900.44 2019-05-02 15:46:56.000 122 33812.39 284.79 17120.63 88888.00 2019-05-02 15:46:57.000 122 33812.39 284.78 17120.64 88888.00 2019-05-02 15:46:58.000 122 33812.41 284.80 17120.60 88888.00 2019-05-02 15:46:59.000 122 33812.39 284.77 17120.58 88888.00 2019-05-02 15:47:00.000 122 33812.38 284.75 17120.58 37900.37 2019-05-02 15:47:01.000 122 33812.37 284.77 17120.61 88888.00 2019-05-02 15:47:02.000 122 33812.38 284.75 17120.59 88888.00 2019-05-02 15:47:03.000 122 33812.41 284.80 17120.62 88888.00 2019-05-02 15:47:04.000 122 33812.43 284.83 17120.62 88888.00 2019-05-02 15:47:05.000 122 33812.43 284.83 17120.64 37900.50 2019-05-02 15:47:06.000 122 33812.46 284.80 17120.63 88888.00 2019-05-02 15:47:07.000 122 33812.43 284.81 17120.61 88888.00 2019-05-02 15:47:08.000 122 33812.42 284.81 17120.59 88888.00 2019-05-02 15:47:09.000 122 33812.41 284.80 17120.59 88888.00 2019-05-02 15:47:10.000 122 33812.42 284.79 17120.58 37900.40 2019-05-02 15:47:11.000 122 33812.44 284.81 17120.55 88888.00 2019-05-02 15:47:12.000 122 33812.41 284.76 17120.53 88888.00 2019-05-02 15:47:13.000 122 33812.41 284.74 17120.57 88888.00 2019-05-02 15:47:14.000 122 33812.46 284.78 17120.56 88888.00 2019-05-02 15:47:15.000 122 33812.46 284.77 17120.53 37900.41 2019-05-02 15:47:16.000 122 33812.46 284.73 17120.52 88888.00 2019-05-02 15:47:17.000 122 33812.44 284.78 17120.51 88888.00 2019-05-02 15:47:18.000 122 33812.42 284.81 17120.51 88888.00 2019-05-02 15:47:19.000 122 33812.47 284.80 17120.50 88888.00 2019-05-02 15:47:20.000 122 33812.49 284.81 17120.50 37900.45 2019-05-02 15:47:21.000 122 33812.47 284.83 17120.51 88888.00 2019-05-02 15:47:22.000 122 33812.46 284.80 17120.51 88888.00 2019-05-02 15:47:23.000 122 33812.44 284.86 17120.53 88888.00 2019-05-02 15:47:24.000 122 33812.48 284.88 17120.52 88888.00 2019-05-02 15:47:25.000 122 33812.49 284.84 17120.55 37900.42 2019-05-02 15:47:26.000 122 33812.45 284.86 17120.53 88888.00 2019-05-02 15:47:27.000 122 33812.48 284.88 17120.50 88888.00 2019-05-02 15:47:28.000 122 33812.47 284.87 17120.50 88888.00 2019-05-02 15:47:29.000 122 33812.44 284.88 17120.51 88888.00 2019-05-02 15:47:30.000 122 33812.45 284.89 17120.49 37900.42 2019-05-02 15:47:31.000 122 33812.43 284.90 17120.45 88888.00 2019-05-02 15:47:32.000 122 33812.38 284.89 17120.45 88888.00 2019-05-02 15:47:33.000 122 33812.40 284.88 17120.43 88888.00 2019-05-02 15:47:34.000 122 33812.37 284.86 17120.45 88888.00 2019-05-02 15:47:35.000 122 33812.39 284.86 17120.42 37900.46 2019-05-02 15:47:36.000 122 33812.43 284.90 17120.38 88888.00 2019-05-02 15:47:37.000 122 33812.42 284.95 17120.41 88888.00 2019-05-02 15:47:38.000 122 33812.42 284.98 17120.43 88888.00 2019-05-02 15:47:39.000 122 33812.42 284.97 17120.45 88888.00 2019-05-02 15:47:40.000 122 33812.42 285.01 17120.45 37900.31 2019-05-02 15:47:41.000 122 33812.42 285.01 17120.44 88888.00 2019-05-02 15:47:42.000 122 33812.40 284.99 17120.47 88888.00 2019-05-02 15:47:43.000 122 33812.39 284.98 17120.48 88888.00 2019-05-02 15:47:44.000 122 33812.37 284.96 17120.47 88888.00 2019-05-02 15:47:45.000 122 33812.37 284.97 17120.45 37900.35 2019-05-02 15:47:46.000 122 33812.35 285.03 17120.44 88888.00 2019-05-02 15:47:47.000 122 33812.37 284.99 17120.41 88888.00 2019-05-02 15:47:48.000 122 33812.40 284.98 17120.42 88888.00 2019-05-02 15:47:49.000 122 33812.40 284.98 17120.41 88888.00 2019-05-02 15:47:50.000 122 33812.40 284.95 17120.41 37900.41 2019-05-02 15:47:51.000 122 33812.41 284.94 17120.40 88888.00 2019-05-02 15:47:52.000 122 33812.41 284.93 17120.38 88888.00 2019-05-02 15:47:53.000 122 33812.40 284.94 17120.38 88888.00 2019-05-02 15:47:54.000 122 33812.41 284.96 17120.37 88888.00 2019-05-02 15:47:55.000 122 33812.38 284.94 17120.35 37900.40 2019-05-02 15:47:56.000 122 33812.39 284.93 17120.35 88888.00 2019-05-02 15:47:57.000 122 33812.45 284.98 17120.39 88888.00 2019-05-02 15:47:58.000 122 33812.45 284.98 17120.42 88888.00 2019-05-02 15:47:59.000 122 33812.43 284.95 17120.40 88888.00 2019-05-02 15:48:00.000 122 33812.41 284.95 17120.42 37900.34 2019-05-02 15:48:01.000 122 33812.40 284.99 17120.44 88888.00 2019-05-02 15:48:02.000 122 33812.40 285.02 17120.41 88888.00 2019-05-02 15:48:03.000 122 33812.46 285.04 17120.40 88888.00 2019-05-02 15:48:04.000 122 33812.44 285.04 17120.44 88888.00 2019-05-02 15:48:05.000 122 33812.43 285.04 17120.44 37900.27 2019-05-02 15:48:06.000 122 33812.43 285.07 17120.42 88888.00 2019-05-02 15:48:07.000 122 33812.44 285.09 17120.44 88888.00 2019-05-02 15:48:08.000 122 33812.41 285.07 17120.38 88888.00 2019-05-02 15:48:09.000 122 33812.39 285.07 17120.35 88888.00 2019-05-02 15:48:10.000 122 33812.41 285.08 17120.34 37900.25 2019-05-02 15:48:11.000 122 33812.38 285.10 17120.39 88888.00 2019-05-02 15:48:12.000 122 33812.35 285.12 17120.36 88888.00 2019-05-02 15:48:13.000 122 33812.35 285.07 17120.34 88888.00 2019-05-02 15:48:14.000 122 33812.38 285.13 17120.34 88888.00 2019-05-02 15:48:15.000 122 33812.36 285.13 17120.33 37900.25 2019-05-02 15:48:16.000 122 33812.38 285.15 17120.32 88888.00 2019-05-02 15:48:17.000 122 33812.39 285.19 17120.35 88888.00 2019-05-02 15:48:18.000 122 33812.37 285.21 17120.34 88888.00 2019-05-02 15:48:19.000 122 33812.36 285.25 17120.35 88888.00 2019-05-02 15:48:20.000 122 33812.33 285.24 17120.35 37900.24 2019-05-02 15:48:21.000 122 33812.34 285.27 17120.38 88888.00 2019-05-02 15:48:22.000 122 33812.34 285.26 17120.36 88888.00 2019-05-02 15:48:23.000 122 33812.33 285.29 17120.32 88888.00 2019-05-02 15:48:24.000 122 33812.33 285.30 17120.33 88888.00 2019-05-02 15:48:25.000 122 33812.31 285.28 17120.36 37900.19 2019-05-02 15:48:26.000 122 33812.25 285.27 17120.32 88888.00 2019-05-02 15:48:27.000 122 33812.24 285.28 17120.34 88888.00 2019-05-02 15:48:28.000 122 33812.27 285.32 17120.30 88888.00 2019-05-02 15:48:29.000 122 33812.26 285.33 17120.27 88888.00 2019-05-02 15:48:30.000 122 33812.24 285.32 17120.32 37900.13 2019-05-02 15:48:31.000 122 33812.21 285.30 17120.31 88888.00 2019-05-02 15:48:32.000 122 33812.24 285.36 17120.36 88888.00 2019-05-02 15:48:33.000 122 33812.22 285.38 17120.34 88888.00 2019-05-02 15:48:34.000 122 33812.22 285.34 17120.35 88888.00 2019-05-02 15:48:35.000 122 33812.24 285.37 17120.28 37900.20 2019-05-02 15:48:36.000 122 33812.23 285.42 17120.23 88888.00 2019-05-02 15:48:37.000 122 33812.24 285.44 17120.27 88888.00 2019-05-02 15:48:38.000 122 33812.25 285.40 17120.27 88888.00 2019-05-02 15:48:39.000 122 33812.28 285.41 17120.29 88888.00 2019-05-02 15:48:40.000 122 33812.25 285.42 17120.34 37900.12 2019-05-02 15:48:41.000 122 33812.24 285.44 17120.30 88888.00 2019-05-02 15:48:42.000 122 33812.27 285.46 17120.27 88888.00 2019-05-02 15:48:43.000 122 33812.30 285.53 17120.30 88888.00 2019-05-02 15:48:44.000 122 33812.27 285.50 17120.27 88888.00 2019-05-02 15:48:45.000 122 33812.29 285.49 17120.33 37900.10 2019-05-02 15:48:46.000 122 33812.30 285.46 17120.33 88888.00 2019-05-02 15:48:47.000 122 33812.29 285.49 17120.28 88888.00 2019-05-02 15:48:48.000 122 33812.35 285.50 17120.27 88888.00 2019-05-02 15:48:49.000 122 33812.37 285.55 17120.29 88888.00 2019-05-02 15:48:50.000 122 33812.36 285.53 17120.27 37900.21 2019-05-02 15:48:51.000 122 33812.37 285.54 17120.34 88888.00 2019-05-02 15:48:52.000 122 33812.44 285.53 17120.30 88888.00 2019-05-02 15:48:53.000 122 33812.42 285.57 17120.26 88888.00 2019-05-02 15:48:54.000 122 33812.42 285.58 17120.30 88888.00 2019-05-02 15:48:55.000 122 33812.43 285.60 17120.30 37900.18 2019-05-02 15:48:56.000 122 33812.44 285.59 17120.33 88888.00 2019-05-02 15:48:57.000 122 33812.45 285.56 17120.29 88888.00 2019-05-02 15:48:58.000 122 33812.42 285.58 17120.25 88888.00 2019-05-02 15:48:59.000 122 33812.43 285.62 17120.20 88888.00 2019-05-02 15:49:00.000 122 33812.45 285.63 17120.20 37900.21 2019-05-02 15:49:01.000 122 33812.48 285.66 17120.22 88888.00 2019-05-02 15:49:02.000 122 33812.45 285.65 17120.25 88888.00 2019-05-02 15:49:03.000 122 33812.43 285.61 17120.22 88888.00 2019-05-02 15:49:04.000 122 33812.43 285.59 17120.21 88888.00 2019-05-02 15:49:05.000 122 33812.44 285.58 17120.21 37900.28 2019-05-02 15:49:06.000 122 33812.47 285.57 17120.26 88888.00 2019-05-02 15:49:07.000 122 33812.47 285.62 17120.23 88888.00 2019-05-02 15:49:08.000 122 33812.45 285.66 17120.20 88888.00 2019-05-02 15:49:09.000 122 33812.44 285.66 17120.22 88888.00 2019-05-02 15:49:10.000 122 33812.43 285.73 17120.24 37900.30 2019-05-02 15:49:11.000 122 33812.43 285.73 17120.28 88888.00 2019-05-02 15:49:12.000 122 33812.42 285.74 17120.29 88888.00 2019-05-02 15:49:13.000 122 33812.48 285.77 17120.26 88888.00 2019-05-02 15:49:14.000 122 33812.49 285.77 17120.22 88888.00 2019-05-02 15:49:15.000 122 33812.48 285.75 17120.19 37900.12 2019-05-02 15:49:16.000 122 33812.47 285.73 17120.22 88888.00 2019-05-02 15:49:17.000 122 33812.47 285.73 17120.24 88888.00 2019-05-02 15:49:18.000 122 33812.47 285.74 17120.23 88888.00 2019-05-02 15:49:19.000 122 33812.48 285.77 17120.21 88888.00 2019-05-02 15:49:20.000 122 33812.48 285.78 17120.20 37900.17 2019-05-02 15:49:21.000 122 33812.43 285.78 17120.18 88888.00 2019-05-02 15:49:22.000 122 33812.45 285.80 17120.20 88888.00 2019-05-02 15:49:23.000 122 33812.50 285.73 17120.23 88888.00 2019-05-02 15:49:24.000 122 33812.50 285.71 17120.21 88888.00 2019-05-02 15:49:25.000 122 33812.50 285.74 17120.21 37900.15 2019-05-02 15:49:26.000 122 33812.54 285.75 17120.22 88888.00 2019-05-02 15:49:27.000 122 33812.52 285.77 17120.18 88888.00 2019-05-02 15:49:28.000 122 33812.50 285.77 17120.16 88888.00 2019-05-02 15:49:29.000 122 33812.51 285.78 17120.16 88888.00 2019-05-02 15:49:30.000 122 33812.48 285.76 17120.17 37900.20 2019-05-02 15:49:31.000 122 33812.53 285.75 17120.20 88888.00 2019-05-02 15:49:32.000 122 33812.54 285.75 17120.19 88888.00 2019-05-02 15:49:33.000 122 33812.53 285.72 17120.15 88888.00 2019-05-02 15:49:34.000 122 33812.51 285.76 17120.12 88888.00 2019-05-02 15:49:35.000 122 33812.52 285.78 17120.12 37900.23 2019-05-02 15:49:36.000 122 33812.47 285.84 17120.09 88888.00 2019-05-02 15:49:37.000 122 33812.47 285.88 17120.10 88888.00 2019-05-02 15:49:38.000 122 33812.47 285.88 17120.08 88888.00 2019-05-02 15:49:39.000 122 33812.50 285.84 17120.10 88888.00 2019-05-02 15:49:40.000 122 33812.56 285.86 17120.13 37900.24 2019-05-02 15:49:41.000 122 33812.56 285.86 17120.10 88888.00 2019-05-02 15:49:42.000 122 33812.54 285.83 17120.06 88888.00 2019-05-02 15:49:43.000 122 33812.58 285.84 17120.13 88888.00 2019-05-02 15:49:44.000 122 33812.58 285.87 17120.12 88888.00 2019-05-02 15:49:45.000 122 33812.59 285.88 17120.10 37900.23 2019-05-02 15:49:46.000 122 33812.61 285.92 17120.13 88888.00 2019-05-02 15:49:47.000 122 33812.62 285.94 17120.10 88888.00 2019-05-02 15:49:48.000 122 33812.60 285.95 17120.09 88888.00 2019-05-02 15:49:49.000 122 33812.58 285.91 17120.05 88888.00 2019-05-02 15:49:50.000 122 33812.60 285.92 17120.07 37900.23 2019-05-02 15:49:51.000 122 33812.61 285.93 17120.04 88888.00 2019-05-02 15:49:52.000 122 33812.58 285.94 17120.06 88888.00 2019-05-02 15:49:53.000 122 33812.55 285.92 17120.06 88888.00 2019-05-02 15:49:54.000 122 33812.54 285.92 17120.06 88888.00 2019-05-02 15:49:55.000 122 33812.54 285.90 17120.07 37900.22 2019-05-02 15:49:56.000 122 33812.50 285.93 17120.10 88888.00 2019-05-02 15:49:57.000 122 33812.54 285.98 17120.12 88888.00 2019-05-02 15:49:58.000 122 33812.57 285.97 17120.13 88888.00 2019-05-02 15:49:59.000 122 33812.57 285.97 17120.12 88888.00 2019-05-02 15:50:00.000 122 33812.56 285.98 17120.10 37900.20 2019-05-02 15:50:01.000 122 33812.57 285.95 17120.07 88888.00 2019-05-02 15:50:02.000 122 33812.54 285.98 17120.04 88888.00 2019-05-02 15:50:03.000 122 33812.53 286.00 17120.06 88888.00 2019-05-02 15:50:04.000 122 33812.56 286.03 17120.07 88888.00 2019-05-02 15:50:05.000 122 33812.59 286.02 17120.08 37900.21 2019-05-02 15:50:06.000 122 33812.57 286.03 17120.09 88888.00 2019-05-02 15:50:07.000 122 33812.56 286.04 17120.05 88888.00 2019-05-02 15:50:08.000 122 33812.55 286.05 17120.06 88888.00 2019-05-02 15:50:09.000 122 33812.58 286.03 17120.06 88888.00 2019-05-02 15:50:10.000 122 33812.56 286.06 17120.02 37900.30 2019-05-02 15:50:11.000 122 33812.55 286.04 17120.02 88888.00 2019-05-02 15:50:12.000 122 33812.57 286.05 17120.04 88888.00 2019-05-02 15:50:13.000 122 33812.54 286.05 17120.05 88888.00 2019-05-02 15:50:14.000 122 33812.55 286.05 17120.00 88888.00 2019-05-02 15:50:15.000 122 33812.55 286.09 17120.00 37900.27 2019-05-02 15:50:16.000 122 33812.56 286.06 17119.96 88888.00 2019-05-02 15:50:17.000 122 33812.54 286.04 17119.96 88888.00 2019-05-02 15:50:18.000 122 33812.56 286.03 17119.99 88888.00 2019-05-02 15:50:19.000 122 33812.57 286.07 17119.99 88888.00 2019-05-02 15:50:20.000 122 33812.57 286.09 17120.00 37900.19 2019-05-02 15:50:21.000 122 33812.54 286.09 17119.96 88888.00 2019-05-02 15:50:22.000 122 33812.53 286.09 17119.94 88888.00 2019-05-02 15:50:23.000 122 33812.55 286.11 17119.96 88888.00 2019-05-02 15:50:24.000 122 33812.53 286.08 17119.97 88888.00 2019-05-02 15:50:25.000 122 33812.55 286.08 17119.94 37900.25 2019-05-02 15:50:26.000 122 33812.53 286.08 17119.93 88888.00 2019-05-02 15:50:27.000 122 33812.50 286.09 17119.90 88888.00 2019-05-02 15:50:28.000 122 33812.51 286.11 17119.89 88888.00 2019-05-02 15:50:29.000 122 33812.54 286.13 17119.91 88888.00 2019-05-02 15:50:30.000 122 33812.53 286.15 17119.90 37900.13 2019-05-02 15:50:31.000 122 33812.51 286.18 17119.90 88888.00 2019-05-02 15:50:32.000 122 33812.49 286.21 17119.91 88888.00 2019-05-02 15:50:33.000 122 33812.52 286.23 17119.92 88888.00 2019-05-02 15:50:34.000 122 33812.53 286.23 17119.95 88888.00 2019-05-02 15:50:35.000 122 33812.50 286.23 17119.95 37900.11 2019-05-02 15:50:36.000 122 33812.50 286.24 17119.91 88888.00 2019-05-02 15:50:37.000 122 33812.51 286.20 17119.94 88888.00 2019-05-02 15:50:38.000 122 33812.53 286.25 17119.93 88888.00 2019-05-02 15:50:39.000 122 33812.48 286.27 17119.96 88888.00 2019-05-02 15:50:40.000 122 33812.48 286.26 17119.93 37900.22 2019-05-02 15:50:41.000 122 33812.46 286.24 17119.92 88888.00 2019-05-02 15:50:42.000 122 33812.45 286.30 17119.89 88888.00 2019-05-02 15:50:43.000 122 33812.47 286.31 17119.90 88888.00 2019-05-02 15:50:44.000 122 33812.49 286.27 17119.88 88888.00 2019-05-02 15:50:45.000 122 33812.49 286.29 17119.87 37900.23 2019-05-02 15:50:46.000 122 33812.55 286.31 17119.86 88888.00 2019-05-02 15:50:47.000 122 33812.59 286.30 17119.90 88888.00 2019-05-02 15:50:48.000 122 33812.58 286.30 17119.86 88888.00 2019-05-02 15:50:49.000 122 33812.61 286.29 17119.85 88888.00 2019-05-02 15:50:50.000 122 33812.57 286.29 17119.88 37900.06 2019-05-02 15:50:51.000 122 33812.57 286.31 17119.89 88888.00 2019-05-02 15:50:52.000 122 33812.55 286.26 17119.86 88888.00 2019-05-02 15:50:53.000 122 33812.59 286.32 17119.88 88888.00 2019-05-02 15:50:54.000 122 33812.59 286.31 17119.89 88888.00 2019-05-02 15:50:55.000 122 33812.56 286.29 17119.88 37900.12 2019-05-02 15:50:56.000 122 33812.56 286.32 17119.84 88888.00 2019-05-02 15:50:57.000 122 33812.56 286.38 17119.86 88888.00 2019-05-02 15:50:58.000 122 33812.58 286.35 17119.78 88888.00 2019-05-02 15:50:59.000 122 33812.60 286.36 17119.83 88888.00 2019-05-02 15:51:00.000 122 33812.59 286.35 17119.84 37900.12 2019-05-02 15:51:01.000 122 33812.58 286.31 17119.83 88888.00 2019-05-02 15:51:02.000 122 33812.59 286.30 17119.81 88888.00 2019-05-02 15:51:03.000 122 33812.62 286.32 17119.85 88888.00 2019-05-02 15:51:04.000 122 33812.62 286.40 17119.88 88888.00 2019-05-02 15:51:05.000 122 33812.61 286.34 17119.93 37900.25 2019-05-02 15:51:06.000 122 33812.61 286.44 17119.92 88888.00 2019-05-02 15:51:07.000 122 33812.58 286.44 17119.84 88888.00 2019-05-02 15:51:08.000 122 33812.56 286.43 17119.83 88888.00 2019-05-02 15:51:09.000 122 33812.54 286.42 17119.80 88888.00 2019-05-02 15:51:10.000 122 33812.55 286.46 17119.80 37900.26 2019-05-02 15:51:11.000 122 33812.52 286.46 17119.80 88888.00 2019-05-02 15:51:12.000 122 33812.55 286.51 17119.84 88888.00 2019-05-02 15:51:13.000 122 33812.56 286.48 17119.83 88888.00 2019-05-02 15:51:14.000 122 33812.55 286.45 17119.80 88888.00 2019-05-02 15:51:15.000 122 33812.55 286.50 17119.81 37900.14 2019-05-02 15:51:16.000 122 33812.54 286.51 17119.84 88888.00 2019-05-02 15:51:17.000 122 33812.55 286.49 17119.83 88888.00 2019-05-02 15:51:18.000 122 33812.53 286.49 17119.82 88888.00 2019-05-02 15:51:19.000 122 33812.53 286.52 17119.86 88888.00 2019-05-02 15:51:20.000 122 33812.53 286.53 17119.82 37900.21 2019-05-02 15:51:21.000 122 33812.50 286.44 17119.79 88888.00 2019-05-02 15:51:22.000 122 33812.53 286.40 17119.77 88888.00 2019-05-02 15:51:23.000 122 33812.53 286.36 17119.81 88888.00 2019-05-02 15:51:24.000 122 33812.54 286.36 17119.84 88888.00 2019-05-02 15:51:25.000 122 33812.54 286.36 17119.84 37900.16 2019-05-02 15:51:26.000 122 33812.52 286.38 17119.81 88888.00 2019-05-02 15:51:27.000 122 33812.52 286.39 17119.82 88888.00 2019-05-02 15:51:28.000 122 33812.53 286.40 17119.80 88888.00 2019-05-02 15:51:29.000 122 33812.59 286.39 17119.80 88888.00 2019-05-02 15:51:30.000 122 33812.58 286.35 17119.77 37900.07 2019-05-02 15:51:31.000 122 33812.57 286.38 17119.79 88888.00 2019-05-02 15:51:32.000 122 33812.57 286.39 17119.80 88888.00 2019-05-02 15:51:33.000 122 33812.56 286.38 17119.76 88888.00 2019-05-02 15:51:34.000 122 33812.59 286.43 17119.76 88888.00 2019-05-02 15:51:35.000 122 33812.58 286.46 17119.80 37900.15 2019-05-02 15:51:36.000 122 33812.60 286.48 17119.82 88888.00 2019-05-02 15:51:37.000 122 33812.61 286.48 17119.79 88888.00 2019-05-02 15:51:38.000 122 33812.57 286.47 17119.77 88888.00 2019-05-02 15:51:39.000 122 33812.58 286.47 17119.79 88888.00 2019-05-02 15:51:40.000 122 33812.56 286.47 17119.79 37900.14 2019-05-02 15:51:41.000 122 33812.55 286.49 17119.80 88888.00 2019-05-02 15:51:42.000 122 33812.59 286.47 17119.79 88888.00 2019-05-02 15:51:43.000 122 33812.63 286.47 17119.76 88888.00 2019-05-02 15:51:44.000 122 33812.58 286.47 17119.79 88888.00 2019-05-02 15:51:45.000 122 33812.56 286.50 17119.80 37900.18 2019-05-02 15:51:46.000 122 33812.56 286.52 17119.82 88888.00 2019-05-02 15:51:47.000 122 33812.56 286.52 17119.75 88888.00 2019-05-02 15:51:48.000 122 33812.53 286.48 17119.72 88888.00 2019-05-02 15:51:49.000 122 33812.53 286.49 17119.71 88888.00 2019-05-02 15:51:50.000 122 33812.53 286.48 17119.69 37900.10 2019-05-02 15:51:51.000 122 33812.54 286.52 17119.71 88888.00 2019-05-02 15:51:52.000 122 33812.55 286.55 17119.74 88888.00 2019-05-02 15:51:53.000 122 33812.56 286.56 17119.78 88888.00 2019-05-02 15:51:54.000 122 33812.56 286.59 17119.81 88888.00 2019-05-02 15:51:55.000 122 33812.55 286.60 17119.77 37900.15 2019-05-02 15:51:56.000 122 33812.55 286.62 17119.75 88888.00 2019-05-02 15:51:57.000 122 33812.57 286.62 17119.72 88888.00 2019-05-02 15:51:58.000 122 33812.52 286.61 17119.75 88888.00 2019-05-02 15:51:59.000 122 33812.53 286.59 17119.78 88888.00 2019-05-02 15:52:00.000 122 33812.51 286.55 17119.78 37900.11 2019-05-02 15:52:01.000 122 33812.46 286.57 17119.75 88888.00 2019-05-02 15:52:02.000 122 33812.45 286.63 17119.74 88888.00 2019-05-02 15:52:03.000 122 33812.47 286.61 17119.73 88888.00 2019-05-02 15:52:04.000 122 33812.47 286.61 17119.73 88888.00 2019-05-02 15:52:05.000 122 33812.49 286.64 17119.74 37900.12 2019-05-02 15:52:06.000 122 33812.47 286.62 17119.76 88888.00 2019-05-02 15:52:07.000 122 33812.44 286.58 17119.75 88888.00 2019-05-02 15:52:08.000 122 33812.44 286.59 17119.73 88888.00 2019-05-02 15:52:09.000 122 33812.50 286.61 17119.70 88888.00 2019-05-02 15:52:10.000 122 33812.52 286.61 17119.70 37900.10 2019-05-02 15:52:11.000 122 33812.48 286.63 17119.73 88888.00 2019-05-02 15:52:12.000 122 33812.48 286.64 17119.75 88888.00 2019-05-02 15:52:13.000 122 33812.49 286.66 17119.75 88888.00 2019-05-02 15:52:14.000 122 33812.51 286.69 17119.78 88888.00 2019-05-02 15:52:15.000 122 33812.50 286.70 17119.78 37900.03 2019-05-02 15:52:16.000 122 33812.45 286.71 17119.74 88888.00 2019-05-02 15:52:17.000 122 33812.41 286.72 17119.73 88888.00 2019-05-02 15:52:18.000 122 33812.41 286.70 17119.74 88888.00 2019-05-02 15:52:19.000 122 33812.44 286.72 17119.76 88888.00 2019-05-02 15:52:20.000 122 33812.47 286.76 17119.72 37900.07 2019-05-02 15:52:21.000 122 33812.45 286.76 17119.75 88888.00 2019-05-02 15:52:22.000 122 33812.39 286.72 17119.76 88888.00 2019-05-02 15:52:23.000 122 33812.45 286.72 17119.73 88888.00 2019-05-02 15:52:24.000 122 33812.48 286.71 17119.73 88888.00 2019-05-02 15:52:25.000 122 33812.46 286.72 17119.78 37899.98 2019-05-02 15:52:26.000 122 33812.43 286.73 17119.72 88888.00 2019-05-02 15:52:27.000 122 33812.46 286.73 17119.71 88888.00 2019-05-02 15:52:28.000 122 33812.49 286.75 17119.75 88888.00 2019-05-02 15:52:29.000 122 33812.52 286.75 17119.70 88888.00 2019-05-02 15:52:30.000 122 33812.53 286.73 17119.73 37900.02 2019-05-02 15:52:31.000 122 33812.52 286.75 17119.78 88888.00 2019-05-02 15:52:32.000 122 33812.49 286.73 17119.77 88888.00 2019-05-02 15:52:33.000 122 33812.48 286.75 17119.73 88888.00 2019-05-02 15:52:34.000 122 33812.47 286.74 17119.72 88888.00 2019-05-02 15:52:35.000 122 33812.45 286.74 17119.73 37900.07 2019-05-02 15:52:36.000 122 33812.44 286.74 17119.74 88888.00 2019-05-02 15:52:37.000 122 33812.46 286.76 17119.72 88888.00 2019-05-02 15:52:38.000 122 33812.47 286.76 17119.69 88888.00 2019-05-02 15:52:39.000 122 33812.46 286.81 17119.71 88888.00 2019-05-02 15:52:40.000 122 33812.51 286.85 17119.70 37900.03 2019-05-02 15:52:41.000 122 33812.49 286.88 17119.69 88888.00 2019-05-02 15:52:42.000 122 33812.44 286.88 17119.67 88888.00 2019-05-02 15:52:43.000 122 33812.46 286.85 17119.67 88888.00 2019-05-02 15:52:44.000 122 33812.48 286.81 17119.66 88888.00 2019-05-02 15:52:45.000 122 33812.50 286.81 17119.70 37900.06 2019-05-02 15:52:46.000 122 33812.50 286.85 17119.69 88888.00 2019-05-02 15:52:47.000 122 33812.48 286.84 17119.70 88888.00 2019-05-02 15:52:48.000 122 33812.49 286.83 17119.69 88888.00 2019-05-02 15:52:49.000 122 33812.49 286.83 17119.69 88888.00 2019-05-02 15:52:50.000 122 33812.49 286.83 17119.71 37900.10 2019-05-02 15:52:51.000 122 33812.51 286.86 17119.68 88888.00 2019-05-02 15:52:52.000 122 33812.49 286.87 17119.67 88888.00 2019-05-02 15:52:53.000 122 33812.46 286.88 17119.67 88888.00 2019-05-02 15:52:54.000 122 33812.49 286.92 17119.68 88888.00 2019-05-02 15:52:55.000 122 33812.49 286.91 17119.65 37899.95 2019-05-02 15:52:56.000 122 33812.49 286.86 17119.68 88888.00 2019-05-02 15:52:57.000 122 33812.49 286.87 17119.70 88888.00 2019-05-02 15:52:58.000 122 33812.52 286.87 17119.68 88888.00 2019-05-02 15:52:59.000 122 33812.53 286.86 17119.63 88888.00 2019-05-02 15:53:00.000 122 33812.51 286.86 17119.64 37899.98 2019-05-02 15:53:01.000 122 33812.47 286.88 17119.61 88888.00 2019-05-02 15:53:02.000 122 33812.51 286.85 17119.58 88888.00 2019-05-02 15:53:03.000 122 33812.50 286.89 17119.59 88888.00 2019-05-02 15:53:04.000 122 33812.49 286.89 17119.59 88888.00 2019-05-02 15:53:05.000 122 33812.48 286.91 17119.60 37900.03 2019-05-02 15:53:06.000 122 33812.52 286.91 17119.63 88888.00 2019-05-02 15:53:07.000 122 33812.55 286.93 17119.61 88888.00 2019-05-02 15:53:08.000 122 33812.52 286.91 17119.63 88888.00 2019-05-02 15:53:09.000 122 33812.51 286.95 17119.60 88888.00 2019-05-02 15:53:10.000 122 33812.48 286.93 17119.61 37899.96 2019-05-02 15:53:11.000 122 33812.52 286.99 17119.62 88888.00 2019-05-02 15:53:12.000 122 33812.54 286.98 17119.66 88888.00 2019-05-02 15:53:13.000 122 33812.51 286.99 17119.66 88888.00 2019-05-02 15:53:14.000 122 33812.53 286.96 17119.65 88888.00 2019-05-02 15:53:15.000 122 33812.54 286.95 17119.60 37900.07 2019-05-02 15:53:16.000 122 33812.56 286.95 17119.60 88888.00 2019-05-02 15:53:17.000 122 33812.57 287.02 17119.62 88888.00 2019-05-02 15:53:18.000 122 33812.52 287.02 17119.61 88888.00 2019-05-02 15:53:19.000 122 33812.55 287.04 17119.61 88888.00 2019-05-02 15:53:20.000 122 33812.55 287.05 17119.58 37900.01 2019-05-02 15:53:21.000 122 33812.54 287.08 17119.57 88888.00 2019-05-02 15:53:22.000 122 33812.56 287.09 17119.59 88888.00 2019-05-02 15:53:23.000 122 33812.57 287.07 17119.60 88888.00 2019-05-02 15:53:24.000 122 33812.60 287.05 17119.59 88888.00 2019-05-02 15:53:25.000 122 33812.58 287.04 17119.59 37900.05 2019-05-02 15:53:26.000 122 33812.56 287.05 17119.63 88888.00 2019-05-02 15:53:27.000 122 33812.52 287.06 17119.55 88888.00 2019-05-02 15:53:28.000 122 33812.51 287.08 17119.53 88888.00 2019-05-02 15:53:29.000 122 33812.55 287.08 17119.54 88888.00 2019-05-02 15:53:30.000 122 33812.56 287.06 17119.56 37900.02 2019-05-02 15:53:31.000 122 33812.54 287.08 17119.53 88888.00 2019-05-02 15:53:32.000 122 33812.52 287.09 17119.53 88888.00 2019-05-02 15:53:33.000 122 33812.49 287.09 17119.55 88888.00 2019-05-02 15:53:34.000 122 33812.47 287.04 17119.54 88888.00 2019-05-02 15:53:35.000 122 33812.46 287.05 17119.52 37900.00 2019-05-02 15:53:36.000 122 33812.46 287.10 17119.55 88888.00 2019-05-02 15:53:37.000 122 33812.45 287.11 17119.57 88888.00 2019-05-02 15:53:38.000 122 33812.49 287.09 17119.55 88888.00 2019-05-02 15:53:39.000 122 33812.55 287.07 17119.52 88888.00 2019-05-02 15:53:40.000 122 33812.53 287.07 17119.49 37899.94 2019-05-02 15:53:41.000 122 33812.55 287.09 17119.54 88888.00 2019-05-02 15:53:42.000 122 33812.58 287.10 17119.53 88888.00 2019-05-02 15:53:43.000 122 33812.60 287.10 17119.54 88888.00 2019-05-02 15:53:44.000 122 33812.55 287.09 17119.53 88888.00 2019-05-02 15:53:45.000 122 33812.55 287.12 17119.50 37899.92 2019-05-02 15:53:46.000 122 33812.56 287.18 17119.51 88888.00 2019-05-02 15:53:47.000 122 33812.56 287.16 17119.52 88888.00 2019-05-02 15:53:48.000 122 33812.54 287.17 17119.54 88888.00 2019-05-02 15:53:49.000 122 33812.55 287.17 17119.49 88888.00 2019-05-02 15:53:50.000 122 33812.59 287.17 17119.49 37899.91 2019-05-02 15:53:51.000 122 33812.61 287.13 17119.50 88888.00 2019-05-02 15:53:52.000 122 33812.61 287.17 17119.52 88888.00 2019-05-02 15:53:53.000 122 33812.61 287.14 17119.50 88888.00 2019-05-02 15:53:54.000 122 33812.61 287.13 17119.50 88888.00 2019-05-02 15:53:55.000 122 33812.60 287.19 17119.41 37899.99 2019-05-02 15:53:56.000 122 33812.59 287.22 17119.44 88888.00 2019-05-02 15:53:57.000 122 33812.57 287.24 17119.43 88888.00 2019-05-02 15:53:58.000 122 33812.56 287.21 17119.44 88888.00 2019-05-02 15:53:59.000 122 33812.55 287.22 17119.48 88888.00 2019-05-02 15:54:00.000 122 33812.56 287.26 17119.50 37899.96 2019-05-02 15:54:01.000 122 33812.54 287.20 17119.53 88888.00 2019-05-02 15:54:02.000 122 33812.53 287.24 17119.49 88888.00 2019-05-02 15:54:03.000 122 33812.50 287.22 17119.49 88888.00 2019-05-02 15:54:04.000 122 33812.49 287.20 17119.45 88888.00 2019-05-02 15:54:05.000 122 33812.53 287.22 17119.44 37900.02 2019-05-02 15:54:06.000 122 33812.55 287.26 17119.45 88888.00 2019-05-02 15:54:07.000 122 33812.57 287.25 17119.46 88888.00 2019-05-02 15:54:08.000 122 33812.57 287.30 17119.47 88888.00 2019-05-02 15:54:09.000 122 33812.57 287.28 17119.47 88888.00 2019-05-02 15:54:10.000 122 33812.59 287.26 17119.41 37899.89 2019-05-02 15:54:11.000 122 33812.62 287.25 17119.40 88888.00 2019-05-02 15:54:12.000 122 33812.63 287.23 17119.38 88888.00 2019-05-02 15:54:13.000 122 33812.61 287.28 17119.38 88888.00 2019-05-02 15:54:14.000 122 33812.62 287.28 17119.41 88888.00 2019-05-02 15:54:15.000 122 33812.58 287.30 17119.44 37900.07 2019-05-02 15:54:16.000 122 33812.57 287.32 17119.43 88888.00 2019-05-02 15:54:17.000 122 33812.61 287.35 17119.46 88888.00 2019-05-02 15:54:18.000 122 33812.63 287.34 17119.45 88888.00 2019-05-02 15:54:19.000 122 33812.62 287.30 17119.44 88888.00 2019-05-02 15:54:20.000 122 33812.62 287.26 17119.44 37900.06 2019-05-02 15:54:21.000 122 33812.67 287.33 17119.46 88888.00 2019-05-02 15:54:22.000 122 33812.66 287.33 17119.41 88888.00 2019-05-02 15:54:23.000 122 33812.61 287.30 17119.43 88888.00 2019-05-02 15:54:24.000 122 33812.61 287.26 17119.41 88888.00 2019-05-02 15:54:25.000 122 33812.66 287.28 17119.44 37899.95 2019-05-02 15:54:26.000 122 33812.64 287.31 17119.44 88888.00 2019-05-02 15:54:27.000 122 33812.66 287.28 17119.42 88888.00 2019-05-02 15:54:28.000 122 33812.61 287.25 17119.41 88888.00 2019-05-02 15:54:29.000 122 33812.60 287.30 17119.42 88888.00 2019-05-02 15:54:30.000 122 33812.60 287.27 17119.37 37899.99 2019-05-02 15:54:31.000 122 33812.62 287.24 17119.35 88888.00 2019-05-02 15:54:32.000 122 33812.64 287.28 17119.36 88888.00 2019-05-02 15:54:33.000 122 33812.62 287.26 17119.39 88888.00 2019-05-02 15:54:34.000 122 33812.61 287.29 17119.39 88888.00 2019-05-02 15:54:35.000 122 33812.62 287.31 17119.43 37899.93 2019-05-02 15:54:36.000 122 33812.59 287.32 17119.43 88888.00 2019-05-02 15:54:37.000 122 33812.55 287.32 17119.43 88888.00 2019-05-02 15:54:38.000 122 33812.54 287.34 17119.44 88888.00 2019-05-02 15:54:39.000 122 33812.53 287.38 17119.44 88888.00 2019-05-02 15:54:40.000 122 33812.52 287.37 17119.45 37899.87 2019-05-02 15:54:41.000 122 33812.56 287.36 17119.46 88888.00 2019-05-02 15:54:42.000 122 33812.56 287.38 17119.43 88888.00 2019-05-02 15:54:43.000 122 33812.56 287.37 17119.46 88888.00 2019-05-02 15:54:44.000 122 33812.56 287.42 17119.43 88888.00 2019-05-02 15:54:45.000 122 33812.62 287.39 17119.41 37899.96 2019-05-02 15:54:46.000 122 33812.61 287.36 17119.37 88888.00 2019-05-02 15:54:47.000 122 33812.61 287.34 17119.37 88888.00 2019-05-02 15:54:48.000 122 33812.60 287.34 17119.39 88888.00 2019-05-02 15:54:49.000 122 33812.62 287.33 17119.40 88888.00 2019-05-02 15:54:50.000 122 33812.63 287.34 17119.39 37899.88 2019-05-02 15:54:51.000 122 33812.61 287.37 17119.39 88888.00 2019-05-02 15:54:52.000 122 33812.60 287.41 17119.39 88888.00 2019-05-02 15:54:53.000 122 33812.56 287.39 17119.41 88888.00 2019-05-02 15:54:54.000 122 33812.53 287.43 17119.36 88888.00 2019-05-02 15:54:55.000 122 33812.53 287.44 17119.34 37899.91 2019-05-02 15:54:56.000 122 33812.54 287.43 17119.33 88888.00 2019-05-02 15:54:57.000 122 33812.57 287.46 17119.31 88888.00 2019-05-02 15:54:58.000 122 33812.58 287.47 17119.30 88888.00 2019-05-02 15:54:59.000 122 33812.58 287.44 17119.31 88888.00 2019-05-02 15:55:00.000 122 33812.58 287.44 17119.35 37899.83 2019-05-02 15:55:01.000 122 33812.62 287.44 17119.36 88888.00 2019-05-02 15:55:02.000 122 33812.60 287.48 17119.37 88888.00 2019-05-02 15:55:03.000 122 33812.60 287.47 17119.35 88888.00 2019-05-02 15:55:04.000 122 33812.61 287.46 17119.37 88888.00 2019-05-02 15:55:05.000 122 33812.63 287.45 17119.33 37899.90 2019-05-02 15:55:06.000 122 33812.63 287.42 17119.32 88888.00 2019-05-02 15:55:07.000 122 33812.64 287.48 17119.35 88888.00 2019-05-02 15:55:08.000 122 33812.61 287.49 17119.38 88888.00 2019-05-02 15:55:09.000 122 33812.62 287.47 17119.38 88888.00 2019-05-02 15:55:10.000 122 33812.60 287.48 17119.38 37899.99 2019-05-02 15:55:11.000 122 33812.60 287.47 17119.38 88888.00 2019-05-02 15:55:12.000 122 33812.59 287.48 17119.39 88888.00 2019-05-02 15:55:13.000 122 33812.62 287.45 17119.40 88888.00 2019-05-02 15:55:14.000 122 33812.61 287.46 17119.38 88888.00 2019-05-02 15:55:15.000 122 33812.62 287.45 17119.36 37899.91 2019-05-02 15:55:16.000 122 33812.62 287.47 17119.31 88888.00 2019-05-02 15:55:17.000 122 33812.64 287.43 17119.36 88888.00 2019-05-02 15:55:18.000 122 33812.68 287.45 17119.37 88888.00 2019-05-02 15:55:19.000 122 33812.71 287.51 17119.37 88888.00 2019-05-02 15:55:20.000 122 33812.67 287.49 17119.32 37899.97 2019-05-02 15:55:21.000 122 33812.66 287.51 17119.35 88888.00 2019-05-02 15:55:22.000 122 33812.67 287.51 17119.33 88888.00 2019-05-02 15:55:23.000 122 33812.66 287.49 17119.35 88888.00 2019-05-02 15:55:24.000 122 33812.69 287.54 17119.31 88888.00 2019-05-02 15:55:25.000 122 33812.67 287.53 17119.28 37899.96 2019-05-02 15:55:26.000 122 33812.68 287.52 17119.31 88888.00 2019-05-02 15:55:27.000 122 33812.66 287.55 17119.28 88888.00 2019-05-02 15:55:28.000 122 33812.67 287.56 17119.28 88888.00 2019-05-02 15:55:29.000 122 33812.70 287.57 17119.27 88888.00 2019-05-02 15:55:30.000 122 33812.74 287.60 17119.23 37899.94 2019-05-02 15:55:31.000 122 33812.73 287.57 17119.26 88888.00 2019-05-02 15:55:32.000 122 33812.72 287.56 17119.28 88888.00 2019-05-02 15:55:33.000 122 33812.76 287.58 17119.31 88888.00 2019-05-02 15:55:34.000 122 33812.80 287.59 17119.26 88888.00 2019-05-02 15:55:35.000 122 33812.81 287.58 17119.23 37900.03 2019-05-02 15:55:36.000 122 33812.82 287.57 17119.24 88888.00 2019-05-02 15:55:37.000 122 33812.81 287.56 17119.22 88888.00 2019-05-02 15:55:38.000 122 33812.79 287.57 17119.21 88888.00 2019-05-02 15:55:39.000 122 33812.80 287.61 17119.27 88888.00 2019-05-02 15:55:40.000 122 33812.77 287.58 17119.31 37899.96 2019-05-02 15:55:41.000 122 33812.76 287.59 17119.28 88888.00 2019-05-02 15:55:42.000 122 33812.73 287.55 17119.29 88888.00 2019-05-02 15:55:43.000 122 33812.73 287.54 17119.26 88888.00 2019-05-02 15:55:44.000 122 33812.77 287.57 17119.26 88888.00 2019-05-02 15:55:45.000 122 33812.78 287.57 17119.26 37899.98 2019-05-02 15:55:46.000 122 33812.78 287.55 17119.26 88888.00 2019-05-02 15:55:47.000 122 33812.81 287.60 17119.30 88888.00 2019-05-02 15:55:48.000 122 33812.82 287.59 17119.33 88888.00 2019-05-02 15:55:49.000 122 33812.83 287.62 17119.32 88888.00 2019-05-02 15:55:50.000 122 33812.83 287.61 17119.28 37900.02 2019-05-02 15:55:51.000 122 33812.85 287.63 17119.27 88888.00 2019-05-02 15:55:52.000 122 33812.83 287.64 17119.26 88888.00 2019-05-02 15:55:53.000 122 33812.83 287.63 17119.25 88888.00 2019-05-02 15:55:54.000 122 33812.88 287.60 17119.25 88888.00 2019-05-02 15:55:55.000 122 33812.84 287.59 17119.23 37900.11 2019-05-02 15:55:56.000 122 33812.88 287.57 17119.19 88888.00 2019-05-02 15:55:57.000 122 33812.90 287.57 17119.20 88888.00 2019-05-02 15:55:58.000 122 33812.84 287.57 17119.21 88888.00 2019-05-02 15:55:59.000 122 33812.80 287.55 17119.22 88888.00 2019-05-02 15:56:00.000 122 33812.78 287.56 17119.20 37900.11 2019-05-02 15:56:01.000 122 33812.82 287.56 17119.17 88888.00 2019-05-02 15:56:02.000 122 33812.86 287.61 17119.17 88888.00 2019-05-02 15:56:03.000 122 33812.86 287.62 17119.20 88888.00 2019-05-02 15:56:04.000 122 33812.85 287.60 17119.16 88888.00 2019-05-02 15:56:05.000 122 33812.85 287.60 17119.15 37900.07 2019-05-02 15:56:06.000 122 33812.83 287.62 17119.12 88888.00 2019-05-02 15:56:07.000 122 33812.83 287.65 17119.12 88888.00 2019-05-02 15:56:08.000 122 33812.86 287.64 17119.13 88888.00 2019-05-02 15:56:09.000 122 33812.84 287.68 17119.16 88888.00 2019-05-02 15:56:10.000 122 33812.83 287.67 17119.18 37900.04 2019-05-02 15:56:11.000 122 33812.83 287.68 17119.17 88888.00 2019-05-02 15:56:12.000 122 33812.84 287.65 17119.16 88888.00 2019-05-02 15:56:13.000 122 33812.82 287.66 17119.21 88888.00 2019-05-02 15:56:14.000 122 33812.81 287.71 17119.20 88888.00 2019-05-02 15:56:15.000 122 33812.80 287.71 17119.20 37900.08 2019-05-02 15:56:16.000 122 33812.80 287.71 17119.16 88888.00 2019-05-02 15:56:17.000 122 33812.85 287.76 17119.18 88888.00 2019-05-02 15:56:18.000 122 33812.85 287.73 17119.19 88888.00 2019-05-02 15:56:19.000 122 33812.83 287.72 17119.15 88888.00 2019-05-02 15:56:20.000 122 33812.85 287.73 17119.13 37900.03 2019-05-02 15:56:21.000 122 33812.83 287.70 17119.10 88888.00 2019-05-02 15:56:22.000 122 33812.86 287.72 17119.05 88888.00 2019-05-02 15:56:23.000 122 33812.87 287.81 17119.08 88888.00 2019-05-02 15:56:24.000 122 33812.86 287.78 17119.07 88888.00 2019-05-02 15:56:25.000 122 33812.85 287.77 17119.06 37900.06 2019-05-02 15:56:26.000 122 33812.84 287.75 17119.10 88888.00 2019-05-02 15:56:27.000 122 33812.81 287.78 17119.12 88888.00 2019-05-02 15:56:28.000 122 33812.82 287.77 17119.12 88888.00 2019-05-02 15:56:29.000 122 33812.82 287.81 17119.08 88888.00 2019-05-02 15:56:30.000 122 33812.78 287.80 17119.05 37900.06 2019-05-02 15:56:31.000 122 33812.76 287.82 17119.05 88888.00 2019-05-02 15:56:32.000 122 33812.78 287.80 17119.07 88888.00 2019-05-02 15:56:33.000 122 33812.81 287.82 17119.11 88888.00 2019-05-02 15:56:34.000 122 33812.80 287.77 17119.08 88888.00 2019-05-02 15:56:35.000 122 33812.78 287.75 17119.09 37899.93 2019-05-02 15:56:36.000 122 33812.80 287.76 17119.14 88888.00 2019-05-02 15:56:37.000 122 33812.79 287.80 17119.09 88888.00 2019-05-02 15:56:38.000 122 33812.85 287.76 17119.08 88888.00 2019-05-02 15:56:39.000 122 33812.87 287.74 17119.09 88888.00 2019-05-02 15:56:40.000 122 33812.84 287.73 17119.10 37900.05 2019-05-02 15:56:41.000 122 33812.83 287.77 17119.14 88888.00 2019-05-02 15:56:42.000 122 33812.83 287.76 17119.13 88888.00 2019-05-02 15:56:43.000 122 33812.84 287.78 17119.10 88888.00 2019-05-02 15:56:44.000 122 33812.85 287.78 17119.09 88888.00 2019-05-02 15:56:45.000 122 33812.87 287.79 17119.08 37900.10 2019-05-02 15:56:46.000 122 33812.84 287.78 17119.09 88888.00 2019-05-02 15:56:47.000 122 33812.82 287.78 17119.07 88888.00 2019-05-02 15:56:48.000 122 33812.84 287.78 17119.08 88888.00 2019-05-02 15:56:49.000 122 33812.85 287.75 17119.08 88888.00 2019-05-02 15:56:50.000 122 33812.88 287.76 17119.08 37900.09 2019-05-02 15:56:51.000 122 33812.86 287.80 17119.11 88888.00 2019-05-02 15:56:52.000 122 33812.88 287.81 17119.09 88888.00 2019-05-02 15:56:53.000 122 33812.90 287.81 17119.10 88888.00 2019-05-02 15:56:54.000 122 33812.84 287.77 17119.06 88888.00 2019-05-02 15:56:55.000 122 33812.82 287.77 17119.03 37900.06 2019-05-02 15:56:56.000 122 33812.83 287.81 17119.01 88888.00 2019-05-02 15:56:57.000 122 33812.82 287.85 17119.04 88888.00 2019-05-02 15:56:58.000 122 33812.82 287.81 17119.05 88888.00 2019-05-02 15:56:59.000 122 33812.84 287.83 17119.01 88888.00 2019-05-02 15:57:00.000 122 33812.85 287.88 17119.01 37900.03 2019-05-02 15:57:01.000 122 33812.81 287.86 17119.04 88888.00 2019-05-02 15:57:02.000 122 33812.84 287.81 17119.00 88888.00 2019-05-02 15:57:03.000 122 33812.86 287.78 17119.01 88888.00 2019-05-02 15:57:04.000 122 33812.80 287.77 17119.04 88888.00 2019-05-02 15:57:05.000 122 33812.83 287.79 17119.05 37899.93 2019-05-02 15:57:06.000 122 33812.78 287.82 17119.04 88888.00 2019-05-02 15:57:07.000 122 33812.77 287.86 17119.03 88888.00 2019-05-02 15:57:08.000 122 33812.75 287.81 17119.03 88888.00 2019-05-02 15:57:09.000 122 33812.77 287.83 17119.07 88888.00 2019-05-02 15:57:10.000 122 33812.78 287.86 17119.03 37899.91 2019-05-02 15:57:11.000 122 33812.78 287.83 17119.02 88888.00 2019-05-02 15:57:12.000 122 33812.79 287.83 17119.03 88888.00 2019-05-02 15:57:13.000 122 33812.77 287.89 17119.04 88888.00 2019-05-02 15:57:14.000 122 33812.79 287.93 17119.06 88888.00 2019-05-02 15:57:15.000 122 33812.79 287.90 17119.05 37899.91 2019-05-02 15:57:16.000 122 33812.78 287.90 17119.05 88888.00 2019-05-02 15:57:17.000 122 33812.77 287.93 17119.05 88888.00 2019-05-02 15:57:18.000 122 33812.74 287.91 17119.03 88888.00 2019-05-02 15:57:19.000 122 33812.75 287.91 17118.99 88888.00 2019-05-02 15:57:20.000 122 33812.73 287.93 17119.00 37899.87 2019-05-02 15:57:21.000 122 33812.69 287.91 17118.99 88888.00 2019-05-02 15:57:22.000 122 33812.66 287.92 17118.98 88888.00 2019-05-02 15:57:23.000 122 33812.67 287.93 17119.00 88888.00 2019-05-02 15:57:24.000 122 33812.70 287.96 17118.99 88888.00 2019-05-02 15:57:25.000 122 33812.68 287.94 17118.98 37899.78 2019-05-02 15:57:26.000 122 33812.68 287.94 17118.98 88888.00 2019-05-02 15:57:27.000 122 33812.67 287.92 17118.96 88888.00 2019-05-02 15:57:28.000 122 33812.70 287.88 17118.98 88888.00 2019-05-02 15:57:29.000 122 33812.70 287.88 17118.96 88888.00 2019-05-02 15:57:30.000 122 33812.72 287.90 17118.97 37899.82 2019-05-02 15:57:31.000 122 33812.69 287.90 17119.00 88888.00 2019-05-02 15:57:32.000 122 33812.67 287.93 17118.98 88888.00 2019-05-02 15:57:33.000 122 33812.69 287.92 17118.99 88888.00 2019-05-02 15:57:34.000 122 33812.68 287.90 17118.98 88888.00 2019-05-02 15:57:35.000 122 33812.66 287.85 17119.00 37899.92 2019-05-02 15:57:36.000 122 33812.67 287.85 17119.02 88888.00 2019-05-02 15:57:37.000 122 33812.64 287.86 17119.00 88888.00 2019-05-02 15:57:38.000 122 33812.61 287.86 17119.00 88888.00 2019-05-02 15:57:39.000 122 33812.63 287.88 17118.98 88888.00 2019-05-02 15:57:40.000 122 33812.66 287.92 17118.98 37899.87 2019-05-02 15:57:41.000 122 33812.65 287.93 17118.96 88888.00 2019-05-02 15:57:42.000 122 33812.68 288.00 17118.96 88888.00 2019-05-02 15:57:43.000 122 33812.70 288.02 17118.99 88888.00 2019-05-02 15:57:44.000 122 33812.64 287.97 17118.94 88888.00 2019-05-02 15:57:45.000 122 33812.65 287.98 17118.94 37899.91 2019-05-02 15:57:46.000 122 33812.64 287.98 17118.96 88888.00 2019-05-02 15:57:47.000 122 33812.67 287.98 17118.99 88888.00 2019-05-02 15:57:48.000 122 33812.65 288.02 17118.99 88888.00 2019-05-02 15:57:49.000 122 33812.64 288.00 17118.98 88888.00 2019-05-02 15:57:50.000 122 33812.58 288.01 17118.95 37899.84 2019-05-02 15:57:51.000 122 33812.60 288.01 17118.93 88888.00 2019-05-02 15:57:52.000 122 33812.57 288.00 17118.97 88888.00 2019-05-02 15:57:53.000 122 33812.56 287.99 17118.96 88888.00 2019-05-02 15:57:54.000 122 33812.57 288.00 17118.92 88888.00 2019-05-02 15:57:55.000 122 33812.61 288.02 17118.91 37899.87 2019-05-02 15:57:56.000 122 33812.60 288.02 17118.90 88888.00 2019-05-02 15:57:57.000 122 33812.62 288.01 17118.89 88888.00 2019-05-02 15:57:58.000 122 33812.62 288.00 17118.94 88888.00 2019-05-02 15:57:59.000 122 33812.62 287.95 17118.93 88888.00 2019-05-02 15:58:00.000 122 33812.61 287.94 17118.93 37899.79 2019-05-02 15:58:01.000 122 33812.57 287.99 17118.96 88888.00 2019-05-02 15:58:02.000 122 33812.54 287.99 17118.92 88888.00 2019-05-02 15:58:03.000 122 33812.58 287.96 17118.92 88888.00 2019-05-02 15:58:04.000 122 33812.57 287.96 17118.94 88888.00 2019-05-02 15:58:05.000 122 33812.56 288.00 17118.91 37899.74 2019-05-02 15:58:06.000 122 33812.57 288.00 17118.91 88888.00 2019-05-02 15:58:07.000 122 33812.58 287.98 17118.95 88888.00 2019-05-02 15:58:08.000 122 33812.58 287.99 17118.93 88888.00 2019-05-02 15:58:09.000 122 33812.60 288.02 17118.96 88888.00 2019-05-02 15:58:10.000 122 33812.60 288.01 17118.95 37899.68 2019-05-02 15:58:11.000 122 33812.56 287.99 17118.97 88888.00 2019-05-02 15:58:12.000 122 33812.57 287.98 17118.96 88888.00 2019-05-02 15:58:13.000 122 33812.57 288.01 17118.94 88888.00 2019-05-02 15:58:14.000 122 33812.54 287.97 17118.92 88888.00 2019-05-02 15:58:15.000 122 33812.57 288.00 17118.95 37899.72 2019-05-02 15:58:16.000 122 33812.56 287.98 17118.94 88888.00 2019-05-02 15:58:17.000 122 33812.56 287.99 17118.92 88888.00 2019-05-02 15:58:18.000 122 33812.56 287.98 17118.91 88888.00 2019-05-02 15:58:19.000 122 33812.54 287.98 17118.92 88888.00 2019-05-02 15:58:20.000 122 33812.54 288.00 17118.93 37899.76 2019-05-02 15:58:21.000 122 33812.55 288.02 17118.95 88888.00 2019-05-02 15:58:22.000 122 33812.57 288.06 17118.92 88888.00 2019-05-02 15:58:23.000 122 33812.59 288.04 17118.91 88888.00 2019-05-02 15:58:24.000 122 33812.60 287.98 17118.89 88888.00 2019-05-02 15:58:25.000 122 33812.61 288.03 17118.90 37899.65 2019-05-02 15:58:26.000 122 33812.58 288.05 17118.93 88888.00 2019-05-02 15:58:27.000 122 33812.60 288.00 17118.92 88888.00 2019-05-02 15:58:28.000 122 33812.57 288.00 17118.87 88888.00 2019-05-02 15:58:29.000 122 33812.62 288.06 17118.87 88888.00 2019-05-02 15:58:30.000 122 33812.63 288.04 17118.87 37899.81 2019-05-02 15:58:31.000 122 33812.61 288.04 17118.87 88888.00 2019-05-02 15:58:32.000 122 33812.59 288.05 17118.84 88888.00 2019-05-02 15:58:33.000 122 33812.59 288.04 17118.86 88888.00 2019-05-02 15:58:34.000 122 33812.60 288.05 17118.82 88888.00 2019-05-02 15:58:35.000 122 33812.59 288.06 17118.82 37899.71 2019-05-02 15:58:36.000 122 33812.57 288.07 17118.84 88888.00 2019-05-02 15:58:37.000 122 33812.58 288.01 17118.82 88888.00 2019-05-02 15:58:38.000 122 33812.54 288.02 17118.84 88888.00 2019-05-02 15:58:39.000 122 33812.59 288.02 17118.85 88888.00 2019-05-02 15:58:40.000 122 33812.60 288.05 17118.85 37899.64 2019-05-02 15:58:41.000 122 33812.57 288.05 17118.83 88888.00 2019-05-02 15:58:42.000 122 33812.60 288.03 17118.82 88888.00 2019-05-02 15:58:43.000 122 33812.59 288.04 17118.80 88888.00 2019-05-02 15:58:44.000 122 33812.59 288.02 17118.86 88888.00 2019-05-02 15:58:45.000 122 33812.59 288.01 17118.85 37899.77 2019-05-02 15:58:46.000 122 33812.59 288.01 17118.83 88888.00 2019-05-02 15:58:47.000 122 33812.59 288.01 17118.86 88888.00 2019-05-02 15:58:48.000 122 33812.55 288.02 17118.81 88888.00 2019-05-02 15:58:49.000 122 33812.57 288.04 17118.81 88888.00 2019-05-02 15:58:50.000 122 33812.57 288.05 17118.83 37899.78 2019-05-02 15:58:51.000 122 33812.53 288.06 17118.83 88888.00 2019-05-02 15:58:52.000 122 33812.54 288.08 17118.80 88888.00 2019-05-02 15:58:53.000 122 33812.52 288.08 17118.80 88888.00 2019-05-02 15:58:54.000 122 33812.54 288.11 17118.82 88888.00 2019-05-02 15:58:55.000 122 33812.53 288.12 17118.84 37899.77 2019-05-02 15:58:56.000 122 33812.57 288.11 17118.84 88888.00 2019-05-02 15:58:57.000 122 33812.60 288.08 17118.84 88888.00 2019-05-02 15:58:58.000 122 33812.62 288.05 17118.85 88888.00 2019-05-02 15:58:59.000 122 33812.63 288.07 17118.89 88888.00 2019-05-02 15:59:00.000 122 33812.62 288.07 17118.88 37899.72 2019-05-02 15:59:01.000 122 33812.60 288.07 17118.87 88888.00 2019-05-02 15:59:02.000 122 33812.57 288.08 17118.85 88888.00 2019-05-02 15:59:03.000 122 33812.59 288.07 17118.85 88888.00 2019-05-02 15:59:04.000 122 33812.58 288.08 17118.86 88888.00 2019-05-02 15:59:05.000 122 33812.60 288.12 17118.86 37899.75 2019-05-02 15:59:06.000 122 33812.59 288.10 17118.82 88888.00 2019-05-02 15:59:07.000 122 33812.63 288.11 17118.80 88888.00 2019-05-02 15:59:08.000 122 33812.59 288.12 17118.78 88888.00 2019-05-02 15:59:09.000 122 33812.58 288.07 17118.76 88888.00 2019-05-02 15:59:10.000 122 33812.60 288.07 17118.81 37899.72 2019-05-02 15:59:11.000 122 33812.59 288.05 17118.84 88888.00 2019-05-02 15:59:12.000 122 33812.59 288.07 17118.82 88888.00 2019-05-02 15:59:13.000 122 33812.58 288.04 17118.78 88888.00 2019-05-02 15:59:14.000 122 33812.58 288.02 17118.83 88888.00 2019-05-02 15:59:15.000 122 33812.63 288.06 17118.90 37899.78 2019-05-02 15:59:16.000 122 33812.61 288.09 17118.89 88888.00 2019-05-02 15:59:17.000 122 33812.61 288.11 17118.86 88888.00 2019-05-02 15:59:18.000 122 33812.65 288.14 17118.85 88888.00 2019-05-02 15:59:19.000 122 33812.63 288.15 17118.85 88888.00 2019-05-02 15:59:20.000 122 33812.61 288.14 17118.80 37899.80 2019-05-02 15:59:21.000 122 33812.58 288.19 17118.80 88888.00 2019-05-02 15:59:22.000 122 33812.59 288.20 17118.84 88888.00 2019-05-02 15:59:23.000 122 33812.63 288.16 17118.86 88888.00 2019-05-02 15:59:24.000 122 33812.61 288.17 17118.82 88888.00 2019-05-02 15:59:25.000 122 33812.57 288.21 17118.78 37899.65 2019-05-02 15:59:26.000 122 33812.59 288.18 17118.78 88888.00 2019-05-02 15:59:27.000 122 33812.58 288.16 17118.78 88888.00 2019-05-02 15:59:28.000 122 33812.58 288.15 17118.79 88888.00 2019-05-02 15:59:29.000 122 33812.53 288.17 17118.79 88888.00 2019-05-02 15:59:30.000 122 33812.57 288.17 17118.79 37899.73 2019-05-02 15:59:31.000 122 33812.59 288.15 17118.76 88888.00 2019-05-02 15:59:32.000 122 33812.57 288.14 17118.72 88888.00 2019-05-02 15:59:33.000 122 33812.60 288.13 17118.74 88888.00 2019-05-02 15:59:34.000 122 33812.65 288.14 17118.76 88888.00 2019-05-02 15:59:35.000 122 33812.59 288.15 17118.78 37899.65 2019-05-02 15:59:36.000 122 33812.58 288.15 17118.75 88888.00 2019-05-02 15:59:37.000 122 33812.63 288.17 17118.76 88888.00 2019-05-02 15:59:38.000 122 33812.66 288.15 17118.74 88888.00 2019-05-02 15:59:39.000 122 33812.64 288.15 17118.78 88888.00 2019-05-02 15:59:40.000 122 33812.63 288.13 17118.77 37899.69 2019-05-02 15:59:41.000 122 33812.65 288.18 17118.79 88888.00 2019-05-02 15:59:42.000 122 33812.62 288.19 17118.77 88888.00 2019-05-02 15:59:43.000 122 33812.62 288.22 17118.78 88888.00 2019-05-02 15:59:44.000 122 33812.66 288.20 17118.81 88888.00 2019-05-02 15:59:45.000 122 33812.68 288.21 17118.81 37899.65 2019-05-02 15:59:46.000 122 33812.68 288.21 17118.76 88888.00 2019-05-02 15:59:47.000 122 33812.66 288.21 17118.74 88888.00 2019-05-02 15:59:48.000 122 33812.59 288.20 17118.74 88888.00 2019-05-02 15:59:49.000 122 33812.55 288.22 17118.73 88888.00 2019-05-02 15:59:50.000 122 33812.58 288.19 17118.68 37899.69 2019-05-02 15:59:51.000 122 33812.61 288.24 17118.68 88888.00 2019-05-02 15:59:52.000 122 33812.61 288.24 17118.69 88888.00 2019-05-02 15:59:53.000 122 33812.58 288.23 17118.70 88888.00 2019-05-02 15:59:54.000 122 33812.59 288.22 17118.70 88888.00 2019-05-02 15:59:55.000 122 33812.61 288.25 17118.67 37899.61 2019-05-02 15:59:56.000 122 33812.58 288.25 17118.66 88888.00 2019-05-02 15:59:57.000 122 33812.60 288.23 17118.68 88888.00 2019-05-02 15:59:58.000 122 33812.61 288.23 17118.69 88888.00 2019-05-02 15:59:59.000 122 33812.62 288.23 17118.70 88888.00 2019-05-02 16:00:00.000 122 33812.60 288.25 17118.68 37899.69 2019-05-02 16:00:01.000 122 33812.58 288.24 17118.69 88888.00 2019-05-02 16:00:02.000 122 33812.55 288.26 17118.67 88888.00 2019-05-02 16:00:03.000 122 33812.56 288.27 17118.70 88888.00 2019-05-02 16:00:04.000 122 33812.56 288.20 17118.69 88888.00 2019-05-02 16:00:05.000 122 33812.57 288.24 17118.69 37899.70 2019-05-02 16:00:06.000 122 33812.57 288.28 17118.71 88888.00 2019-05-02 16:00:07.000 122 33812.57 288.24 17118.73 88888.00 2019-05-02 16:00:08.000 122 33812.58 288.25 17118.69 88888.00 2019-05-02 16:00:09.000 122 33812.61 288.28 17118.66 88888.00 2019-05-02 16:00:10.000 122 33812.62 288.25 17118.65 37899.73 2019-05-02 16:00:11.000 122 33812.63 288.25 17118.69 88888.00 2019-05-02 16:00:12.000 122 33812.62 288.30 17118.73 88888.00 2019-05-02 16:00:13.000 122 33812.64 288.36 17118.71 88888.00 2019-05-02 16:00:14.000 122 33812.61 288.33 17118.69 88888.00 2019-05-02 16:00:15.000 122 33812.63 288.28 17118.68 37899.65 2019-05-02 16:00:16.000 122 33812.61 288.29 17118.70 88888.00 2019-05-02 16:00:17.000 122 33812.61 288.32 17118.72 88888.00 2019-05-02 16:00:18.000 122 33812.59 288.34 17118.72 88888.00 2019-05-02 16:00:19.000 122 33812.62 288.32 17118.72 88888.00 2019-05-02 16:00:20.000 122 33812.62 288.32 17118.70 37899.54 2019-05-02 16:00:21.000 122 33812.62 288.33 17118.70 88888.00 2019-05-02 16:00:22.000 122 33812.60 288.32 17118.71 88888.00 2019-05-02 16:00:23.000 122 33812.61 288.35 17118.74 88888.00 2019-05-02 16:00:24.000 122 33812.58 288.30 17118.73 88888.00 2019-05-02 16:00:25.000 122 33812.59 288.32 17118.71 37899.53 2019-05-02 16:00:26.000 122 33812.62 288.36 17118.72 88888.00 2019-05-02 16:00:27.000 122 33812.62 288.36 17118.72 88888.00 2019-05-02 16:00:28.000 122 33812.55 288.35 17118.70 88888.00 2019-05-02 16:00:29.000 122 33812.52 288.34 17118.67 88888.00 2019-05-02 16:00:30.000 122 33812.54 288.38 17118.67 37899.53 2019-05-02 16:00:31.000 122 33812.51 288.42 17118.67 88888.00 2019-05-02 16:00:32.000 122 33812.57 288.38 17118.66 88888.00 2019-05-02 16:00:33.000 122 33812.57 288.36 17118.71 88888.00 2019-05-02 16:00:34.000 122 33812.56 288.31 17118.70 88888.00 2019-05-02 16:00:35.000 122 33812.59 288.32 17118.70 37899.58 2019-05-02 16:00:36.000 122 33812.59 288.31 17118.68 88888.00 2019-05-02 16:00:37.000 122 33812.59 288.29 17118.70 88888.00 2019-05-02 16:00:38.000 122 33812.57 288.32 17118.71 88888.00 2019-05-02 16:00:39.000 122 33812.54 288.36 17118.72 88888.00 2019-05-02 16:00:40.000 122 33812.52 288.32 17118.72 37899.60 2019-05-02 16:00:41.000 122 33812.55 288.31 17118.70 88888.00 2019-05-02 16:00:42.000 122 33812.53 288.36 17118.69 88888.00 2019-05-02 16:00:43.000 122 33812.54 288.37 17118.63 88888.00 2019-05-02 16:00:44.000 122 33812.54 288.38 17118.60 88888.00 2019-05-02 16:00:45.000 122 33812.51 288.34 17118.58 37899.56 2019-05-02 16:00:46.000 122 33812.51 288.36 17118.61 88888.00 2019-05-02 16:00:47.000 122 33812.48 288.41 17118.59 88888.00 2019-05-02 16:00:48.000 122 33812.43 288.38 17118.61 88888.00 2019-05-02 16:00:49.000 122 33812.41 288.35 17118.62 88888.00 2019-05-02 16:00:50.000 122 33812.44 288.33 17118.63 37899.46 2019-05-02 16:00:51.000 122 33812.42 288.36 17118.60 88888.00 2019-05-02 16:00:52.000 122 33812.43 288.40 17118.61 88888.00 2019-05-02 16:00:53.000 122 33812.42 288.41 17118.63 88888.00 2019-05-02 16:00:54.000 122 33812.43 288.40 17118.63 88888.00 2019-05-02 16:00:55.000 122 33812.45 288.38 17118.61 37899.57 2019-05-02 16:00:56.000 122 33812.45 288.38 17118.62 88888.00 2019-05-02 16:00:57.000 122 33812.45 288.42 17118.64 88888.00 2019-05-02 16:00:58.000 122 33812.48 288.46 17118.66 88888.00 2019-05-02 16:00:59.000 122 33812.48 288.46 17118.63 88888.00 2019-05-02 16:01:00.000 122 33812.44 288.47 17118.61 37899.43 2019-05-02 16:01:01.000 122 33812.41 288.48 17118.63 88888.00 2019-05-02 16:01:02.000 122 33812.41 288.47 17118.68 88888.00 2019-05-02 16:01:03.000 122 33812.40 288.48 17118.65 88888.00 2019-05-02 16:01:04.000 122 33812.39 288.46 17118.60 88888.00 2019-05-02 16:01:05.000 122 33812.40 288.45 17118.57 37899.50 2019-05-02 16:01:06.000 122 33812.37 288.44 17118.56 88888.00 2019-05-02 16:01:07.000 122 33812.36 288.45 17118.55 88888.00 2019-05-02 16:01:08.000 122 33812.41 288.44 17118.59 88888.00 2019-05-02 16:01:09.000 122 33812.39 288.44 17118.62 88888.00 2019-05-02 16:01:10.000 122 33812.39 288.45 17118.62 37899.48 2019-05-02 16:01:11.000 122 33812.40 288.48 17118.65 88888.00 2019-05-02 16:01:12.000 122 33812.43 288.47 17118.63 88888.00 2019-05-02 16:01:13.000 122 33812.44 288.47 17118.59 88888.00 2019-05-02 16:01:14.000 122 33812.40 288.45 17118.59 88888.00 2019-05-02 16:01:15.000 122 33812.37 288.43 17118.58 37899.32 2019-05-02 16:01:16.000 122 33812.38 288.43 17118.59 88888.00 2019-05-02 16:01:17.000 122 33812.38 288.43 17118.55 88888.00 2019-05-02 16:01:18.000 122 33812.38 288.46 17118.56 88888.00 2019-05-02 16:01:19.000 122 33812.38 288.52 17118.57 88888.00 2019-05-02 16:01:20.000 122 33812.36 288.52 17118.56 37899.39 2019-05-02 16:01:21.000 122 33812.35 288.49 17118.57 88888.00 2019-05-02 16:01:22.000 122 33812.36 288.50 17118.56 88888.00 2019-05-02 16:01:23.000 122 33812.36 288.49 17118.55 88888.00 2019-05-02 16:01:24.000 122 33812.35 288.50 17118.55 88888.00 2019-05-02 16:01:25.000 122 33812.35 288.50 17118.55 37899.39 2019-05-02 16:01:26.000 122 33812.37 288.49 17118.51 88888.00 2019-05-02 16:01:27.000 122 33812.39 288.56 17118.50 88888.00 2019-05-02 16:01:28.000 122 33812.41 288.56 17118.52 88888.00 2019-05-02 16:01:29.000 122 33812.41 288.53 17118.57 88888.00 2019-05-02 16:01:30.000 122 33812.41 288.52 17118.56 37899.47 2019-05-02 16:01:31.000 122 33812.41 288.55 17118.54 88888.00 2019-05-02 16:01:32.000 122 33812.42 288.56 17118.51 88888.00 2019-05-02 16:01:33.000 122 33812.42 288.53 17118.54 88888.00 2019-05-02 16:01:34.000 122 33812.41 288.51 17118.52 88888.00 2019-05-02 16:01:35.000 122 33812.44 288.51 17118.50 37899.46 2019-05-02 16:01:36.000 122 33812.42 288.48 17118.46 88888.00 2019-05-02 16:01:37.000 122 33812.42 288.51 17118.44 88888.00 2019-05-02 16:01:38.000 122 33812.40 288.52 17118.47 88888.00 2019-05-02 16:01:39.000 122 33812.41 288.48 17118.50 88888.00 2019-05-02 16:01:40.000 122 33812.42 288.45 17118.51 37899.49 2019-05-02 16:01:41.000 122 33812.42 288.48 17118.50 88888.00 2019-05-02 16:01:42.000 122 33812.39 288.48 17118.45 88888.00 2019-05-02 16:01:43.000 122 33812.40 288.47 17118.47 88888.00 2019-05-02 16:01:44.000 122 33812.42 288.44 17118.51 88888.00 2019-05-02 16:01:45.000 122 33812.41 288.48 17118.50 37899.41 2019-05-02 16:01:46.000 122 33812.40 288.46 17118.51 88888.00 2019-05-02 16:01:47.000 122 33812.42 288.47 17118.49 88888.00 2019-05-02 16:01:48.000 122 33812.43 288.48 17118.53 88888.00 2019-05-02 16:01:49.000 122 33812.42 288.45 17118.56 88888.00 2019-05-02 16:01:50.000 122 33812.38 288.45 17118.54 37899.34 2019-05-02 16:01:51.000 122 33812.42 288.46 17118.51 88888.00 2019-05-02 16:01:52.000 122 33812.43 288.48 17118.51 88888.00 2019-05-02 16:01:53.000 122 33812.45 288.50 17118.49 88888.00 2019-05-02 16:01:54.000 122 33812.47 288.50 17118.47 88888.00 2019-05-02 16:01:55.000 122 33812.45 288.50 17118.46 37899.37 2019-05-02 16:01:56.000 122 33812.48 288.45 17118.49 88888.00 2019-05-02 16:01:57.000 122 33812.47 288.45 17118.48 88888.00 2019-05-02 16:01:58.000 122 33812.45 288.48 17118.49 88888.00 2019-05-02 16:01:59.000 122 33812.43 288.48 17118.44 88888.00 2019-05-02 16:02:00.000 122 33812.39 288.49 17118.50 37899.34 2019-05-02 16:02:01.000 122 33812.43 288.55 17118.49 88888.00 2019-05-02 16:02:02.000 122 33812.41 288.54 17118.48 88888.00 2019-05-02 16:02:03.000 122 33812.45 288.57 17118.51 88888.00 2019-05-02 16:02:04.000 122 33812.47 288.57 17118.50 88888.00 2019-05-02 16:02:05.000 122 33812.49 288.51 17118.48 37899.46 2019-05-02 16:02:06.000 122 33812.49 288.49 17118.49 88888.00 2019-05-02 16:02:07.000 122 33812.46 288.49 17118.43 88888.00 2019-05-02 16:02:08.000 122 33812.45 288.49 17118.44 88888.00 2019-05-02 16:02:09.000 122 33812.42 288.51 17118.48 88888.00 2019-05-02 16:02:10.000 122 33812.45 288.51 17118.49 37899.36 2019-05-02 16:02:11.000 122 33812.50 288.51 17118.49 88888.00 2019-05-02 16:02:12.000 122 33812.51 288.50 17118.47 88888.00 2019-05-02 16:02:13.000 122 33812.57 288.55 17118.43 88888.00 2019-05-02 16:02:14.000 122 33812.56 288.55 17118.39 88888.00 2019-05-02 16:02:15.000 122 33812.52 288.54 17118.40 37899.38 2019-05-02 16:02:16.000 122 33812.52 288.53 17118.42 88888.00 2019-05-02 16:02:17.000 122 33812.52 288.54 17118.44 88888.00 2019-05-02 16:02:18.000 122 33812.51 288.54 17118.50 88888.00 2019-05-02 16:02:19.000 122 33812.53 288.54 17118.46 88888.00 2019-05-02 16:02:20.000 122 33812.54 288.53 17118.44 37899.45 2019-05-02 16:02:21.000 122 33812.51 288.50 17118.38 88888.00 2019-05-02 16:02:22.000 122 33812.52 288.54 17118.41 88888.00 2019-05-02 16:02:23.000 122 33812.57 288.56 17118.41 88888.00 2019-05-02 16:02:24.000 122 33812.56 288.53 17118.39 88888.00 2019-05-02 16:02:25.000 122 33812.53 288.54 17118.34 37899.42 2019-05-02 16:02:26.000 122 33812.54 288.51 17118.35 88888.00 2019-05-02 16:02:27.000 122 33812.49 288.52 17118.35 88888.00 2019-05-02 16:02:28.000 122 33812.49 288.54 17118.37 88888.00 2019-05-02 16:02:29.000 122 33812.51 288.57 17118.35 88888.00 2019-05-02 16:02:30.000 122 33812.51 288.59 17118.35 37899.44 2019-05-02 16:02:31.000 122 33812.51 288.61 17118.39 88888.00 2019-05-02 16:02:32.000 122 33812.45 288.60 17118.41 88888.00 2019-05-02 16:02:33.000 122 33812.51 288.58 17118.41 88888.00 2019-05-02 16:02:34.000 122 33812.47 288.55 17118.42 88888.00 2019-05-02 16:02:35.000 122 33812.46 288.56 17118.40 37899.47 2019-05-02 16:02:36.000 122 33812.47 288.62 17118.39 88888.00 2019-05-02 16:02:37.000 122 33812.50 288.62 17118.41 88888.00 2019-05-02 16:02:38.000 122 33812.48 288.59 17118.37 88888.00 2019-05-02 16:02:39.000 122 33812.46 288.60 17118.35 88888.00 2019-05-02 16:02:40.000 122 33812.45 288.60 17118.36 37899.47 2019-05-02 16:02:41.000 122 33812.49 288.63 17118.35 88888.00 2019-05-02 16:02:42.000 122 33812.49 288.63 17118.33 88888.00 2019-05-02 16:02:43.000 122 33812.49 288.62 17118.27 88888.00 2019-05-02 16:02:44.000 122 33812.51 288.63 17118.27 88888.00 2019-05-02 16:02:45.000 122 33812.54 288.65 17118.32 37899.44 2019-05-02 16:02:46.000 122 33812.54 288.63 17118.33 88888.00 2019-05-02 16:02:47.000 122 33812.52 288.59 17118.32 88888.00 2019-05-02 16:02:48.000 122 33812.53 288.61 17118.31 88888.00 2019-05-02 16:02:49.000 122 33812.52 288.65 17118.31 88888.00 2019-05-02 16:02:50.000 122 33812.54 288.68 17118.31 37899.41 2019-05-02 16:02:51.000 122 33812.56 288.70 17118.29 88888.00 2019-05-02 16:02:52.000 122 33812.58 288.68 17118.32 88888.00 2019-05-02 16:02:53.000 122 33812.57 288.63 17118.29 88888.00 2019-05-02 16:02:54.000 122 33812.57 288.62 17118.28 88888.00 2019-05-02 16:02:55.000 122 33812.55 288.63 17118.32 37899.46 2019-05-02 16:02:56.000 122 33812.55 288.61 17118.36 88888.00 2019-05-02 16:02:57.000 122 33812.54 288.66 17118.37 88888.00 2019-05-02 16:02:58.000 122 33812.53 288.65 17118.34 88888.00 2019-05-02 16:02:59.000 122 33812.53 288.64 17118.37 88888.00 2019-05-02 16:03:00.000 122 33812.53 288.65 17118.35 37899.39 2019-05-02 16:03:01.000 122 33812.50 288.64 17118.30 88888.00 2019-05-02 16:03:02.000 122 33812.55 288.60 17118.30 88888.00 2019-05-02 16:03:03.000 122 33812.55 288.65 17118.30 88888.00 2019-05-02 16:03:04.000 122 33812.54 288.66 17118.27 88888.00 2019-05-02 16:03:05.000 122 33812.49 288.69 17118.32 37899.33 2019-05-02 16:03:06.000 122 33812.51 288.64 17118.31 88888.00 2019-05-02 16:03:07.000 122 33812.54 288.63 17118.33 88888.00 2019-05-02 16:03:08.000 122 33812.54 288.64 17118.33 88888.00 2019-05-02 16:03:09.000 122 33812.57 288.62 17118.32 88888.00 2019-05-02 16:03:10.000 122 33812.56 288.58 17118.30 37899.40 2019-05-02 16:03:11.000 122 33812.54 288.65 17118.30 88888.00 2019-05-02 16:03:12.000 122 33812.55 288.66 17118.26 88888.00 2019-05-02 16:03:13.000 122 33812.55 288.65 17118.27 88888.00 2019-05-02 16:03:14.000 122 33812.54 288.65 17118.30 88888.00 2019-05-02 16:03:15.000 122 33812.56 288.66 17118.28 37899.40 2019-05-02 16:03:16.000 122 33812.55 288.66 17118.24 88888.00 2019-05-02 16:03:17.000 122 33812.51 288.65 17118.27 88888.00 2019-05-02 16:03:18.000 122 33812.50 288.63 17118.28 88888.00 2019-05-02 16:03:19.000 122 33812.51 288.59 17118.30 88888.00 2019-05-02 16:03:20.000 122 33812.53 288.60 17118.31 37899.38 2019-05-02 16:03:21.000 122 33812.55 288.63 17118.30 88888.00 2019-05-02 16:03:22.000 122 33812.53 288.63 17118.29 88888.00 2019-05-02 16:03:23.000 122 33812.49 288.62 17118.31 88888.00 2019-05-02 16:03:24.000 122 33812.48 288.64 17118.25 88888.00 2019-05-02 16:03:25.000 122 33812.48 288.65 17118.23 37899.47 2019-05-02 16:03:26.000 122 33812.50 288.63 17118.28 88888.00 2019-05-02 16:03:27.000 122 33812.52 288.66 17118.28 88888.00 2019-05-02 16:03:28.000 122 33812.53 288.65 17118.28 88888.00 2019-05-02 16:03:29.000 122 33812.54 288.63 17118.29 88888.00 2019-05-02 16:03:30.000 122 33812.53 288.65 17118.26 37899.33 2019-05-02 16:03:31.000 122 33812.53 288.68 17118.24 88888.00 2019-05-02 16:03:32.000 122 33812.54 288.65 17118.22 88888.00 2019-05-02 16:03:33.000 122 33812.55 288.61 17118.21 88888.00 2019-05-02 16:03:34.000 122 33812.50 288.63 17118.18 88888.00 2019-05-02 16:03:35.000 122 33812.48 288.61 17118.17 37899.38 2019-05-02 16:03:36.000 122 33812.50 288.63 17118.23 88888.00 2019-05-02 16:03:37.000 122 33812.46 288.65 17118.24 88888.00 2019-05-02 16:03:38.000 122 33812.44 288.66 17118.21 88888.00 2019-05-02 16:03:39.000 122 33812.44 288.62 17118.23 88888.00 2019-05-02 16:03:40.000 122 33812.45 288.62 17118.22 37899.32 2019-05-02 16:03:41.000 122 33812.45 288.61 17118.19 88888.00 2019-05-02 16:03:42.000 122 33812.46 288.65 17118.20 88888.00 2019-05-02 16:03:43.000 122 33812.44 288.65 17118.24 88888.00 2019-05-02 16:03:44.000 122 33812.45 288.62 17118.25 88888.00 2019-05-02 16:03:45.000 122 33812.46 288.68 17118.26 37899.35 2019-05-02 16:03:46.000 122 33812.43 288.68 17118.28 88888.00 2019-05-02 16:03:47.000 122 33812.43 288.63 17118.26 88888.00 2019-05-02 16:03:48.000 122 33812.42 288.60 17118.23 88888.00 2019-05-02 16:03:49.000 122 33812.44 288.62 17118.19 88888.00 2019-05-02 16:03:50.000 122 33812.47 288.64 17118.20 37899.36 2019-05-02 16:03:51.000 122 33812.48 288.65 17118.20 88888.00 2019-05-02 16:03:52.000 122 33812.50 288.64 17118.20 88888.00 2019-05-02 16:03:53.000 122 33812.49 288.71 17118.20 88888.00 2019-05-02 16:03:54.000 122 33812.49 288.62 17118.18 88888.00 2019-05-02 16:03:55.000 122 33812.54 288.63 17118.17 37899.39 2019-05-02 16:03:56.000 122 33812.50 288.60 17118.13 88888.00 2019-05-02 16:03:57.000 122 33812.53 288.65 17118.10 88888.00 2019-05-02 16:03:58.000 122 33812.47 288.64 17118.10 88888.00 2019-05-02 16:03:59.000 122 33812.51 288.64 17118.15 88888.00 2019-05-02 16:04:00.000 122 33812.49 288.63 17118.13 37899.35 2019-05-02 16:04:01.000 122 33812.51 288.61 17118.14 88888.00 2019-05-02 16:04:02.000 122 33812.52 288.59 17118.13 88888.00 2019-05-02 16:04:03.000 122 33812.55 288.65 17118.10 88888.00 2019-05-02 16:04:04.000 122 33812.55 288.67 17118.08 88888.00 2019-05-02 16:04:05.000 122 33812.50 288.64 17118.09 37899.41 2019-05-02 16:04:06.000 122 33812.46 288.62 17118.11 88888.00 2019-05-02 16:04:07.000 122 33812.49 288.62 17118.09 88888.00 2019-05-02 16:04:08.000 122 33812.49 288.68 17118.08 88888.00 2019-05-02 16:04:09.000 122 33812.47 288.68 17118.12 88888.00 2019-05-02 16:04:10.000 122 33812.48 288.69 17118.16 37899.36 2019-05-02 16:04:11.000 122 33812.46 288.70 17118.09 88888.00 2019-05-02 16:04:12.000 122 33812.44 288.65 17118.07 88888.00 2019-05-02 16:04:13.000 122 33812.42 288.67 17118.09 88888.00 2019-05-02 16:04:14.000 122 33812.40 288.63 17118.09 88888.00 2019-05-02 16:04:15.000 122 33812.46 288.65 17118.10 37899.33 2019-05-02 16:04:16.000 122 33812.47 288.69 17118.14 88888.00 2019-05-02 16:04:17.000 122 33812.48 288.69 17118.13 88888.00 2019-05-02 16:04:18.000 122 33812.48 288.66 17118.11 88888.00 2019-05-02 16:04:19.000 122 33812.47 288.68 17118.15 88888.00 2019-05-02 16:04:20.000 122 33812.50 288.66 17118.20 37899.35 2019-05-02 16:04:21.000 122 33812.49 288.67 17118.18 88888.00 2019-05-02 16:04:22.000 122 33812.46 288.67 17118.15 88888.00 2019-05-02 16:04:23.000 122 33812.49 288.67 17118.17 88888.00 2019-05-02 16:04:24.000 122 33812.50 288.70 17118.18 88888.00 2019-05-02 16:04:25.000 122 33812.53 288.68 17118.16 37899.33 2019-05-02 16:04:26.000 122 33812.53 288.69 17118.14 88888.00 2019-05-02 16:04:27.000 122 33812.53 288.71 17118.18 88888.00 2019-05-02 16:04:28.000 122 33812.49 288.73 17118.19 88888.00 2019-05-02 16:04:29.000 122 33812.53 288.69 17118.12 88888.00 2019-05-02 16:04:30.000 122 33812.58 288.67 17118.11 37899.36 2019-05-02 16:04:31.000 122 33812.59 288.68 17118.12 88888.00 2019-05-02 16:04:32.000 122 33812.59 288.67 17118.09 88888.00 2019-05-02 16:04:33.000 122 33812.53 288.65 17118.08 88888.00 2019-05-02 16:04:34.000 122 33812.50 288.66 17118.12 88888.00 2019-05-02 16:04:35.000 122 33812.52 288.66 17118.09 37899.33 2019-05-02 16:04:36.000 122 33812.54 288.63 17118.09 88888.00 2019-05-02 16:04:37.000 122 33812.53 288.62 17118.07 88888.00 2019-05-02 16:04:38.000 122 33812.51 288.63 17118.06 88888.00 2019-05-02 16:04:39.000 122 33812.57 288.65 17118.12 88888.00 2019-05-02 16:04:40.000 122 33812.60 288.63 17118.12 37899.28 2019-05-02 16:04:41.000 122 33812.60 288.64 17118.10 88888.00 2019-05-02 16:04:42.000 122 33812.57 288.63 17118.10 88888.00 2019-05-02 16:04:43.000 122 33812.60 288.62 17118.10 88888.00 2019-05-02 16:04:44.000 122 33812.56 288.58 17118.09 88888.00 2019-05-02 16:04:45.000 122 33812.57 288.57 17118.09 37899.42 2019-05-02 16:04:46.000 122 33812.56 288.61 17118.05 88888.00 2019-05-02 16:04:47.000 122 33812.56 288.61 17118.06 88888.00 2019-05-02 16:04:48.000 122 33812.55 288.59 17118.05 88888.00 2019-05-02 16:04:49.000 122 33812.58 288.61 17118.07 88888.00 2019-05-02 16:04:50.000 122 33812.59 288.63 17118.04 37899.36 2019-05-02 16:04:51.000 122 33812.57 288.62 17118.04 88888.00 2019-05-02 16:04:52.000 122 33812.61 288.62 17118.05 88888.00 2019-05-02 16:04:53.000 122 33812.62 288.62 17118.05 88888.00 2019-05-02 16:04:54.000 122 33812.61 288.56 17118.06 88888.00 2019-05-02 16:04:55.000 122 33812.66 288.57 17118.03 37899.48 2019-05-02 16:04:56.000 122 33812.64 288.58 17118.02 88888.00 2019-05-02 16:04:57.000 122 33812.64 288.56 17118.01 88888.00 2019-05-02 16:04:58.000 122 33812.65 288.56 17118.04 88888.00 2019-05-02 16:04:59.000 122 33812.67 288.61 17118.03 88888.00 2019-05-02 16:05:00.000 122 33812.66 288.61 17118.00 37899.43 2019-05-02 16:05:01.000 122 33812.66 288.62 17118.02 88888.00 2019-05-02 16:05:02.000 122 33812.68 288.62 17118.01 88888.00 2019-05-02 16:05:03.000 122 33812.73 288.61 17118.02 88888.00 2019-05-02 16:05:04.000 122 33812.76 288.58 17117.98 88888.00 2019-05-02 16:05:05.000 122 33812.73 288.57 17118.00 37899.48 2019-05-02 16:05:06.000 122 33812.70 288.60 17118.00 88888.00 2019-05-02 16:05:07.000 122 33812.73 288.60 17117.99 88888.00 2019-05-02 16:05:08.000 122 33812.73 288.58 17118.00 88888.00 2019-05-02 16:05:09.000 122 33812.70 288.58 17117.97 88888.00 2019-05-02 16:05:10.000 122 33812.76 288.62 17117.98 37899.50 2019-05-02 16:05:11.000 122 33812.76 288.61 17118.00 88888.00 2019-05-02 16:05:12.000 122 33812.79 288.61 17118.03 88888.00 2019-05-02 16:05:13.000 122 33812.77 288.63 17117.99 88888.00 2019-05-02 16:05:14.000 122 33812.77 288.64 17118.01 88888.00 2019-05-02 16:05:15.000 122 33812.77 288.60 17118.02 37899.53 2019-05-02 16:05:16.000 122 33812.77 288.58 17118.02 88888.00 2019-05-02 16:05:17.000 122 33812.77 288.55 17118.02 88888.00 2019-05-02 16:05:18.000 122 33812.80 288.56 17118.05 88888.00 2019-05-02 16:05:19.000 122 33812.82 288.55 17118.04 88888.00 2019-05-02 16:05:20.000 122 33812.81 288.53 17118.03 37899.50 2019-05-02 16:05:21.000 122 33812.82 288.50 17118.05 88888.00 2019-05-02 16:05:22.000 122 33812.80 288.47 17118.06 88888.00 2019-05-02 16:05:23.000 122 33812.84 288.52 17118.06 88888.00 2019-05-02 16:05:24.000 122 33812.85 288.52 17118.05 88888.00 2019-05-02 16:05:25.000 122 33812.85 288.57 17118.04 37899.49 2019-05-02 16:05:26.000 122 33812.85 288.55 17118.02 88888.00 2019-05-02 16:05:27.000 122 33812.83 288.55 17118.01 88888.00 2019-05-02 16:05:28.000 122 33812.87 288.54 17118.03 88888.00 2019-05-02 16:05:29.000 122 33812.89 288.57 17118.03 88888.00 2019-05-02 16:05:30.000 122 33812.86 288.55 17118.02 37899.46 2019-05-02 16:05:31.000 122 33812.86 288.51 17117.96 88888.00 2019-05-02 16:05:32.000 122 33812.88 288.52 17117.96 88888.00 2019-05-02 16:05:33.000 122 33812.87 288.52 17117.95 88888.00 2019-05-02 16:05:34.000 122 33812.86 288.50 17117.93 88888.00 2019-05-02 16:05:35.000 122 33812.90 288.51 17117.94 37899.65 2019-05-02 16:05:36.000 122 33812.92 288.52 17117.92 88888.00 2019-05-02 16:05:37.000 122 33812.90 288.51 17117.89 88888.00 2019-05-02 16:05:38.000 122 33812.88 288.53 17117.91 88888.00 2019-05-02 16:05:39.000 122 33812.90 288.54 17117.93 88888.00 2019-05-02 16:05:40.000 122 33812.90 288.56 17117.93 37899.60 2019-05-02 16:05:41.000 122 33812.89 288.53 17117.91 88888.00 2019-05-02 16:05:42.000 122 33812.92 288.56 17117.93 88888.00 2019-05-02 16:05:43.000 122 33812.91 288.56 17117.89 88888.00 2019-05-02 16:05:44.000 122 33812.94 288.56 17117.90 88888.00 2019-05-02 16:05:45.000 122 33812.96 288.54 17117.90 37899.66 2019-05-02 16:05:46.000 122 33812.92 288.52 17117.89 88888.00 2019-05-02 16:05:47.000 122 33812.92 288.50 17117.90 88888.00 2019-05-02 16:05:48.000 122 33812.91 288.50 17117.88 88888.00 2019-05-02 16:05:49.000 122 33812.93 288.50 17117.88 88888.00 2019-05-02 16:05:50.000 122 33812.98 288.53 17117.88 37899.61 2019-05-02 16:05:51.000 122 33812.98 288.52 17117.88 88888.00 2019-05-02 16:05:52.000 122 33812.97 288.54 17117.88 88888.00 2019-05-02 16:05:53.000 122 33812.96 288.58 17117.89 88888.00 2019-05-02 16:05:54.000 122 33812.98 288.62 17117.89 88888.00 2019-05-02 16:05:55.000 122 33813.00 288.62 17117.89 37899.70 2019-05-02 16:05:56.000 122 33812.98 288.61 17117.87 88888.00 2019-05-02 16:05:57.000 122 33812.99 288.60 17117.86 88888.00 2019-05-02 16:05:58.000 122 33812.94 288.54 17117.81 88888.00 2019-05-02 16:05:59.000 122 33812.93 288.56 17117.81 88888.00 2019-05-02 16:06:00.000 122 33812.94 288.56 17117.85 37899.66 2019-05-02 16:06:01.000 122 33812.95 288.58 17117.83 88888.00 2019-05-02 16:06:02.000 122 33812.96 288.64 17117.81 88888.00 2019-05-02 16:06:03.000 122 33812.98 288.60 17117.79 88888.00 2019-05-02 16:06:04.000 122 33813.00 288.59 17117.82 88888.00 2019-05-02 16:06:05.000 122 33812.96 288.60 17117.81 37899.61 2019-05-02 16:06:06.000 122 33812.96 288.59 17117.80 88888.00 2019-05-02 16:06:07.000 122 33812.97 288.61 17117.77 88888.00 2019-05-02 16:06:08.000 122 33812.99 288.59 17117.76 88888.00 2019-05-02 16:06:09.000 122 33812.98 288.53 17117.82 88888.00 2019-05-02 16:06:10.000 122 33812.96 288.50 17117.88 37899.69 2019-05-02 16:06:11.000 122 33812.99 288.49 17117.86 88888.00 2019-05-02 16:06:12.000 122 33812.98 288.46 17117.88 88888.00 2019-05-02 16:06:13.000 122 33812.98 288.46 17117.85 88888.00 2019-05-02 16:06:14.000 122 33812.98 288.49 17117.81 88888.00 2019-05-02 16:06:15.000 122 33812.96 288.49 17117.80 37899.59 2019-05-02 16:06:16.000 122 33812.97 288.49 17117.85 88888.00 2019-05-02 16:06:17.000 122 33812.96 288.42 17117.89 88888.00 2019-05-02 16:06:18.000 122 33812.97 288.43 17117.84 88888.00 2019-05-02 16:06:19.000 122 33812.99 288.49 17117.81 88888.00 2019-05-02 16:06:20.000 122 33812.99 288.48 17117.83 37899.58 2019-05-02 16:06:21.000 122 33812.98 288.43 17117.82 88888.00 2019-05-02 16:06:22.000 122 33812.98 288.43 17117.78 88888.00 2019-05-02 16:06:23.000 122 33813.00 288.48 17117.78 88888.00 2019-05-02 16:06:24.000 122 33812.99 288.44 17117.82 88888.00 2019-05-02 16:06:25.000 122 33813.03 288.44 17117.81 37899.71 2019-05-02 16:06:26.000 122 33813.03 288.48 17117.77 88888.00 2019-05-02 16:06:27.000 122 33813.03 288.48 17117.76 88888.00 2019-05-02 16:06:28.000 122 33813.02 288.45 17117.77 88888.00 2019-05-02 16:06:29.000 122 33813.05 288.47 17117.84 88888.00 2019-05-02 16:06:30.000 122 33813.06 288.45 17117.83 37899.66 2019-05-02 16:06:31.000 122 33813.05 288.43 17117.78 88888.00 2019-05-02 16:06:32.000 122 33813.05 288.44 17117.79 88888.00 2019-05-02 16:06:33.000 122 33813.03 288.48 17117.77 88888.00 2019-05-02 16:06:34.000 122 33813.06 288.52 17117.83 88888.00 2019-05-02 16:06:35.000 122 33813.05 288.45 17117.84 37899.59 2019-05-02 16:06:36.000 122 33813.06 288.43 17117.81 88888.00 2019-05-02 16:06:37.000 122 33813.04 288.43 17117.76 88888.00 2019-05-02 16:06:38.000 122 33813.05 288.44 17117.77 88888.00 2019-05-02 16:06:39.000 122 33813.08 288.41 17117.79 88888.00 2019-05-02 16:06:40.000 122 33813.08 288.41 17117.76 37899.68 2019-05-02 16:06:41.000 122 33813.10 288.44 17117.72 88888.00 2019-05-02 16:06:42.000 122 33813.10 288.43 17117.73 88888.00 2019-05-02 16:06:43.000 122 33813.09 288.45 17117.77 88888.00 2019-05-02 16:06:44.000 122 33813.12 288.44 17117.76 88888.00 2019-05-02 16:06:45.000 122 33813.11 288.41 17117.76 37899.71 2019-05-02 16:06:46.000 122 33813.11 288.42 17117.75 88888.00 2019-05-02 16:06:47.000 122 33813.17 288.46 17117.75 88888.00 2019-05-02 16:06:48.000 122 33813.15 288.41 17117.76 88888.00 2019-05-02 16:06:49.000 122 33813.15 288.38 17117.72 88888.00 2019-05-02 16:06:50.000 122 33813.19 288.41 17117.76 37899.75 2019-05-02 16:06:51.000 122 33813.16 288.43 17117.73 88888.00 2019-05-02 16:06:52.000 122 33813.11 288.40 17117.69 88888.00 2019-05-02 16:06:53.000 122 33813.11 288.41 17117.74 88888.00 2019-05-02 16:06:54.000 122 33813.12 288.41 17117.75 88888.00 2019-05-02 16:06:55.000 122 33813.14 288.43 17117.74 37899.81 2019-05-02 16:06:56.000 122 33813.13 288.42 17117.76 88888.00 2019-05-02 16:06:57.000 122 33813.14 288.40 17117.75 88888.00 2019-05-02 16:06:58.000 122 33813.18 288.37 17117.71 88888.00 2019-05-02 16:06:59.000 122 33813.17 288.39 17117.71 88888.00 2019-05-02 16:07:00.000 122 33813.16 288.44 17117.75 37899.72 2019-05-02 16:07:01.000 122 33813.16 288.44 17117.74 88888.00 2019-05-02 16:07:02.000 122 33813.14 288.40 17117.74 88888.00 2019-05-02 16:07:03.000 122 33813.11 288.33 17117.76 88888.00 2019-05-02 16:07:04.000 122 33813.13 288.38 17117.75 88888.00 2019-05-02 16:07:05.000 122 33813.16 288.39 17117.75 37899.73 2019-05-02 16:07:06.000 122 33813.17 288.39 17117.72 88888.00 2019-05-02 16:07:07.000 122 33813.17 288.39 17117.77 88888.00 2019-05-02 16:07:08.000 122 33813.17 288.37 17117.74 88888.00 2019-05-02 16:07:09.000 122 33813.20 288.37 17117.72 88888.00 2019-05-02 16:07:10.000 122 33813.20 288.38 17117.71 37899.67 2019-05-02 16:07:11.000 122 33813.20 288.41 17117.70 88888.00 2019-05-02 16:07:12.000 122 33813.20 288.42 17117.70 88888.00 2019-05-02 16:07:13.000 122 33813.21 288.40 17117.67 88888.00 2019-05-02 16:07:14.000 122 33813.18 288.37 17117.65 88888.00 2019-05-02 16:07:15.000 122 33813.17 288.35 17117.68 37899.69 2019-05-02 16:07:16.000 122 33813.17 288.36 17117.66 88888.00 2019-05-02 16:07:17.000 122 33813.18 288.36 17117.66 88888.00 2019-05-02 16:07:18.000 122 33813.17 288.36 17117.66 88888.00 2019-05-02 16:07:19.000 122 33813.22 288.36 17117.63 88888.00 2019-05-02 16:07:20.000 122 33813.23 288.35 17117.62 37899.74 2019-05-02 16:07:21.000 122 33813.23 288.32 17117.65 88888.00 2019-05-02 16:07:22.000 122 33813.23 288.37 17117.61 88888.00 2019-05-02 16:07:23.000 122 33813.23 288.38 17117.62 88888.00 2019-05-02 16:07:24.000 122 33813.19 288.34 17117.62 88888.00 2019-05-02 16:07:25.000 122 33813.19 288.33 17117.65 37899.81 2019-05-02 16:07:26.000 122 33813.21 288.35 17117.71 88888.00 2019-05-02 16:07:27.000 122 33813.20 288.35 17117.72 88888.00 2019-05-02 16:07:28.000 122 33813.18 288.39 17117.71 88888.00 2019-05-02 16:07:29.000 122 33813.18 288.41 17117.66 88888.00 2019-05-02 16:07:30.000 122 33813.20 288.39 17117.70 37899.85 2019-05-02 16:07:31.000 122 33813.20 288.36 17117.72 88888.00 2019-05-02 16:07:32.000 122 33813.19 288.37 17117.67 88888.00 2019-05-02 16:07:33.000 122 33813.22 288.39 17117.64 88888.00 2019-05-02 16:07:34.000 122 33813.22 288.35 17117.68 88888.00 2019-05-02 16:07:35.000 122 33813.26 288.35 17117.70 37899.71 2019-05-02 16:07:36.000 122 33813.26 288.33 17117.70 88888.00 2019-05-02 16:07:37.000 122 33813.25 288.31 17117.68 88888.00 2019-05-02 16:07:38.000 122 33813.29 288.30 17117.72 88888.00 2019-05-02 16:07:39.000 122 33813.29 288.29 17117.70 88888.00 2019-05-02 16:07:40.000 122 33813.28 288.31 17117.68 37899.71 2019-05-02 16:07:41.000 122 33813.26 288.31 17117.69 88888.00 2019-05-02 16:07:42.000 122 33813.27 288.33 17117.68 88888.00 2019-05-02 16:07:43.000 122 33813.30 288.31 17117.68 88888.00 2019-05-02 16:07:44.000 122 33813.31 288.28 17117.74 88888.00 2019-05-02 16:07:45.000 122 33813.34 288.29 17117.77 37899.78 2019-05-02 16:07:46.000 122 33813.36 288.25 17117.70 88888.00 2019-05-02 16:07:47.000 122 33813.35 288.25 17117.69 88888.00 2019-05-02 16:07:48.000 122 33813.32 288.29 17117.73 88888.00 2019-05-02 16:07:49.000 122 33813.31 288.32 17117.71 88888.00 2019-05-02 16:07:50.000 122 33813.33 288.33 17117.70 37899.83 2019-05-02 16:07:51.000 122 33813.33 288.36 17117.69 88888.00 2019-05-02 16:07:52.000 122 33813.29 288.33 17117.69 88888.00 2019-05-02 16:07:53.000 122 33813.32 288.29 17117.68 88888.00 2019-05-02 16:07:54.000 122 33813.35 288.28 17117.66 88888.00 2019-05-02 16:07:55.000 122 33813.35 288.30 17117.65 37899.78 2019-05-02 16:07:56.000 122 33813.33 288.30 17117.67 88888.00 2019-05-02 16:07:57.000 122 33813.32 288.29 17117.70 88888.00 2019-05-02 16:07:58.000 122 33813.33 288.35 17117.71 88888.00 2019-05-02 16:07:59.000 122 33813.29 288.35 17117.68 88888.00 2019-05-02 16:08:00.000 122 33813.27 288.35 17117.68 37899.73 2019-05-02 16:08:01.000 122 33813.28 288.31 17117.66 88888.00 2019-05-02 16:08:02.000 122 33813.31 288.32 17117.68 88888.00 2019-05-02 16:08:03.000 122 33813.32 288.30 17117.69 88888.00 2019-05-02 16:08:04.000 122 33813.30 288.28 17117.66 88888.00 2019-05-02 16:08:05.000 122 33813.32 288.28 17117.69 37899.78 2019-05-02 16:08:06.000 122 33813.33 288.28 17117.66 88888.00 2019-05-02 16:08:07.000 122 33813.35 288.27 17117.66 88888.00 2019-05-02 16:08:08.000 122 33813.35 288.27 17117.68 88888.00 2019-05-02 16:08:09.000 122 33813.34 288.32 17117.67 88888.00 2019-05-02 16:08:10.000 122 33813.37 288.32 17117.66 37899.87 2019-05-02 16:08:11.000 122 33813.39 288.34 17117.64 88888.00 2019-05-02 16:08:12.000 122 33813.38 288.33 17117.67 88888.00 2019-05-02 16:08:13.000 122 33813.41 288.35 17117.63 88888.00 2019-05-02 16:08:14.000 122 33813.37 288.32 17117.60 88888.00 2019-05-02 16:08:15.000 122 33813.37 288.33 17117.60 37899.89 2019-05-02 16:08:16.000 122 33813.35 288.33 17117.61 88888.00 2019-05-02 16:08:17.000 122 33813.34 288.31 17117.62 88888.00 2019-05-02 16:08:18.000 122 33813.36 288.28 17117.62 88888.00 2019-05-02 16:08:19.000 122 33813.36 288.27 17117.59 88888.00 2019-05-02 16:08:20.000 122 33813.32 288.27 17117.58 37899.89 2019-05-02 16:08:21.000 122 33813.32 288.27 17117.61 88888.00 2019-05-02 16:08:22.000 122 33813.31 288.24 17117.62 88888.00 2019-05-02 16:08:23.000 122 33813.33 288.24 17117.57 88888.00 2019-05-02 16:08:24.000 122 33813.35 288.26 17117.54 88888.00 2019-05-02 16:08:25.000 122 33813.37 288.26 17117.57 37899.79 2019-05-02 16:08:26.000 122 33813.39 288.25 17117.58 88888.00 2019-05-02 16:08:27.000 122 33813.35 288.25 17117.55 88888.00 2019-05-02 16:08:28.000 122 33813.33 288.23 17117.60 88888.00 2019-05-02 16:08:29.000 122 33813.36 288.24 17117.59 88888.00 2019-05-02 16:08:30.000 122 33813.36 288.29 17117.55 37899.78 2019-05-02 16:08:31.000 122 33813.34 288.28 17117.53 88888.00 2019-05-02 16:08:32.000 122 33813.37 288.25 17117.50 88888.00 2019-05-02 16:08:33.000 122 33813.34 288.26 17117.46 88888.00 2019-05-02 16:08:34.000 122 33813.36 288.28 17117.52 88888.00 2019-05-02 16:08:35.000 122 33813.34 288.27 17117.54 37899.85 2019-05-02 16:08:36.000 122 33813.33 288.30 17117.54 88888.00 2019-05-02 16:08:37.000 122 33813.35 288.32 17117.55 88888.00 2019-05-02 16:08:38.000 122 33813.33 288.32 17117.54 88888.00 2019-05-02 16:08:39.000 122 33813.31 288.30 17117.55 88888.00 2019-05-02 16:08:40.000 122 33813.31 288.28 17117.58 37899.79 2019-05-02 16:08:41.000 122 33813.38 288.28 17117.60 88888.00 2019-05-02 16:08:42.000 122 33813.38 288.28 17117.58 88888.00 2019-05-02 16:08:43.000 122 33813.35 288.26 17117.53 88888.00 2019-05-02 16:08:44.000 122 33813.33 288.28 17117.53 88888.00 2019-05-02 16:08:45.000 122 33813.32 288.27 17117.57 37899.86 2019-05-02 16:08:46.000 122 33813.29 288.27 17117.53 88888.00 2019-05-02 16:08:47.000 122 33813.34 288.29 17117.54 88888.00 2019-05-02 16:08:48.000 122 33813.36 288.27 17117.57 88888.00 2019-05-02 16:08:49.000 122 33813.35 288.27 17117.58 88888.00 2019-05-02 16:08:50.000 122 33813.35 288.27 17117.57 37899.74 2019-05-02 16:08:51.000 122 33813.38 288.26 17117.57 88888.00 2019-05-02 16:08:52.000 122 33813.39 288.25 17117.52 88888.00 2019-05-02 16:08:53.000 122 33813.41 288.26 17117.53 88888.00 2019-05-02 16:08:54.000 122 33813.40 288.24 17117.54 88888.00 2019-05-02 16:08:55.000 122 33813.39 288.28 17117.51 37899.78 2019-05-02 16:08:56.000 122 33813.36 288.28 17117.54 88888.00 2019-05-02 16:08:57.000 122 33813.38 288.27 17117.50 88888.00 2019-05-02 16:08:58.000 122 33813.36 288.23 17117.46 88888.00 2019-05-02 16:08:59.000 122 33813.38 288.21 17117.48 88888.00 2019-05-02 16:09:00.000 122 33813.45 288.22 17117.53 37899.88 2019-05-02 16:09:01.000 122 33813.48 288.23 17117.56 88888.00 2019-05-02 16:09:02.000 122 33813.45 288.24 17117.53 88888.00 2019-05-02 16:09:03.000 122 33813.46 288.22 17117.51 88888.00 2019-05-02 16:09:04.000 122 33813.42 288.18 17117.50 88888.00 2019-05-02 16:09:05.000 122 33813.44 288.18 17117.49 37899.80 2019-05-02 16:09:06.000 122 33813.40 288.21 17117.51 88888.00 2019-05-02 16:09:07.000 122 33813.46 288.28 17117.46 88888.00 2019-05-02 16:09:08.000 122 33813.46 288.28 17117.45 88888.00 2019-05-02 16:09:09.000 122 33813.45 288.26 17117.50 88888.00 2019-05-02 16:09:10.000 122 33813.41 288.30 17117.49 37899.84 2019-05-02 16:09:11.000 122 33813.38 288.28 17117.48 88888.00 2019-05-02 16:09:12.000 122 33813.42 288.28 17117.49 88888.00 2019-05-02 16:09:13.000 122 33813.42 288.23 17117.50 88888.00 2019-05-02 16:09:14.000 122 33813.46 288.25 17117.50 88888.00 2019-05-02 16:09:15.000 122 33813.46 288.26 17117.50 37899.80 2019-05-02 16:09:16.000 122 33813.45 288.29 17117.48 88888.00 2019-05-02 16:09:17.000 122 33813.43 288.30 17117.48 88888.00 2019-05-02 16:09:18.000 122 33813.43 288.27 17117.49 88888.00 2019-05-02 16:09:19.000 122 33813.45 288.25 17117.48 88888.00 2019-05-02 16:09:20.000 122 33813.43 288.25 17117.50 37899.83 2019-05-02 16:09:21.000 122 33813.43 288.23 17117.49 88888.00 2019-05-02 16:09:22.000 122 33813.44 288.21 17117.49 88888.00 2019-05-02 16:09:23.000 122 33813.43 288.24 17117.56 88888.00 2019-05-02 16:09:24.000 122 33813.46 288.24 17117.59 88888.00 2019-05-02 16:09:25.000 122 33813.45 288.25 17117.51 37899.79 2019-05-02 16:09:26.000 122 33813.42 288.29 17117.50 88888.00 2019-05-02 16:09:27.000 122 33813.39 288.31 17117.48 88888.00 2019-05-02 16:09:28.000 122 33813.38 288.28 17117.48 88888.00 2019-05-02 16:09:29.000 122 33813.39 288.24 17117.49 88888.00 2019-05-02 16:09:30.000 122 33813.42 288.24 17117.49 37899.75 2019-05-02 16:09:31.000 122 33813.45 288.29 17117.49 88888.00 2019-05-02 16:09:32.000 122 33813.45 288.30 17117.46 88888.00 2019-05-02 16:09:33.000 122 33813.44 288.25 17117.45 88888.00 2019-05-02 16:09:34.000 122 33813.45 288.27 17117.48 88888.00 2019-05-02 16:09:35.000 122 33813.45 288.28 17117.46 37899.87 2019-05-02 16:09:36.000 122 33813.44 288.28 17117.45 88888.00 2019-05-02 16:09:37.000 122 33813.45 288.30 17117.42 88888.00 2019-05-02 16:09:38.000 122 33813.44 288.29 17117.45 88888.00 2019-05-02 16:09:39.000 122 33813.43 288.27 17117.48 88888.00 2019-05-02 16:09:40.000 122 33813.46 288.24 17117.48 37899.83 2019-05-02 16:09:41.000 122 33813.48 288.23 17117.41 88888.00 2019-05-02 16:09:42.000 122 33813.47 288.25 17117.44 88888.00 2019-05-02 16:09:43.000 122 33813.45 288.28 17117.44 88888.00 2019-05-02 16:09:44.000 122 33813.43 288.31 17117.42 88888.00 2019-05-02 16:09:45.000 122 33813.43 288.31 17117.40 37899.83 2019-05-02 16:09:46.000 122 33813.45 288.32 17117.41 88888.00 2019-05-02 16:09:47.000 122 33813.48 288.31 17117.42 88888.00 2019-05-02 16:09:48.000 122 33813.47 288.29 17117.42 88888.00 2019-05-02 16:09:49.000 122 33813.46 288.29 17117.37 88888.00 2019-05-02 16:09:50.000 122 33813.42 288.25 17117.36 37899.91 2019-05-02 16:09:51.000 122 33813.43 288.27 17117.40 88888.00 2019-05-02 16:09:52.000 122 33813.43 288.30 17117.41 88888.00 2019-05-02 16:09:53.000 122 33813.45 288.30 17117.40 88888.00 2019-05-02 16:09:54.000 122 33813.47 288.27 17117.44 88888.00 2019-05-02 16:09:55.000 122 33813.46 288.23 17117.41 37899.80 2019-05-02 16:09:56.000 122 33813.38 288.17 17117.39 88888.00 2019-05-02 16:09:57.000 122 33813.39 288.17 17117.38 88888.00 2019-05-02 16:09:58.000 122 33813.43 288.20 17117.39 88888.00 2019-05-02 16:09:59.000 122 33813.46 288.23 17117.40 88888.00 2019-05-02 16:10:00.000 122 33813.45 288.21 17117.39 37899.86 2019-05-02 16:10:01.000 122 33813.42 288.20 17117.36 88888.00 2019-05-02 16:10:02.000 122 33813.46 288.20 17117.39 88888.00 2019-05-02 16:10:03.000 122 33813.46 288.24 17117.36 88888.00 2019-05-02 16:10:04.000 122 33813.47 288.24 17117.34 88888.00 2019-05-02 16:10:05.000 122 33813.50 288.25 17117.32 37899.78 2019-05-02 16:10:06.000 122 33813.47 288.25 17117.29 88888.00 2019-05-02 16:10:07.000 122 33813.47 288.25 17117.28 88888.00 2019-05-02 16:10:08.000 122 33813.47 288.26 17117.28 88888.00 2019-05-02 16:10:09.000 122 33813.50 288.28 17117.31 88888.00 2019-05-02 16:10:10.000 122 33813.48 288.30 17117.35 37899.91 2019-05-02 16:10:11.000 122 33813.45 288.27 17117.37 88888.00 2019-05-02 16:10:12.000 122 33813.44 288.31 17117.37 88888.00 2019-05-02 16:10:13.000 122 33813.44 288.30 17117.30 88888.00 2019-05-02 16:10:14.000 122 33813.43 288.26 17117.30 88888.00 2019-05-02 16:10:15.000 122 33813.42 288.24 17117.33 37899.80 2019-05-02 16:10:16.000 122 33813.43 288.18 17117.32 88888.00 2019-05-02 16:10:17.000 122 33813.44 288.18 17117.35 88888.00 2019-05-02 16:10:18.000 122 33813.46 288.21 17117.37 88888.00 2019-05-02 16:10:19.000 122 33813.47 288.18 17117.34 88888.00 2019-05-02 16:10:20.000 122 33813.40 288.17 17117.34 37899.75 2019-05-02 16:10:21.000 122 33813.39 288.20 17117.32 88888.00 2019-05-02 16:10:22.000 122 33813.38 288.23 17117.33 88888.00 2019-05-02 16:10:23.000 122 33813.40 288.25 17117.30 88888.00 2019-05-02 16:10:24.000 122 33813.41 288.21 17117.31 88888.00 2019-05-02 16:10:25.000 122 33813.39 288.20 17117.33 37899.73 2019-05-02 16:10:26.000 122 33813.34 288.20 17117.32 88888.00 2019-05-02 16:10:27.000 122 33813.33 288.23 17117.33 88888.00 2019-05-02 16:10:28.000 122 33813.34 288.25 17117.37 88888.00 2019-05-02 16:10:29.000 122 33813.39 288.22 17117.41 88888.00 2019-05-02 16:10:30.000 122 33813.40 288.22 17117.39 37899.67 2019-05-02 16:10:31.000 122 33813.37 288.21 17117.36 88888.00 2019-05-02 16:10:32.000 122 33813.36 288.25 17117.34 88888.00 2019-05-02 16:10:33.000 122 33813.41 288.25 17117.40 88888.00 2019-05-02 16:10:34.000 122 33813.41 288.26 17117.40 88888.00 2019-05-02 16:10:35.000 122 33813.42 288.27 17117.36 37899.74 2019-05-02 16:10:36.000 122 33813.40 288.28 17117.35 88888.00 2019-05-02 16:10:37.000 122 33813.44 288.27 17117.34 88888.00 2019-05-02 16:10:38.000 122 33813.42 288.26 17117.30 88888.00 2019-05-02 16:10:39.000 122 33813.44 288.21 17117.31 88888.00 2019-05-02 16:10:40.000 122 33813.46 288.24 17117.28 37899.80 2019-05-02 16:10:41.000 122 33813.46 288.23 17117.27 88888.00 2019-05-02 16:10:42.000 122 33813.47 288.22 17117.27 88888.00 2019-05-02 16:10:43.000 122 33813.53 288.25 17117.30 88888.00 2019-05-02 16:10:44.000 122 33813.51 288.22 17117.26 88888.00 2019-05-02 16:10:45.000 122 33813.49 288.16 17117.26 37899.78 2019-05-02 16:10:46.000 122 33813.43 288.10 17117.27 88888.00 2019-05-02 16:10:47.000 122 33813.45 288.08 17117.25 88888.00 2019-05-02 16:10:48.000 122 33813.49 288.07 17117.29 88888.00 2019-05-02 16:10:49.000 122 33813.51 288.05 17117.29 88888.00 2019-05-02 16:10:50.000 122 33813.49 288.03 17117.30 37899.86 2019-05-02 16:10:51.000 122 33813.49 288.02 17117.29 88888.00 2019-05-02 16:10:52.000 122 33813.48 288.06 17117.26 88888.00 2019-05-02 16:10:53.000 122 33813.45 288.05 17117.22 88888.00 2019-05-02 16:10:54.000 122 33813.45 288.03 17117.25 88888.00 2019-05-02 16:10:55.000 122 33813.44 288.06 17117.26 37899.90 2019-05-02 16:10:56.000 122 33813.43 288.04 17117.24 88888.00 2019-05-02 16:10:57.000 122 33813.48 288.08 17117.24 88888.00 2019-05-02 16:10:58.000 122 33813.48 288.12 17117.23 88888.00 2019-05-02 16:10:59.000 122 33813.44 288.11 17117.24 88888.00 2019-05-02 16:11:00.000 122 33813.49 288.13 17117.25 37899.84 2019-05-02 16:11:01.000 122 33813.50 288.13 17117.23 88888.00 2019-05-02 16:11:02.000 122 33813.50 288.11 17117.25 88888.00 2019-05-02 16:11:03.000 122 33813.47 288.05 17117.25 88888.00 2019-05-02 16:11:04.000 122 33813.44 288.10 17117.22 88888.00 2019-05-02 16:11:05.000 122 33813.42 288.10 17117.18 37899.73 2019-05-02 16:11:06.000 122 33813.42 288.07 17117.20 88888.00 2019-05-02 16:11:07.000 122 33813.47 288.05 17117.21 88888.00 2019-05-02 16:11:08.000 122 33813.48 288.04 17117.20 88888.00 2019-05-02 16:11:09.000 122 33813.48 288.04 17117.21 88888.00 2019-05-02 16:11:10.000 122 33813.45 288.05 17117.19 37899.76 2019-05-02 16:11:11.000 122 33813.44 288.04 17117.21 88888.00 2019-05-02 16:11:12.000 122 33813.46 288.06 17117.22 88888.00 2019-05-02 16:11:13.000 122 33813.47 288.07 17117.19 88888.00 2019-05-02 16:11:14.000 122 33813.45 288.02 17117.19 88888.00 2019-05-02 16:11:15.000 122 33813.46 288.01 17117.20 37899.81 2019-05-02 16:11:16.000 122 33813.42 287.94 17117.17 88888.00 2019-05-02 16:11:17.000 122 33813.45 288.01 17117.18 88888.00 2019-05-02 16:11:18.000 122 33813.47 288.00 17117.16 88888.00 2019-05-02 16:11:19.000 122 33813.52 288.03 17117.21 88888.00 2019-05-02 16:11:20.000 122 33813.49 288.03 17117.23 37899.78 2019-05-02 16:11:21.000 122 33813.47 288.04 17117.16 88888.00 2019-05-02 16:11:22.000 122 33813.46 288.06 17117.13 88888.00 2019-05-02 16:11:23.000 122 33813.50 288.05 17117.14 88888.00 2019-05-02 16:11:24.000 122 33813.51 288.08 17117.13 88888.00 2019-05-02 16:11:25.000 122 33813.52 288.04 17117.14 37899.81 2019-05-02 16:11:26.000 122 33813.51 287.99 17117.15 88888.00 2019-05-02 16:11:27.000 122 33813.49 287.99 17117.17 88888.00 2019-05-02 16:11:28.000 122 33813.47 287.98 17117.17 88888.00 2019-05-02 16:11:29.000 122 33813.47 287.94 17117.16 88888.00 2019-05-02 16:11:30.000 122 33813.49 287.96 17117.15 37899.79 2019-05-02 16:11:31.000 122 33813.49 287.99 17117.12 88888.00 2019-05-02 16:11:32.000 122 33813.53 287.97 17117.14 88888.00 2019-05-02 16:11:33.000 122 33813.52 287.94 17117.15 88888.00 2019-05-02 16:11:34.000 122 33813.51 287.93 17117.16 88888.00 2019-05-02 16:11:35.000 122 33813.53 287.99 17117.18 37899.93 2019-05-02 16:11:36.000 122 33813.49 288.03 17117.16 88888.00 2019-05-02 16:11:37.000 122 33813.46 288.07 17117.18 88888.00 2019-05-02 16:11:38.000 122 33813.48 288.09 17117.20 88888.00 2019-05-02 16:11:39.000 122 33813.46 288.05 17117.18 88888.00 2019-05-02 16:11:40.000 122 33813.44 288.05 17117.20 37899.77 2019-05-02 16:11:41.000 122 33813.46 288.03 17117.20 88888.00 2019-05-02 16:11:42.000 122 33813.45 288.05 17117.18 88888.00 2019-05-02 16:11:43.000 122 33813.46 288.06 17117.17 88888.00 2019-05-02 16:11:44.000 122 33813.47 288.01 17117.19 88888.00 2019-05-02 16:11:45.000 122 33813.45 288.03 17117.21 37899.86 2019-05-02 16:11:46.000 122 33813.46 288.03 17117.25 88888.00 2019-05-02 16:11:47.000 122 33813.50 287.98 17117.24 88888.00 2019-05-02 16:11:48.000 122 33813.49 287.98 17117.20 88888.00 2019-05-02 16:11:49.000 122 33813.50 288.02 17117.20 88888.00 2019-05-02 16:11:50.000 122 33813.53 288.03 17117.20 37899.80 2019-05-02 16:11:51.000 122 33813.55 288.03 17117.20 88888.00 2019-05-02 16:11:52.000 122 33813.52 288.01 17117.22 88888.00 2019-05-02 16:11:53.000 122 33813.54 288.01 17117.22 88888.00 2019-05-02 16:11:54.000 122 33813.53 287.98 17117.26 88888.00 2019-05-02 16:11:55.000 122 33813.54 287.99 17117.24 37899.88 2019-05-02 16:11:56.000 122 33813.55 287.98 17117.28 88888.00 2019-05-02 16:11:57.000 122 33813.57 287.99 17117.26 88888.00 2019-05-02 16:11:58.000 122 33813.54 287.98 17117.21 88888.00 2019-05-02 16:11:59.000 122 33813.49 287.97 17117.23 88888.00 2019-05-02 16:12:00.000 122 33813.47 287.98 17117.22 37899.78 2019-05-02 16:12:01.000 122 33813.48 287.97 17117.22 88888.00 2019-05-02 16:12:02.000 122 33813.51 287.97 17117.23 88888.00 2019-05-02 16:12:03.000 122 33813.53 287.99 17117.23 88888.00 2019-05-02 16:12:04.000 122 33813.52 287.95 17117.23 88888.00 2019-05-02 16:12:05.000 122 33813.49 287.94 17117.22 37899.90 2019-05-02 16:12:06.000 122 33813.52 287.97 17117.22 88888.00 2019-05-02 16:12:07.000 122 33813.46 287.95 17117.20 88888.00 2019-05-02 16:12:08.000 122 33813.46 287.96 17117.18 88888.00 2019-05-02 16:12:09.000 122 33813.45 287.94 17117.17 88888.00 2019-05-02 16:12:10.000 122 33813.46 287.96 17117.19 37899.87 2019-05-02 16:12:11.000 122 33813.48 287.97 17117.18 88888.00 2019-05-02 16:12:12.000 122 33813.44 287.95 17117.13 88888.00 2019-05-02 16:12:13.000 122 33813.46 287.99 17117.18 88888.00 2019-05-02 16:12:14.000 122 33813.46 288.00 17117.18 88888.00 2019-05-02 16:12:15.000 122 33813.45 287.97 17117.16 37899.86 2019-05-02 16:12:16.000 122 33813.43 287.92 17117.17 88888.00 2019-05-02 16:12:17.000 122 33813.43 287.96 17117.20 88888.00 2019-05-02 16:12:18.000 122 33813.44 287.99 17117.23 88888.00 2019-05-02 16:12:19.000 122 33813.46 288.01 17117.20 88888.00 2019-05-02 16:12:20.000 122 33813.51 288.01 17117.17 37899.70 2019-05-02 16:12:21.000 122 33813.52 288.02 17117.19 88888.00 2019-05-02 16:12:22.000 122 33813.48 288.02 17117.16 88888.00 2019-05-02 16:12:23.000 122 33813.48 288.05 17117.14 88888.00 2019-05-02 16:12:24.000 122 33813.48 288.02 17117.14 88888.00 2019-05-02 16:12:25.000 122 33813.50 288.00 17117.15 37899.76 2019-05-02 16:12:26.000 122 33813.50 287.99 17117.16 88888.00 2019-05-02 16:12:27.000 122 33813.52 287.98 17117.19 88888.00 2019-05-02 16:12:28.000 122 33813.50 287.97 17117.20 88888.00 2019-05-02 16:12:29.000 122 33813.49 287.97 17117.19 88888.00 2019-05-02 16:12:30.000 122 33813.52 287.96 17117.20 37899.79 2019-05-02 16:12:31.000 122 33813.51 287.94 17117.18 88888.00 2019-05-02 16:12:32.000 122 33813.52 287.95 17117.17 88888.00 2019-05-02 16:12:33.000 122 33813.54 288.01 17117.16 88888.00 2019-05-02 16:12:34.000 122 33813.55 288.03 17117.17 88888.00 2019-05-02 16:12:35.000 122 33813.51 288.03 17117.15 37899.81 2019-05-02 16:12:36.000 122 33813.53 288.05 17117.16 88888.00 2019-05-02 16:12:37.000 122 33813.54 288.03 17117.16 88888.00 2019-05-02 16:12:38.000 122 33813.54 288.00 17117.13 88888.00 2019-05-02 16:12:39.000 122 33813.53 288.00 17117.15 88888.00 2019-05-02 16:12:40.000 122 33813.52 288.03 17117.15 37899.80 2019-05-02 16:12:41.000 122 33813.44 288.04 17117.16 88888.00 2019-05-02 16:12:42.000 122 33813.44 288.07 17117.14 88888.00 2019-05-02 16:12:43.000 122 33813.46 288.09 17117.15 88888.00 2019-05-02 16:12:44.000 122 33813.50 288.07 17117.20 88888.00 2019-05-02 16:12:45.000 122 33813.53 288.06 17117.21 37899.74 2019-05-02 16:12:46.000 122 33813.53 288.06 17117.18 88888.00 2019-05-02 16:12:47.000 122 33813.53 288.03 17117.15 88888.00 2019-05-02 16:12:48.000 122 33813.53 287.99 17117.18 88888.00 2019-05-02 16:12:49.000 122 33813.56 288.01 17117.25 88888.00 2019-05-02 16:12:50.000 122 33813.57 288.02 17117.24 37899.79 2019-05-02 16:12:51.000 122 33813.58 288.01 17117.19 88888.00 2019-05-02 16:12:52.000 122 33813.60 288.03 17117.15 88888.00 2019-05-02 16:12:53.000 122 33813.61 288.02 17117.19 88888.00 2019-05-02 16:12:54.000 122 33813.59 287.99 17117.14 88888.00 2019-05-02 16:12:55.000 122 33813.59 287.99 17117.11 37899.74 2019-05-02 16:12:56.000 122 33813.58 287.95 17117.15 88888.00 2019-05-02 16:12:57.000 122 33813.58 287.94 17117.12 88888.00 2019-05-02 16:12:58.000 122 33813.61 287.97 17117.10 88888.00 2019-05-02 16:12:59.000 122 33813.59 287.95 17117.11 88888.00 2019-05-02 16:13:00.000 122 33813.64 287.96 17117.11 37899.81 2019-05-02 16:13:01.000 122 33813.62 287.95 17117.07 88888.00 2019-05-02 16:13:02.000 122 33813.62 287.92 17117.07 88888.00 2019-05-02 16:13:03.000 122 33813.64 287.90 17117.08 88888.00 2019-05-02 16:13:04.000 122 33813.62 287.91 17117.10 88888.00 2019-05-02 16:13:05.000 122 33813.61 287.89 17117.11 37899.87 2019-05-02 16:13:06.000 122 33813.61 287.86 17117.10 88888.00 2019-05-02 16:13:07.000 122 33813.63 287.87 17117.09 88888.00 2019-05-02 16:13:08.000 122 33813.64 287.87 17117.06 88888.00 2019-05-02 16:13:09.000 122 33813.68 287.89 17117.03 88888.00 2019-05-02 16:13:10.000 122 33813.66 287.86 17117.06 37899.94 2019-05-02 16:13:11.000 122 33813.65 287.84 17117.03 88888.00 2019-05-02 16:13:12.000 122 33813.67 287.86 17117.04 88888.00 2019-05-02 16:13:13.000 122 33813.64 287.84 17117.04 88888.00 2019-05-02 16:13:14.000 122 33813.60 287.83 17117.01 88888.00 2019-05-02 16:13:15.000 122 33813.62 287.85 17117.00 37899.90 2019-05-02 16:13:16.000 122 33813.66 287.82 17116.97 88888.00 2019-05-02 16:13:17.000 122 33813.62 287.82 17116.98 88888.00 2019-05-02 16:13:18.000 122 33813.65 287.86 17117.01 88888.00 2019-05-02 16:13:19.000 122 33813.69 287.90 17117.03 88888.00 2019-05-02 16:13:20.000 122 33813.65 287.91 17117.00 37899.89 2019-05-02 16:13:21.000 122 33813.64 287.89 17117.02 88888.00 2019-05-02 16:13:22.000 122 33813.64 287.91 17117.00 88888.00 2019-05-02 16:13:23.000 122 33813.60 287.89 17116.99 88888.00 2019-05-02 16:13:24.000 122 33813.58 287.87 17117.01 88888.00 2019-05-02 16:13:25.000 122 33813.61 287.87 17116.98 37900.00 2019-05-02 16:13:26.000 122 33813.66 287.90 17116.94 88888.00 2019-05-02 16:13:27.000 122 33813.65 287.93 17116.94 88888.00 2019-05-02 16:13:28.000 122 33813.64 287.93 17116.94 88888.00 2019-05-02 16:13:29.000 122 33813.67 287.93 17116.98 88888.00 2019-05-02 16:13:30.000 122 33813.65 287.90 17116.93 37899.85 2019-05-02 16:13:31.000 122 33813.65 287.90 17116.90 88888.00 2019-05-02 16:13:32.000 122 33813.65 287.90 17116.96 88888.00 2019-05-02 16:13:33.000 122 33813.64 287.90 17116.98 88888.00 2019-05-02 16:13:34.000 122 33813.59 287.91 17116.98 88888.00 2019-05-02 16:13:35.000 122 33813.63 287.99 17116.98 37899.91 2019-05-02 16:13:36.000 122 33813.65 288.01 17116.98 88888.00 2019-05-02 16:13:37.000 122 33813.66 288.02 17116.94 88888.00 2019-05-02 16:13:38.000 122 33813.62 288.03 17116.94 88888.00 2019-05-02 16:13:39.000 122 33813.66 288.00 17116.99 88888.00 2019-05-02 16:13:40.000 122 33813.68 288.01 17116.96 37899.96 2019-05-02 16:13:41.000 122 33813.70 288.01 17116.91 88888.00 2019-05-02 16:13:42.000 122 33813.73 288.00 17116.93 88888.00 2019-05-02 16:13:43.000 122 33813.74 288.00 17116.92 88888.00 2019-05-02 16:13:44.000 122 33813.76 288.00 17116.93 88888.00 2019-05-02 16:13:45.000 122 33813.76 287.96 17116.92 37899.91 2019-05-02 16:13:46.000 122 33813.77 287.96 17116.89 88888.00 2019-05-02 16:13:47.000 122 33813.78 287.95 17116.93 88888.00 2019-05-02 16:13:48.000 122 33813.82 287.94 17116.92 88888.00 2019-05-02 16:13:49.000 122 33813.83 287.98 17116.91 88888.00 2019-05-02 16:13:50.000 122 33813.81 287.98 17116.91 37899.92 2019-05-02 16:13:51.000 122 33813.80 287.97 17116.88 88888.00 2019-05-02 16:13:52.000 122 33813.81 287.92 17116.90 88888.00 2019-05-02 16:13:53.000 122 33813.84 287.91 17116.92 88888.00 2019-05-02 16:13:54.000 122 33813.87 287.92 17116.91 88888.00 2019-05-02 16:13:55.000 122 33813.90 287.94 17116.91 37900.09 2019-05-02 16:13:56.000 122 33813.88 287.93 17116.89 88888.00 2019-05-02 16:13:57.000 122 33813.86 287.90 17116.87 88888.00 2019-05-02 16:13:58.000 122 33813.89 287.92 17116.88 88888.00 2019-05-02 16:13:59.000 122 33813.89 287.92 17116.89 88888.00 2019-05-02 16:14:00.000 122 33813.90 287.93 17116.92 37900.17 2019-05-02 16:14:01.000 122 33813.91 287.92 17116.95 88888.00 2019-05-02 16:14:02.000 122 33813.88 287.91 17116.91 88888.00 2019-05-02 16:14:03.000 122 33813.86 287.91 17116.90 88888.00 2019-05-02 16:14:04.000 122 33813.89 287.93 17116.91 88888.00 2019-05-02 16:14:05.000 122 33813.88 287.91 17116.90 37900.05 2019-05-02 16:14:06.000 122 33813.87 287.90 17116.90 88888.00 2019-05-02 16:14:07.000 122 33813.86 287.91 17116.88 88888.00 2019-05-02 16:14:08.000 122 33813.86 287.95 17116.86 88888.00 2019-05-02 16:14:09.000 122 33813.86 287.97 17116.89 88888.00 2019-05-02 16:14:10.000 122 33813.85 287.95 17116.94 37900.00 2019-05-02 16:14:11.000 122 33813.86 287.96 17116.97 88888.00 2019-05-02 16:14:12.000 122 33813.86 287.95 17116.94 88888.00 2019-05-02 16:14:13.000 122 33813.88 287.98 17116.93 88888.00 2019-05-02 16:14:14.000 122 33813.87 287.97 17116.93 88888.00 2019-05-02 16:14:15.000 122 33813.89 287.97 17116.90 37900.13 2019-05-02 16:14:16.000 122 33813.90 287.89 17116.92 88888.00 2019-05-02 16:14:17.000 122 33813.93 287.88 17116.93 88888.00 2019-05-02 16:14:18.000 122 33813.91 287.87 17116.85 88888.00 2019-05-02 16:14:19.000 122 33813.90 287.87 17116.83 88888.00 2019-05-02 16:14:20.000 122 33813.91 287.85 17116.85 37900.04 2019-05-02 16:14:21.000 122 33813.90 287.88 17116.87 88888.00 2019-05-02 16:14:22.000 122 33813.92 287.88 17116.89 88888.00 2019-05-02 16:14:23.000 122 33813.92 287.88 17116.84 88888.00 2019-05-02 16:14:24.000 122 33813.92 287.88 17116.82 88888.00 2019-05-02 16:14:25.000 122 33813.94 287.88 17116.82 37900.03 2019-05-02 16:14:26.000 122 33813.93 287.84 17116.81 88888.00 2019-05-02 16:14:27.000 122 33813.92 287.85 17116.83 88888.00 2019-05-02 16:14:28.000 122 33813.91 287.85 17116.82 88888.00 2019-05-02 16:14:29.000 122 33813.94 287.77 17116.83 88888.00 2019-05-02 16:14:30.000 122 33813.90 287.79 17116.85 37900.04 2019-05-02 16:14:31.000 122 33813.90 287.82 17116.84 88888.00 2019-05-02 16:14:32.000 122 33813.88 287.85 17116.84 88888.00 2019-05-02 16:14:33.000 122 33813.90 287.84 17116.79 88888.00 2019-05-02 16:14:34.000 122 33813.92 287.86 17116.81 88888.00 2019-05-02 16:14:35.000 122 33813.93 287.83 17116.80 37900.11 2019-05-02 16:14:36.000 122 33813.90 287.81 17116.78 88888.00 2019-05-02 16:14:37.000 122 33813.88 287.81 17116.76 88888.00 2019-05-02 16:14:38.000 122 33813.87 287.81 17116.74 88888.00 2019-05-02 16:14:39.000 122 33813.88 287.82 17116.76 88888.00 2019-05-02 16:14:40.000 122 33813.91 287.84 17116.76 37900.09 2019-05-02 16:14:41.000 122 33813.90 287.84 17116.75 88888.00 2019-05-02 16:14:42.000 122 33813.91 287.90 17116.76 88888.00 2019-05-02 16:14:43.000 122 33813.89 287.86 17116.75 88888.00 2019-05-02 16:14:44.000 122 33813.90 287.86 17116.73 88888.00 2019-05-02 16:14:45.000 122 33813.93 287.84 17116.71 37900.13 2019-05-02 16:14:46.000 122 33813.92 287.84 17116.74 88888.00 2019-05-02 16:14:47.000 122 33813.93 287.88 17116.78 88888.00 2019-05-02 16:14:48.000 122 33813.93 287.84 17116.77 88888.00 2019-05-02 16:14:49.000 122 33813.95 287.86 17116.78 88888.00 2019-05-02 16:14:50.000 122 33813.96 287.86 17116.75 37900.07 2019-05-02 16:14:51.000 122 33813.93 287.86 17116.73 88888.00 2019-05-02 16:14:52.000 122 33813.95 287.86 17116.70 88888.00 2019-05-02 16:14:53.000 122 33813.98 287.86 17116.74 88888.00 2019-05-02 16:14:54.000 122 33814.00 287.86 17116.76 88888.00 2019-05-02 16:14:55.000 122 33813.95 287.85 17116.75 37900.07 2019-05-02 16:14:56.000 122 33813.96 287.83 17116.72 88888.00 2019-05-02 16:14:57.000 122 33813.98 287.81 17116.69 88888.00 2019-05-02 16:14:58.000 122 33813.98 287.79 17116.75 88888.00 2019-05-02 16:14:59.000 122 33813.92 287.77 17116.77 88888.00 2019-05-02 16:15:00.000 122 33813.91 287.78 17116.77 37900.16 2019-05-02 16:15:01.000 122 33813.91 287.79 17116.75 88888.00 2019-05-02 16:15:02.000 122 33813.93 287.76 17116.77 88888.00 2019-05-02 16:15:03.000 122 33813.94 287.76 17116.78 88888.00 2019-05-02 16:15:04.000 122 33813.89 287.74 17116.77 88888.00 2019-05-02 16:15:05.000 122 33813.85 287.75 17116.77 37899.98 2019-05-02 16:15:06.000 122 33813.86 287.75 17116.78 88888.00 2019-05-02 16:15:07.000 122 33813.91 287.80 17116.81 88888.00 2019-05-02 16:15:08.000 122 33813.93 287.78 17116.80 88888.00 2019-05-02 16:15:09.000 122 33813.92 287.76 17116.75 88888.00 2019-05-02 16:15:10.000 122 33813.90 287.74 17116.74 37899.92 2019-05-02 16:15:11.000 122 33813.91 287.70 17116.78 88888.00 2019-05-02 16:15:12.000 122 33813.92 287.71 17116.78 88888.00 2019-05-02 16:15:13.000 122 33813.93 287.73 17116.78 88888.00 2019-05-02 16:15:14.000 122 33813.93 287.73 17116.77 88888.00 2019-05-02 16:15:15.000 122 33813.92 287.74 17116.76 37900.00 2019-05-02 16:15:16.000 122 33813.94 287.72 17116.75 88888.00 2019-05-02 16:15:17.000 122 33813.92 287.71 17116.80 88888.00 2019-05-02 16:15:18.000 122 33813.94 287.77 17116.80 88888.00 2019-05-02 16:15:19.000 122 33813.98 287.77 17116.79 88888.00 2019-05-02 16:15:20.000 122 33813.95 287.78 17116.79 37900.06 2019-05-02 16:15:21.000 122 33813.95 287.79 17116.78 88888.00 2019-05-02 16:15:22.000 122 33813.99 287.81 17116.78 88888.00 2019-05-02 16:15:23.000 122 33813.99 287.80 17116.78 88888.00 2019-05-02 16:15:24.000 122 33814.00 287.78 17116.78 88888.00 2019-05-02 16:15:25.000 122 33813.96 287.77 17116.81 37900.06 2019-05-02 16:15:26.000 122 33813.95 287.79 17116.78 88888.00 2019-05-02 16:15:27.000 122 33813.99 287.79 17116.77 88888.00 2019-05-02 16:15:28.000 122 33813.99 287.77 17116.77 88888.00 2019-05-02 16:15:29.000 122 33814.01 287.75 17116.72 88888.00 2019-05-02 16:15:30.000 122 33814.02 287.79 17116.71 37900.08 2019-05-02 16:15:31.000 122 33814.03 287.78 17116.69 88888.00 2019-05-02 16:15:32.000 122 33814.04 287.77 17116.68 88888.00 2019-05-02 16:15:33.000 122 33814.06 287.76 17116.68 88888.00 2019-05-02 16:15:34.000 122 33814.08 287.77 17116.69 88888.00 2019-05-02 16:15:35.000 122 33814.08 287.78 17116.70 37900.11 2019-05-02 16:15:36.000 122 33814.14 287.72 17116.72 88888.00 2019-05-02 16:15:37.000 122 33814.12 287.72 17116.71 88888.00 2019-05-02 16:15:38.000 122 33814.11 287.69 17116.71 88888.00 2019-05-02 16:15:39.000 122 33814.08 287.68 17116.71 88888.00 2019-05-02 16:15:40.000 122 33814.11 287.67 17116.69 37900.30 2019-05-02 16:15:41.000 122 33814.19 287.67 17116.71 88888.00 2019-05-02 16:15:42.000 122 33814.22 287.67 17116.71 88888.00 2019-05-02 16:15:43.000 122 33814.27 287.62 17116.73 88888.00 2019-05-02 16:15:44.000 122 33814.27 287.59 17116.70 88888.00 2019-05-02 16:15:45.000 122 33814.29 287.61 17116.72 37900.33 2019-05-02 16:15:46.000 122 33814.30 287.65 17116.71 88888.00 2019-05-02 16:15:47.000 122 33814.28 287.67 17116.70 88888.00 2019-05-02 16:15:48.000 122 33814.31 287.64 17116.74 88888.00 2019-05-02 16:15:49.000 122 33814.36 287.64 17116.74 88888.00 2019-05-02 16:15:50.000 122 33814.37 287.66 17116.72 37900.25 2019-05-02 16:15:51.000 122 33814.34 287.64 17116.67 88888.00 2019-05-02 16:15:52.000 122 33814.36 287.59 17116.69 88888.00 2019-05-02 16:15:53.000 122 33814.37 287.56 17116.71 88888.00 2019-05-02 16:15:54.000 122 33814.41 287.59 17116.70 88888.00 2019-05-02 16:15:55.000 122 33814.39 287.60 17116.74 37900.38 2019-05-02 16:15:56.000 122 33814.35 287.59 17116.67 88888.00 2019-05-02 16:15:57.000 122 33814.37 287.63 17116.68 88888.00 2019-05-02 16:15:58.000 122 33814.38 287.61 17116.67 88888.00 2019-05-02 16:15:59.000 122 33814.38 287.56 17116.67 88888.00 2019-05-02 16:16:00.000 122 33814.38 287.59 17116.66 37900.44 2019-05-02 16:16:01.000 122 33814.38 287.56 17116.63 88888.00 2019-05-02 16:16:02.000 122 33814.35 287.58 17116.63 88888.00 2019-05-02 16:16:03.000 122 33814.39 287.58 17116.69 88888.00 2019-05-02 16:16:04.000 122 33814.45 287.55 17116.64 88888.00 2019-05-02 16:16:05.000 122 33814.45 287.51 17116.62 37900.40 2019-05-02 16:16:06.000 122 33814.39 287.51 17116.67 88888.00 2019-05-02 16:16:07.000 122 33814.42 287.50 17116.63 88888.00 2019-05-02 16:16:08.000 122 33814.41 287.55 17116.65 88888.00 2019-05-02 16:16:09.000 122 33814.41 287.52 17116.67 88888.00 2019-05-02 16:16:10.000 122 33814.38 287.50 17116.67 37900.44 2019-05-02 16:16:11.000 122 33814.40 287.51 17116.71 88888.00 2019-05-02 16:16:12.000 122 33814.39 287.50 17116.69 88888.00 2019-05-02 16:16:13.000 122 33814.42 287.48 17116.68 88888.00 2019-05-02 16:16:14.000 122 33814.42 287.48 17116.65 88888.00 2019-05-02 16:16:15.000 122 33814.44 287.46 17116.62 37900.38 2019-05-02 16:16:16.000 122 33814.44 287.48 17116.61 88888.00 2019-05-02 16:16:17.000 122 33814.43 287.54 17116.63 88888.00 2019-05-02 16:16:18.000 122 33814.46 287.57 17116.64 88888.00 2019-05-02 16:16:19.000 122 33814.48 287.53 17116.68 88888.00 2019-05-02 16:16:20.000 122 33814.51 287.48 17116.64 37900.42 2019-05-02 16:16:21.000 122 33814.51 287.48 17116.64 88888.00 2019-05-02 16:16:22.000 122 33814.53 287.48 17116.67 88888.00 2019-05-02 16:16:23.000 122 33814.55 287.54 17116.65 88888.00 2019-05-02 16:16:24.000 122 33814.53 287.58 17116.62 88888.00 2019-05-02 16:16:25.000 122 33814.50 287.62 17116.68 37900.45 2019-05-02 16:16:26.000 122 33814.51 287.50 17116.64 88888.00 2019-05-02 16:16:27.000 122 33814.52 287.45 17116.66 88888.00 2019-05-02 16:16:28.000 122 33814.52 287.41 17116.65 88888.00 2019-05-02 16:16:29.000 122 33814.54 287.40 17116.63 88888.00 2019-05-02 16:16:30.000 122 33814.54 287.40 17116.63 37900.44 2019-05-02 16:16:31.000 122 33814.57 287.47 17116.64 88888.00 2019-05-02 16:16:32.000 122 33814.61 287.47 17116.62 88888.00 2019-05-02 16:16:33.000 122 33814.61 287.45 17116.63 88888.00 2019-05-02 16:16:34.000 122 33814.60 287.39 17116.67 88888.00 2019-05-02 16:16:35.000 122 33814.61 287.38 17116.64 37900.48 2019-05-02 16:16:36.000 122 33814.64 287.41 17116.66 88888.00 2019-05-02 16:16:37.000 122 33814.66 287.40 17116.66 88888.00 2019-05-02 16:16:38.000 122 33814.65 287.37 17116.63 88888.00 2019-05-02 16:16:39.000 122 33814.71 287.36 17116.67 88888.00 2019-05-02 16:16:40.000 122 33814.73 287.34 17116.64 37900.55 2019-05-02 16:16:41.000 122 33814.71 287.31 17116.61 88888.00 2019-05-02 16:16:42.000 122 33814.72 287.33 17116.63 88888.00 2019-05-02 16:16:43.000 122 33814.73 287.37 17116.63 88888.00 2019-05-02 16:16:44.000 122 33814.75 287.35 17116.64 88888.00 2019-05-02 16:16:45.000 122 33814.77 287.38 17116.62 37900.61 2019-05-02 16:16:46.000 122 33814.77 287.36 17116.56 88888.00 2019-05-02 16:16:47.000 122 33814.75 287.34 17116.58 88888.00 2019-05-02 16:16:48.000 122 33814.76 287.36 17116.63 88888.00 2019-05-02 16:16:49.000 122 33814.79 287.36 17116.61 88888.00 2019-05-02 16:16:50.000 122 33814.77 287.36 17116.66 37900.67 2019-05-02 16:16:51.000 122 33814.76 287.36 17116.60 88888.00 2019-05-02 16:16:52.000 122 33814.76 287.33 17116.61 88888.00 2019-05-02 16:16:53.000 122 33814.74 287.35 17116.61 88888.00 2019-05-02 16:16:54.000 122 33814.77 287.33 17116.59 88888.00 2019-05-02 16:16:55.000 122 33814.79 287.30 17116.61 37900.59 2019-05-02 16:16:56.000 122 33814.80 287.32 17116.61 88888.00 2019-05-02 16:16:57.000 122 33814.82 287.30 17116.67 88888.00 2019-05-02 16:16:58.000 122 33814.81 287.33 17116.68 88888.00 2019-05-02 16:16:59.000 122 33814.87 287.24 17116.65 88888.00 2019-05-02 16:17:00.000 122 33814.83 287.20 17116.64 37900.76 2019-05-02 16:17:01.000 122 33814.81 287.25 17116.62 88888.00 2019-05-02 16:17:02.000 122 33814.83 287.27 17116.61 88888.00 2019-05-02 16:17:03.000 122 33814.81 287.26 17116.60 88888.00 2019-05-02 16:17:04.000 122 33814.76 287.21 17116.56 88888.00 2019-05-02 16:17:05.000 122 33814.78 287.21 17116.52 37900.79 2019-05-02 16:17:06.000 122 33814.77 287.23 17116.52 88888.00 2019-05-02 16:17:07.000 122 33814.82 287.23 17116.56 88888.00 2019-05-02 16:17:08.000 122 33814.82 287.24 17116.52 88888.00 2019-05-02 16:17:09.000 122 33814.88 287.23 17116.51 88888.00 2019-05-02 16:17:10.000 122 33814.87 287.21 17116.55 37900.79 2019-05-02 16:17:11.000 122 33814.86 287.21 17116.59 88888.00 2019-05-02 16:17:12.000 122 33814.83 287.20 17116.59 88888.00 2019-05-02 16:17:13.000 122 33814.82 287.25 17116.55 88888.00 2019-05-02 16:17:14.000 122 33814.83 287.24 17116.59 88888.00 2019-05-02 16:17:15.000 122 33814.80 287.24 17116.63 37900.82 2019-05-02 16:17:16.000 122 33814.82 287.23 17116.60 88888.00 2019-05-02 16:17:17.000 122 33814.82 287.22 17116.56 88888.00 2019-05-02 16:17:18.000 122 33814.79 287.20 17116.56 88888.00 2019-05-02 16:17:19.000 122 33814.79 287.19 17116.55 88888.00 2019-05-02 16:17:20.000 122 33814.74 287.18 17116.58 37900.72 2019-05-02 16:17:21.000 122 33814.74 287.21 17116.54 88888.00 2019-05-02 16:17:22.000 122 33814.71 287.19 17116.58 88888.00 2019-05-02 16:17:23.000 122 33814.68 287.18 17116.55 88888.00 2019-05-02 16:17:24.000 122 33814.72 287.15 17116.54 88888.00 2019-05-02 16:17:25.000 122 33814.72 287.14 17116.57 37900.64 2019-05-02 16:17:26.000 122 33814.69 287.15 17116.56 88888.00 2019-05-02 16:17:27.000 122 33814.69 287.15 17116.57 88888.00 2019-05-02 16:17:28.000 122 33814.69 287.15 17116.53 88888.00 2019-05-02 16:17:29.000 122 33814.69 287.16 17116.53 88888.00 2019-05-02 16:17:30.000 122 33814.67 287.17 17116.54 37900.62 2019-05-02 16:17:31.000 122 33814.69 287.13 17116.55 88888.00 2019-05-02 16:17:32.000 122 33814.69 287.12 17116.56 88888.00 2019-05-02 16:17:33.000 122 33814.68 287.17 17116.54 88888.00 2019-05-02 16:17:34.000 122 33814.70 287.18 17116.55 88888.00 2019-05-02 16:17:35.000 122 33814.72 287.16 17116.57 37900.67 2019-05-02 16:17:36.000 122 33814.73 287.14 17116.53 88888.00 2019-05-02 16:17:37.000 122 33814.72 287.15 17116.54 88888.00 2019-05-02 16:17:38.000 122 33814.71 287.14 17116.53 88888.00 2019-05-02 16:17:39.000 122 33814.68 287.13 17116.51 88888.00 2019-05-02 16:17:40.000 122 33814.68 287.11 17116.55 37900.64 2019-05-02 16:17:41.000 122 33814.67 287.09 17116.54 88888.00 2019-05-02 16:17:42.000 122 33814.72 287.12 17116.55 88888.00 2019-05-02 16:17:43.000 122 33814.68 287.15 17116.58 88888.00 2019-05-02 16:17:44.000 122 33814.68 287.12 17116.57 88888.00 2019-05-02 16:17:45.000 122 33814.69 287.13 17116.54 37900.64 2019-05-02 16:17:46.000 122 33814.72 287.12 17116.50 88888.00 2019-05-02 16:17:47.000 122 33814.73 287.13 17116.51 88888.00 2019-05-02 16:17:48.000 122 33814.74 287.15 17116.51 88888.00 2019-05-02 16:17:49.000 122 33814.77 287.11 17116.50 88888.00 2019-05-02 16:17:50.000 122 33814.77 287.08 17116.51 37900.63 2019-05-02 16:17:51.000 122 33814.78 287.09 17116.50 88888.00 2019-05-02 16:17:52.000 122 33814.77 287.07 17116.50 88888.00 2019-05-02 16:17:53.000 122 33814.75 287.07 17116.47 88888.00 2019-05-02 16:17:54.000 122 33814.74 287.06 17116.47 88888.00 2019-05-02 16:17:55.000 122 33814.75 287.08 17116.49 37900.67 2019-05-02 16:17:56.000 122 33814.74 287.09 17116.49 88888.00 2019-05-02 16:17:57.000 122 33814.74 287.12 17116.53 88888.00 2019-05-02 16:17:58.000 122 33814.78 287.09 17116.57 88888.00 2019-05-02 16:17:59.000 122 33814.77 287.11 17116.52 88888.00 2019-05-02 16:18:00.000 122 33814.78 287.10 17116.51 37900.69 2019-05-02 16:18:01.000 122 33814.79 287.10 17116.53 88888.00 2019-05-02 16:18:02.000 122 33814.79 287.07 17116.52 88888.00 2019-05-02 16:18:03.000 122 33814.77 287.00 17116.52 88888.00 2019-05-02 16:18:04.000 122 33814.78 287.03 17116.55 88888.00 2019-05-02 16:18:05.000 122 33814.83 287.05 17116.56 37900.78 2019-05-02 16:18:06.000 122 33814.88 287.11 17116.54 88888.00 2019-05-02 16:18:07.000 122 33814.89 287.12 17116.56 88888.00 2019-05-02 16:18:08.000 122 33814.89 287.08 17116.53 88888.00 2019-05-02 16:18:09.000 122 33814.90 287.08 17116.50 88888.00 2019-05-02 16:18:10.000 122 33814.94 287.05 17116.49 37900.76 2019-05-02 16:18:11.000 122 33814.89 287.08 17116.48 88888.00 2019-05-02 16:18:12.000 122 33814.88 287.11 17116.46 88888.00 2019-05-02 16:18:13.000 122 33814.88 287.12 17116.45 88888.00 2019-05-02 16:18:14.000 122 33814.88 287.09 17116.46 88888.00 2019-05-02 16:18:15.000 122 33814.90 287.09 17116.42 37900.67 2019-05-02 16:18:16.000 122 33814.93 287.08 17116.46 88888.00 2019-05-02 16:18:17.000 122 33814.93 287.09 17116.49 88888.00 2019-05-02 16:18:18.000 122 33814.95 287.11 17116.51 88888.00 2019-05-02 16:18:19.000 122 33815.00 287.07 17116.49 88888.00 2019-05-02 16:18:20.000 122 33814.96 287.06 17116.53 37900.76 2019-05-02 16:18:21.000 122 33814.96 287.01 17116.51 88888.00 2019-05-02 16:18:22.000 122 33814.98 287.00 17116.52 88888.00 2019-05-02 16:18:23.000 122 33814.97 287.04 17116.50 88888.00 2019-05-02 16:18:24.000 122 33814.97 287.05 17116.50 88888.00 2019-05-02 16:18:25.000 122 33814.98 287.08 17116.50 37900.74 2019-05-02 16:18:26.000 122 33814.99 287.08 17116.51 88888.00 2019-05-02 16:18:27.000 122 33814.95 287.07 17116.52 88888.00 2019-05-02 16:18:28.000 122 33814.95 287.02 17116.48 88888.00 2019-05-02 16:18:29.000 122 33814.96 287.02 17116.51 88888.00 2019-05-02 16:18:30.000 122 33814.96 287.00 17116.52 37900.80 2019-05-02 16:18:31.000 122 33814.96 286.98 17116.51 88888.00 2019-05-02 16:18:32.000 122 33814.96 286.97 17116.51 88888.00 2019-05-02 16:18:33.000 122 33814.97 287.00 17116.52 88888.00 2019-05-02 16:18:34.000 122 33814.97 287.00 17116.45 88888.00 2019-05-02 16:18:35.000 122 33814.99 287.00 17116.47 37900.87 2019-05-02 16:18:36.000 122 33814.98 286.98 17116.51 88888.00 2019-05-02 16:18:37.000 122 33814.97 286.96 17116.50 88888.00 2019-05-02 16:18:38.000 122 33814.96 286.99 17116.47 88888.00 2019-05-02 16:18:39.000 122 33815.01 287.00 17116.46 88888.00 2019-05-02 16:18:40.000 122 33814.98 287.00 17116.47 37900.84 2019-05-02 16:18:41.000 122 33814.97 287.00 17116.50 88888.00 2019-05-02 16:18:42.000 122 33814.97 286.98 17116.45 88888.00 2019-05-02 16:18:43.000 122 33814.99 286.92 17116.45 88888.00 2019-05-02 16:18:44.000 122 33814.97 286.91 17116.45 88888.00 2019-05-02 16:18:45.000 122 33814.99 286.95 17116.48 37900.92 2019-05-02 16:18:46.000 122 33815.00 286.98 17116.47 88888.00 2019-05-02 16:18:47.000 122 33815.05 287.00 17116.45 88888.00 2019-05-02 16:18:48.000 122 33815.01 287.01 17116.45 88888.00 2019-05-02 16:18:49.000 122 33814.99 287.00 17116.45 88888.00 2019-05-02 16:18:50.000 122 33815.00 286.98 17116.42 37900.85 2019-05-02 16:18:51.000 122 33814.98 287.00 17116.40 88888.00 2019-05-02 16:18:52.000 122 33814.99 287.06 17116.42 88888.00 2019-05-02 16:18:53.000 122 33815.00 287.04 17116.45 88888.00 2019-05-02 16:18:54.000 122 33815.02 287.02 17116.49 88888.00 2019-05-02 16:18:55.000 122 33815.08 287.05 17116.50 37900.78 2019-05-02 16:18:56.000 122 33815.07 287.01 17116.45 88888.00 2019-05-02 16:18:57.000 122 33815.08 287.03 17116.45 88888.00 2019-05-02 16:18:58.000 122 33815.06 287.05 17116.48 88888.00 2019-05-02 16:18:59.000 122 33815.05 287.07 17116.42 88888.00 2019-05-02 16:19:00.000 122 33815.07 287.05 17116.39 37900.84 2019-05-02 16:19:01.000 122 33815.03 287.03 17116.37 88888.00 2019-05-02 16:19:02.000 122 33815.00 287.00 17116.34 88888.00 2019-05-02 16:19:03.000 122 33815.02 287.02 17116.34 88888.00 2019-05-02 16:19:04.000 122 33815.00 287.03 17116.36 88888.00 2019-05-02 16:19:05.000 122 33815.01 287.01 17116.33 37900.85 2019-05-02 16:19:06.000 122 33815.00 286.97 17116.34 88888.00 2019-05-02 16:19:07.000 122 33815.00 287.00 17116.34 88888.00 2019-05-02 16:19:08.000 122 33815.07 287.03 17116.30 88888.00 2019-05-02 16:19:09.000 122 33815.09 287.00 17116.35 88888.00 2019-05-02 16:19:10.000 122 33815.07 286.96 17116.34 37900.85 2019-05-02 16:19:11.000 122 33815.06 286.95 17116.34 88888.00 2019-05-02 16:19:12.000 122 33815.05 286.95 17116.37 88888.00 2019-05-02 16:19:13.000 122 33815.09 286.93 17116.34 88888.00 2019-05-02 16:19:14.000 122 33815.11 286.95 17116.35 88888.00 2019-05-02 16:19:15.000 122 33815.13 286.92 17116.39 37900.86 2019-05-02 16:19:16.000 122 33815.11 286.89 17116.36 88888.00 2019-05-02 16:19:17.000 122 33815.11 286.84 17116.32 88888.00 2019-05-02 16:19:18.000 122 33815.12 286.83 17116.30 88888.00 2019-05-02 16:19:19.000 122 33815.12 286.88 17116.32 88888.00 2019-05-02 16:19:20.000 122 33815.10 286.90 17116.33 37900.92 2019-05-02 16:19:21.000 122 33815.12 286.93 17116.36 88888.00 2019-05-02 16:19:22.000 122 33815.13 286.95 17116.38 88888.00 2019-05-02 16:19:23.000 122 33815.08 286.94 17116.38 88888.00 2019-05-02 16:19:24.000 122 33815.06 286.93 17116.33 88888.00 2019-05-02 16:19:25.000 122 33815.08 286.94 17116.34 37900.79 2019-05-02 16:19:26.000 122 33815.09 286.92 17116.34 88888.00 2019-05-02 16:19:27.000 122 33815.13 286.90 17116.33 88888.00 2019-05-02 16:19:28.000 122 33815.14 286.92 17116.30 88888.00 2019-05-02 16:19:29.000 122 33815.18 286.98 17116.34 88888.00 2019-05-02 16:19:30.000 122 33815.16 287.00 17116.35 37900.90 2019-05-02 16:19:31.000 122 33815.14 287.01 17116.32 88888.00 2019-05-02 16:19:32.000 122 33815.15 287.02 17116.35 88888.00 2019-05-02 16:19:33.000 122 33815.16 286.98 17116.34 88888.00 2019-05-02 16:19:34.000 122 33815.20 286.95 17116.33 88888.00 2019-05-02 16:19:35.000 122 33815.16 286.97 17116.31 37900.93 2019-05-02 16:19:36.000 122 33815.14 287.01 17116.32 88888.00 2019-05-02 16:19:37.000 122 33815.18 287.01 17116.37 88888.00 2019-05-02 16:19:38.000 122 33815.21 286.99 17116.41 88888.00 2019-05-02 16:19:39.000 122 33815.22 286.98 17116.38 88888.00 2019-05-02 16:19:40.000 122 33815.23 286.99 17116.35 37900.86 2019-05-02 16:19:41.000 122 33815.24 287.02 17116.31 88888.00 2019-05-02 16:19:42.000 122 33815.25 287.03 17116.32 88888.00 2019-05-02 16:19:43.000 122 33815.24 286.99 17116.31 88888.00 2019-05-02 16:19:44.000 122 33815.25 286.96 17116.30 88888.00 2019-05-02 16:19:45.000 122 33815.28 286.94 17116.29 37900.92 2019-05-02 16:19:46.000 122 33815.28 286.94 17116.29 88888.00 2019-05-02 16:19:47.000 122 33815.31 286.94 17116.28 88888.00 2019-05-02 16:19:48.000 122 33815.30 286.95 17116.27 88888.00 2019-05-02 16:19:49.000 122 33815.27 286.95 17116.28 88888.00 2019-05-02 16:19:50.000 122 33815.29 286.97 17116.28 37900.96 2019-05-02 16:19:51.000 122 33815.28 286.93 17116.27 88888.00 2019-05-02 16:19:52.000 122 33815.27 286.90 17116.29 88888.00 2019-05-02 16:19:53.000 122 33815.30 286.91 17116.25 88888.00 2019-05-02 16:19:54.000 122 33815.26 286.90 17116.25 88888.00 2019-05-02 16:19:55.000 122 33815.26 286.90 17116.27 37900.98 2019-05-02 16:19:56.000 122 33815.29 286.89 17116.31 88888.00 2019-05-02 16:19:57.000 122 33815.27 286.86 17116.26 88888.00 2019-05-02 16:19:58.000 122 33815.24 286.87 17116.26 88888.00 2019-05-02 16:19:59.000 122 33815.24 286.91 17116.26 88888.00 2019-05-02 16:20:00.000 122 33815.22 286.89 17116.28 37900.91 2019-05-02 16:20:01.000 122 33815.22 286.90 17116.26 88888.00 2019-05-02 16:20:02.000 122 33815.17 286.89 17116.23 88888.00 2019-05-02 16:20:03.000 122 33815.18 286.88 17116.25 88888.00 2019-05-02 16:20:04.000 122 33815.18 286.89 17116.27 88888.00 2019-05-02 16:20:05.000 122 33815.17 286.88 17116.32 37900.90 2019-05-02 16:20:06.000 122 33815.17 286.95 17116.33 88888.00 2019-05-02 16:20:07.000 122 33815.17 287.02 17116.34 88888.00 2019-05-02 16:20:08.000 122 33815.20 287.03 17116.33 88888.00 2019-05-02 16:20:09.000 122 33815.16 287.01 17116.32 88888.00 2019-05-02 16:20:10.000 122 33815.12 286.93 17116.34 37900.91 2019-05-02 16:20:11.000 122 33815.10 286.88 17116.35 88888.00 2019-05-02 16:20:12.000 122 33815.11 286.85 17116.35 88888.00 2019-05-02 16:20:13.000 122 33815.06 286.87 17116.31 88888.00 2019-05-02 16:20:14.000 122 33815.04 286.89 17116.32 88888.00 2019-05-02 16:20:15.000 122 33815.07 286.93 17116.31 37900.75 2019-05-02 16:20:16.000 122 33815.06 287.01 17116.36 88888.00 2019-05-02 16:20:17.000 122 33815.06 287.00 17116.35 88888.00 2019-05-02 16:20:18.000 122 33815.10 286.95 17116.32 88888.00 2019-05-02 16:20:19.000 122 33815.06 286.92 17116.28 88888.00 2019-05-02 16:20:20.000 122 33815.04 286.93 17116.28 37900.88 2019-05-02 16:20:21.000 122 33815.05 286.94 17116.26 88888.00 2019-05-02 16:20:22.000 122 33815.06 286.93 17116.27 88888.00 2019-05-02 16:20:23.000 122 33815.01 286.94 17116.26 88888.00 2019-05-02 16:20:24.000 122 33814.99 286.89 17116.26 88888.00 2019-05-02 16:20:25.000 122 33815.02 286.88 17116.26 37900.85 2019-05-02 16:20:26.000 122 33815.05 286.92 17116.28 88888.00 2019-05-02 16:20:27.000 122 33815.02 286.90 17116.22 88888.00 2019-05-02 16:20:28.000 122 33815.02 286.89 17116.23 88888.00 2019-05-02 16:20:29.000 122 33814.98 286.90 17116.26 88888.00 2019-05-02 16:20:30.000 122 33814.93 286.88 17116.27 37900.72 2019-05-02 16:20:31.000 122 33814.93 286.87 17116.24 88888.00 2019-05-02 16:20:32.000 122 33814.87 286.87 17116.25 88888.00 2019-05-02 16:20:33.000 122 33814.88 286.89 17116.23 88888.00 2019-05-02 16:20:34.000 122 33814.95 286.90 17116.23 88888.00 2019-05-02 16:20:35.000 122 33814.98 286.93 17116.27 37900.76 2019-05-02 16:20:36.000 122 33814.96 286.94 17116.21 88888.00 2019-05-02 16:20:37.000 122 33814.98 286.95 17116.22 88888.00 2019-05-02 16:20:38.000 122 33814.96 286.93 17116.23 88888.00 2019-05-02 16:20:39.000 122 33814.98 286.94 17116.25 88888.00 2019-05-02 16:20:40.000 122 33814.95 287.00 17116.25 37900.82 2019-05-02 16:20:41.000 122 33814.93 287.00 17116.23 88888.00 2019-05-02 16:20:42.000 122 33814.97 286.99 17116.23 88888.00 2019-05-02 16:20:43.000 122 33815.01 286.98 17116.22 88888.00 2019-05-02 16:20:44.000 122 33814.98 286.97 17116.23 88888.00 2019-05-02 16:20:45.000 122 33814.98 286.96 17116.17 37900.85 2019-05-02 16:20:46.000 122 33814.97 286.92 17116.14 88888.00 2019-05-02 16:20:47.000 122 33814.93 286.93 17116.16 88888.00 2019-05-02 16:20:48.000 122 33814.97 286.93 17116.19 88888.00 2019-05-02 16:20:49.000 122 33814.97 286.91 17116.21 88888.00 2019-05-02 16:20:50.000 122 33814.95 286.92 17116.21 37900.70 2019-05-02 16:20:51.000 122 33814.94 286.91 17116.21 88888.00 2019-05-02 16:20:52.000 122 33814.94 286.91 17116.22 88888.00 2019-05-02 16:20:53.000 122 33814.90 286.88 17116.23 88888.00 2019-05-02 16:20:54.000 122 33814.92 286.90 17116.26 88888.00 2019-05-02 16:20:55.000 122 33814.91 286.90 17116.29 37900.66 2019-05-02 16:20:56.000 122 33814.90 286.92 17116.29 88888.00 2019-05-02 16:20:57.000 122 33814.84 286.94 17116.27 88888.00 2019-05-02 16:20:58.000 122 33814.80 286.91 17116.27 88888.00 2019-05-02 16:20:59.000 122 33814.82 286.92 17116.26 88888.00 2019-05-02 16:21:00.000 122 33814.85 286.93 17116.26 37900.65 2019-05-02 16:21:01.000 122 33814.87 286.96 17116.28 88888.00 2019-05-02 16:21:02.000 122 33814.89 286.96 17116.34 88888.00 2019-05-02 16:21:03.000 122 33814.86 286.94 17116.32 88888.00 2019-05-02 16:21:04.000 122 33814.85 286.88 17116.29 88888.00 2019-05-02 16:21:05.000 122 33814.84 286.89 17116.27 37900.59 2019-05-02 16:21:06.000 122 33814.81 286.96 17116.23 88888.00 2019-05-02 16:21:07.000 122 33814.85 287.01 17116.27 88888.00 2019-05-02 16:21:08.000 122 33814.80 287.01 17116.26 88888.00 2019-05-02 16:21:09.000 122 33814.79 287.01 17116.28 88888.00 2019-05-02 16:21:10.000 122 33814.79 286.98 17116.27 37900.58 2019-05-02 16:21:11.000 122 33814.80 286.96 17116.27 88888.00 2019-05-02 16:21:12.000 122 33814.78 286.93 17116.25 88888.00 2019-05-02 16:21:13.000 122 33814.76 286.92 17116.26 88888.00 2019-05-02 16:21:14.000 122 33814.74 286.92 17116.23 88888.00 2019-05-02 16:21:15.000 122 33814.73 286.86 17116.23 37900.54 2019-05-02 16:21:16.000 122 33814.76 286.86 17116.25 88888.00 2019-05-02 16:21:17.000 122 33814.79 286.87 17116.22 88888.00 2019-05-02 16:21:18.000 122 33814.79 286.86 17116.22 88888.00 2019-05-02 16:21:19.000 122 33814.76 286.84 17116.24 88888.00 2019-05-02 16:21:20.000 122 33814.77 286.86 17116.22 37900.66 2019-05-02 16:21:21.000 122 33814.78 286.87 17116.20 88888.00 2019-05-02 16:21:22.000 122 33814.75 286.81 17116.21 88888.00 2019-05-02 16:21:23.000 122 33814.78 286.78 17116.27 88888.00 2019-05-02 16:21:24.000 122 33814.81 286.81 17116.28 88888.00 2019-05-02 16:21:25.000 122 33814.82 286.84 17116.24 37900.61 2019-05-02 16:21:26.000 122 33814.80 286.83 17116.23 88888.00 2019-05-02 16:21:27.000 122 33814.79 286.83 17116.24 88888.00 2019-05-02 16:21:28.000 122 33814.77 286.83 17116.25 88888.00 2019-05-02 16:21:29.000 122 33814.76 286.79 17116.20 88888.00 2019-05-02 16:21:30.000 122 33814.76 286.73 17116.18 37900.56 2019-05-02 16:21:31.000 122 33814.76 286.76 17116.17 88888.00 2019-05-02 16:21:32.000 122 33814.74 286.74 17116.23 88888.00 2019-05-02 16:21:33.000 122 33814.72 286.71 17116.25 88888.00 2019-05-02 16:21:34.000 122 33814.76 286.72 17116.23 88888.00 2019-05-02 16:21:35.000 122 33814.75 286.74 17116.23 37900.55 2019-05-02 16:21:36.000 122 33814.68 286.74 17116.20 88888.00 2019-05-02 16:21:37.000 122 33814.67 286.76 17116.24 88888.00 2019-05-02 16:21:38.000 122 33814.66 286.77 17116.23 88888.00 2019-05-02 16:21:39.000 122 33814.65 286.76 17116.22 88888.00 2019-05-02 16:21:40.000 122 33814.71 286.75 17116.20 37900.49 2019-05-02 16:21:41.000 122 33814.66 286.72 17116.18 88888.00 2019-05-02 16:21:42.000 122 33814.68 286.76 17116.16 88888.00 2019-05-02 16:21:43.000 122 33814.69 286.83 17116.22 88888.00 2019-05-02 16:21:44.000 122 33814.66 286.84 17116.18 88888.00 2019-05-02 16:21:45.000 122 33814.65 286.88 17116.23 37900.52 2019-05-02 16:21:46.000 122 33814.69 286.88 17116.20 88888.00 2019-05-02 16:21:47.000 122 33814.71 286.87 17116.21 88888.00 2019-05-02 16:21:48.000 122 33814.72 286.88 17116.23 88888.00 2019-05-02 16:21:49.000 122 33814.73 286.89 17116.22 88888.00 2019-05-02 16:21:50.000 122 33814.80 286.91 17116.17 37900.46 2019-05-02 16:21:51.000 122 33814.80 286.94 17116.17 88888.00 2019-05-02 16:21:52.000 122 33814.76 286.96 17116.17 88888.00 2019-05-02 16:21:53.000 122 33814.77 286.92 17116.18 88888.00 2019-05-02 16:21:54.000 122 33814.77 286.92 17116.19 88888.00 2019-05-02 16:21:55.000 122 33814.80 286.95 17116.21 37900.48 2019-05-02 16:21:56.000 122 33814.77 286.96 17116.14 88888.00 2019-05-02 16:21:57.000 122 33814.77 286.96 17116.13 88888.00 2019-05-02 16:21:58.000 122 33814.82 286.97 17116.19 88888.00 2019-05-02 16:21:59.000 122 33814.79 286.93 17116.24 88888.00 2019-05-02 16:22:00.000 122 33814.82 286.98 17116.27 37900.53 2019-05-02 16:22:01.000 122 33814.84 286.99 17116.26 88888.00 2019-05-02 16:22:02.000 122 33814.86 286.95 17116.25 88888.00 2019-05-02 16:22:03.000 122 33814.84 286.94 17116.22 88888.00 2019-05-02 16:22:04.000 122 33814.84 286.95 17116.24 88888.00 2019-05-02 16:22:05.000 122 33814.82 286.97 17116.22 37900.61 2019-05-02 16:22:06.000 122 33814.80 286.98 17116.15 88888.00 2019-05-02 16:22:07.000 122 33814.80 286.96 17116.15 88888.00 2019-05-02 16:22:08.000 122 33814.80 286.97 17116.16 88888.00 2019-05-02 16:22:09.000 122 33814.83 286.99 17116.15 88888.00 2019-05-02 16:22:10.000 122 33814.84 286.98 17116.14 37900.54 2019-05-02 16:22:11.000 122 33814.82 286.96 17116.15 88888.00 2019-05-02 16:22:12.000 122 33814.84 286.96 17116.17 88888.00 2019-05-02 16:22:13.000 122 33814.86 286.93 17116.13 88888.00 2019-05-02 16:22:14.000 122 33814.87 286.96 17116.15 88888.00 2019-05-02 16:22:15.000 122 33814.89 287.03 17116.10 37900.58 2019-05-02 16:22:16.000 122 33814.88 287.02 17116.16 88888.00 2019-05-02 16:22:17.000 122 33814.89 286.97 17116.13 88888.00 2019-05-02 16:22:18.000 122 33814.95 286.99 17116.13 88888.00 2019-05-02 16:22:19.000 122 33815.00 287.00 17116.10 88888.00 2019-05-02 16:22:20.000 122 33815.03 286.95 17116.10 37900.70 2019-05-02 16:22:21.000 122 33815.01 286.93 17116.14 88888.00 2019-05-02 16:22:22.000 122 33815.06 286.98 17116.12 88888.00 2019-05-02 16:22:23.000 122 33815.12 286.98 17116.10 88888.00 2019-05-02 16:22:24.000 122 33815.13 286.98 17116.09 88888.00 2019-05-02 16:22:25.000 122 33815.16 286.98 17116.11 37900.76 2019-05-02 16:22:26.000 122 33815.20 286.97 17116.07 88888.00 2019-05-02 16:22:27.000 122 33815.21 286.96 17116.06 88888.00 2019-05-02 16:22:28.000 122 33815.21 286.96 17116.06 88888.00 2019-05-02 16:22:29.000 122 33815.26 286.91 17116.06 88888.00 2019-05-02 16:22:30.000 122 33815.32 286.90 17116.10 37900.87 2019-05-02 16:22:31.000 122 33815.37 286.93 17116.11 88888.00 2019-05-02 16:22:32.000 122 33815.38 286.87 17116.04 88888.00 2019-05-02 16:22:33.000 122 33815.43 286.81 17116.04 88888.00 2019-05-02 16:22:34.000 122 33815.46 286.82 17116.06 88888.00 2019-05-02 16:22:35.000 122 33815.49 286.94 17116.04 37900.91 2019-05-02 16:22:36.000 122 33815.49 286.88 17116.05 88888.00 2019-05-02 16:22:37.000 122 33815.52 286.72 17116.01 88888.00 2019-05-02 16:22:38.000 122 33815.54 286.68 17116.01 88888.00 2019-05-02 16:22:39.000 122 33815.58 286.68 17116.03 88888.00 2019-05-02 16:22:40.000 122 33815.58 286.73 17116.02 37901.12 2019-05-02 16:22:41.000 122 33815.58 286.70 17116.03 88888.00 2019-05-02 16:22:42.000 122 33815.58 286.69 17116.04 88888.00 2019-05-02 16:22:43.000 122 33815.60 286.70 17116.04 88888.00 2019-05-02 16:22:44.000 122 33815.60 286.68 17116.04 88888.00 2019-05-02 16:22:45.000 122 33815.58 286.67 17116.04 37901.19 2019-05-02 16:22:46.000 122 33815.56 286.70 17116.04 88888.00 2019-05-02 16:22:47.000 122 33815.58 286.73 17116.00 88888.00 2019-05-02 16:22:48.000 122 33815.58 286.69 17116.01 88888.00 2019-05-02 16:22:49.000 122 33815.58 286.72 17116.01 88888.00 2019-05-02 16:22:50.000 122 33815.60 286.71 17116.02 37901.18 2019-05-02 16:22:51.000 122 33815.65 286.72 17116.01 88888.00 2019-05-02 16:22:52.000 122 33815.66 286.76 17115.98 88888.00 2019-05-02 16:22:53.000 122 33815.63 286.78 17116.01 88888.00 2019-05-02 16:22:54.000 122 33815.59 286.72 17116.02 88888.00 2019-05-02 16:22:55.000 122 33815.59 286.76 17116.03 37901.23 2019-05-02 16:22:56.000 122 33815.57 286.78 17116.03 88888.00 2019-05-02 16:22:57.000 122 33815.58 286.75 17116.02 88888.00 2019-05-02 16:22:58.000 122 33815.54 286.71 17116.04 88888.00 2019-05-02 16:22:59.000 122 33815.58 286.68 17116.04 88888.00 2019-05-02 16:23:00.000 122 33815.54 286.69 17116.00 37901.17 2019-05-02 16:23:01.000 122 33815.52 286.68 17116.00 88888.00 2019-05-02 16:23:02.000 122 33815.53 286.65 17116.04 88888.00 2019-05-02 16:23:03.000 122 33815.47 286.63 17116.02 88888.00 2019-05-02 16:23:04.000 122 33815.44 286.65 17116.03 88888.00 2019-05-02 16:23:05.000 122 33815.42 286.67 17116.00 37901.14 2019-05-02 16:23:06.000 122 33815.41 286.67 17116.00 88888.00 2019-05-02 16:23:07.000 122 33815.38 286.68 17116.01 88888.00 2019-05-02 16:23:08.000 122 33815.39 286.73 17116.01 88888.00 2019-05-02 16:23:09.000 122 33815.36 286.71 17116.01 88888.00 2019-05-02 16:23:10.000 122 33815.36 286.72 17116.06 37901.10 2019-05-02 16:23:11.000 122 33815.40 286.78 17116.04 88888.00 2019-05-02 16:23:12.000 122 33815.41 286.79 17116.04 88888.00 2019-05-02 16:23:13.000 122 33815.40 286.78 17116.07 88888.00 2019-05-02 16:23:14.000 122 33815.39 286.77 17116.05 88888.00 2019-05-02 16:23:15.000 122 33815.38 286.74 17116.02 37900.95 2019-05-02 16:23:16.000 122 33815.40 286.76 17115.99 88888.00 2019-05-02 16:23:17.000 122 33815.46 286.78 17115.97 88888.00 2019-05-02 16:23:18.000 122 33815.47 286.82 17115.99 88888.00 2019-05-02 16:23:19.000 122 33815.52 286.78 17115.97 88888.00 2019-05-02 16:23:20.000 122 33815.53 286.80 17115.99 37901.07 2019-05-02 16:23:21.000 122 33815.54 286.75 17115.96 88888.00 2019-05-02 16:23:22.000 122 33815.56 286.73 17115.94 88888.00 2019-05-02 16:23:23.000 122 33815.54 286.75 17115.96 88888.00 2019-05-02 16:23:24.000 122 33815.59 286.70 17115.97 88888.00 2019-05-02 16:23:25.000 122 33815.61 286.73 17115.93 37901.10 2019-05-02 16:23:26.000 122 33815.57 286.68 17115.94 88888.00 2019-05-02 16:23:27.000 122 33815.59 286.67 17115.95 88888.00 2019-05-02 16:23:28.000 122 33815.61 286.65 17115.91 88888.00 2019-05-02 16:23:29.000 122 33815.60 286.61 17115.91 88888.00 2019-05-02 16:23:30.000 122 33815.61 286.63 17115.89 37901.15 2019-05-02 16:23:31.000 122 33815.59 286.59 17115.92 88888.00 2019-05-02 16:23:32.000 122 33815.61 286.60 17115.91 88888.00 2019-05-02 16:23:33.000 122 33815.60 286.57 17115.90 88888.00 2019-05-02 16:23:34.000 122 33815.61 286.58 17115.90 88888.00 2019-05-02 16:23:35.000 122 33815.59 286.60 17115.90 37901.20 2019-05-02 16:23:36.000 122 33815.58 286.60 17115.90 88888.00 2019-05-02 16:23:37.000 122 33815.60 286.57 17115.95 88888.00 2019-05-02 16:23:38.000 122 33815.59 286.57 17115.94 88888.00 2019-05-02 16:23:39.000 122 33815.56 286.62 17115.92 88888.00 2019-05-02 16:23:40.000 122 33815.60 286.61 17115.95 37901.18 2019-05-02 16:23:41.000 122 33815.61 286.63 17115.97 88888.00 2019-05-02 16:23:42.000 122 33815.58 286.63 17115.93 88888.00 2019-05-02 16:23:43.000 122 33815.63 286.60 17115.90 88888.00 2019-05-02 16:23:44.000 122 33815.66 286.59 17115.92 88888.00 2019-05-02 16:23:45.000 122 33815.62 286.59 17115.91 37901.24 2019-05-02 16:23:46.000 122 33815.61 286.59 17115.90 88888.00 2019-05-02 16:23:47.000 122 33815.62 286.59 17115.87 88888.00 2019-05-02 16:23:48.000 122 33815.61 286.59 17115.85 88888.00 2019-05-02 16:23:49.000 122 33815.60 286.59 17115.86 88888.00 2019-05-02 16:23:50.000 122 33815.61 286.62 17115.87 37901.27 2019-05-02 16:23:51.000 122 33815.60 286.59 17115.89 88888.00 2019-05-02 16:23:52.000 122 33815.61 286.61 17115.88 88888.00 2019-05-02 16:23:53.000 122 33815.65 286.62 17115.95 88888.00 2019-05-02 16:23:54.000 122 33815.64 286.63 17115.96 88888.00 2019-05-02 16:23:55.000 122 33815.65 286.64 17115.93 37901.23 2019-05-02 16:23:56.000 122 33815.65 286.62 17115.87 88888.00 2019-05-02 16:23:57.000 122 33815.67 286.63 17115.90 88888.00 2019-05-02 16:23:58.000 122 33815.64 286.66 17115.92 88888.00 2019-05-02 16:23:59.000 122 33815.64 286.67 17115.88 88888.00 2019-05-02 16:24:00.000 122 33815.63 286.67 17115.88 37901.15 2019-05-02 16:24:01.000 122 33815.62 286.63 17115.90 88888.00 2019-05-02 16:24:02.000 122 33815.63 286.62 17115.91 88888.00 2019-05-02 16:24:03.000 122 33815.65 286.62 17115.94 88888.00 2019-05-02 16:24:04.000 122 33815.67 286.61 17115.93 88888.00 2019-05-02 16:24:05.000 122 33815.71 286.62 17115.88 37901.22 2019-05-02 16:24:06.000 122 33815.69 286.60 17115.83 88888.00 2019-05-02 16:24:07.000 122 33815.71 286.57 17115.89 88888.00 2019-05-02 16:24:08.000 122 33815.70 286.53 17115.91 88888.00 2019-05-02 16:24:09.000 122 33815.71 286.54 17115.91 88888.00 2019-05-02 16:24:10.000 122 33815.73 286.55 17115.86 37901.21 2019-05-02 16:24:11.000 122 33815.72 286.53 17115.83 88888.00 2019-05-02 16:24:12.000 122 33815.75 286.50 17115.87 88888.00 2019-05-02 16:24:13.000 122 33815.76 286.48 17115.89 88888.00 2019-05-02 16:24:14.000 122 33815.74 286.46 17115.84 88888.00 2019-05-02 16:24:15.000 122 33815.73 286.45 17115.85 37901.19 2019-05-02 16:24:16.000 122 33815.75 286.44 17115.87 88888.00 2019-05-02 16:24:17.000 122 33815.81 286.42 17115.87 88888.00 2019-05-02 16:24:18.000 122 33815.82 286.44 17115.87 88888.00 2019-05-02 16:24:19.000 122 33815.81 286.43 17115.84 88888.00 2019-05-02 16:24:20.000 122 33815.87 286.47 17115.83 37901.32 2019-05-02 16:24:21.000 122 33815.89 286.45 17115.83 88888.00 2019-05-02 16:24:22.000 122 33815.90 286.39 17115.80 88888.00 2019-05-02 16:24:23.000 122 33815.99 286.52 17115.81 88888.00 2019-05-02 16:24:24.000 122 33816.02 286.45 17115.85 88888.00 2019-05-02 16:24:25.000 122 33816.02 286.43 17115.84 37901.39 2019-05-02 16:24:26.000 122 33815.98 286.42 17115.87 88888.00 2019-05-02 16:24:27.000 122 33815.99 286.43 17115.85 88888.00 2019-05-02 16:24:28.000 122 33816.03 286.41 17115.80 88888.00 2019-05-02 16:24:29.000 122 33816.02 286.37 17115.78 88888.00 2019-05-02 16:24:30.000 122 33816.03 286.37 17115.76 37901.60 2019-05-02 16:24:31.000 122 33816.08 286.35 17115.77 88888.00 2019-05-02 16:24:32.000 122 33816.10 286.32 17115.76 88888.00 2019-05-02 16:24:33.000 122 33816.09 286.27 17115.76 88888.00 2019-05-02 16:24:34.000 122 33816.10 286.25 17115.78 88888.00 2019-05-02 16:24:35.000 122 33816.17 286.23 17115.75 37901.61 2019-05-02 16:24:36.000 122 33816.21 286.24 17115.77 88888.00 2019-05-02 16:24:37.000 122 33816.19 286.26 17115.77 88888.00 2019-05-02 16:24:38.000 122 33816.22 286.28 17115.79 88888.00 2019-05-02 16:24:39.000 122 33816.22 286.28 17115.82 88888.00 2019-05-02 16:24:40.000 122 33816.21 286.27 17115.82 37901.73 2019-05-02 16:24:41.000 122 33816.26 286.27 17115.79 88888.00 2019-05-02 16:24:42.000 122 33816.28 286.24 17115.78 88888.00 2019-05-02 16:24:43.000 122 33816.29 286.23 17115.79 88888.00 2019-05-02 16:24:44.000 122 33816.33 286.22 17115.81 88888.00 2019-05-02 16:24:45.000 122 33816.32 286.18 17115.81 37901.74 2019-05-02 16:24:46.000 122 33816.34 286.18 17115.83 88888.00 2019-05-02 16:24:47.000 122 33816.42 286.16 17115.78 88888.00 2019-05-02 16:24:48.000 122 33816.41 286.19 17115.77 88888.00 2019-05-02 16:24:49.000 122 33816.45 286.19 17115.78 88888.00 2019-05-02 16:24:50.000 122 33816.45 286.20 17115.73 37901.81 2019-05-02 16:24:51.000 122 33816.45 286.19 17115.76 88888.00 2019-05-02 16:24:52.000 122 33816.46 286.17 17115.73 88888.00 2019-05-02 16:24:53.000 122 33816.50 286.20 17115.77 88888.00 2019-05-02 16:24:54.000 122 33816.53 286.18 17115.77 88888.00 2019-05-02 16:24:55.000 122 33816.60 286.22 17115.80 37901.88 2019-05-02 16:24:56.000 122 33816.57 286.16 17115.80 88888.00 2019-05-02 16:24:57.000 122 33816.55 286.16 17115.80 88888.00 2019-05-02 16:24:58.000 122 33816.53 286.14 17115.80 88888.00 2019-05-02 16:24:59.000 122 33816.55 286.11 17115.77 88888.00 2019-05-02 16:25:00.000 122 33816.59 286.13 17115.78 37901.99 2019-05-02 16:25:01.000 122 33816.60 286.16 17115.73 88888.00 2019-05-02 16:25:02.000 122 33816.58 286.19 17115.75 88888.00 2019-05-02 16:25:03.000 122 33816.58 286.17 17115.79 88888.00 2019-05-02 16:25:04.000 122 33816.61 286.16 17115.79 88888.00 2019-05-02 16:25:05.000 122 33816.63 286.15 17115.83 37901.96 2019-05-02 16:25:06.000 122 33816.58 286.15 17115.81 88888.00 2019-05-02 16:25:07.000 122 33816.59 286.16 17115.80 88888.00 2019-05-02 16:25:08.000 122 33816.61 286.12 17115.82 88888.00 2019-05-02 16:25:09.000 122 33816.64 286.14 17115.82 88888.00 2019-05-02 16:25:10.000 122 33816.63 286.12 17115.79 37902.03 2019-05-02 16:25:11.000 122 33816.63 286.08 17115.80 88888.00 2019-05-02 16:25:12.000 122 33816.66 286.09 17115.79 88888.00 2019-05-02 16:25:13.000 122 33816.63 286.11 17115.80 88888.00 2019-05-02 16:25:14.000 122 33816.68 286.16 17115.82 88888.00 2019-05-02 16:25:15.000 122 33816.70 286.15 17115.82 37902.03 2019-05-02 16:25:16.000 122 33816.69 286.14 17115.83 88888.00 2019-05-02 16:25:17.000 122 33816.68 286.16 17115.79 88888.00 2019-05-02 16:25:18.000 122 33816.68 286.20 17115.79 88888.00 2019-05-02 16:25:19.000 122 33816.73 286.12 17115.83 88888.00 2019-05-02 16:25:20.000 122 33816.69 286.10 17115.82 37902.02 2019-05-02 16:25:21.000 122 33816.70 286.08 17115.83 88888.00 2019-05-02 16:25:22.000 122 33816.75 286.07 17115.84 88888.00 2019-05-02 16:25:23.000 122 33816.72 286.08 17115.84 88888.00 2019-05-02 16:25:24.000 122 33816.67 286.11 17115.80 88888.00 2019-05-02 16:25:25.000 122 33816.66 286.10 17115.73 37902.05 2019-05-02 16:25:26.000 122 33816.69 286.08 17115.77 88888.00 2019-05-02 16:25:27.000 122 33816.69 286.06 17115.77 88888.00 2019-05-02 16:25:28.000 122 33816.72 286.10 17115.78 88888.00 2019-05-02 16:25:29.000 122 33816.68 286.10 17115.83 88888.00 2019-05-02 16:25:30.000 122 33816.64 286.03 17115.83 37902.12 2019-05-02 16:25:31.000 122 33816.63 286.05 17115.82 88888.00 2019-05-02 16:25:32.000 122 33816.61 286.04 17115.82 88888.00 2019-05-02 16:25:33.000 122 33816.61 286.01 17115.80 88888.00 2019-05-02 16:25:34.000 122 33816.62 286.03 17115.82 88888.00 2019-05-02 16:25:35.000 122 33816.63 286.01 17115.83 37902.05 2019-05-02 16:25:36.000 122 33816.68 286.03 17115.82 88888.00 2019-05-02 16:25:37.000 122 33816.72 286.00 17115.80 88888.00 2019-05-02 16:25:38.000 122 33816.69 286.01 17115.82 88888.00 2019-05-02 16:25:39.000 122 33816.69 286.04 17115.85 88888.00 2019-05-02 16:25:40.000 122 33816.63 286.07 17115.88 37902.03 2019-05-02 16:25:41.000 122 33816.63 286.02 17115.87 88888.00 2019-05-02 16:25:42.000 122 33816.62 285.99 17115.84 88888.00 2019-05-02 16:25:43.000 122 33816.63 285.98 17115.79 88888.00 2019-05-02 16:25:44.000 122 33816.65 285.99 17115.81 88888.00 2019-05-02 16:25:45.000 122 33816.64 285.96 17115.83 37901.98 2019-05-02 16:25:46.000 122 33816.64 285.97 17115.80 88888.00 2019-05-02 16:25:47.000 122 33816.65 285.94 17115.78 88888.00 2019-05-02 16:25:48.000 122 33816.63 285.93 17115.80 88888.00 2019-05-02 16:25:49.000 122 33816.64 285.92 17115.80 88888.00 2019-05-02 16:25:50.000 122 33816.65 285.92 17115.81 37902.03 2019-05-02 16:25:51.000 122 33816.67 285.95 17115.86 88888.00 2019-05-02 16:25:52.000 122 33816.64 285.96 17115.85 88888.00 2019-05-02 16:25:53.000 122 33816.65 285.95 17115.82 88888.00 2019-05-02 16:25:54.000 122 33816.70 285.93 17115.82 88888.00 2019-05-02 16:25:55.000 122 33816.72 285.89 17115.85 37902.06 2019-05-02 16:25:56.000 122 33816.73 285.88 17115.84 88888.00 2019-05-02 16:25:57.000 122 33816.72 285.86 17115.83 88888.00 2019-05-02 16:25:58.000 122 33816.74 285.86 17115.86 88888.00 2019-05-02 16:25:59.000 122 33816.68 285.88 17115.83 88888.00 2019-05-02 16:26:00.000 122 33816.68 285.86 17115.84 37902.05 2019-05-02 16:26:01.000 122 33816.70 285.84 17115.87 88888.00 2019-05-02 16:26:02.000 122 33816.69 285.82 17115.80 88888.00 2019-05-02 16:26:03.000 122 33816.67 285.80 17115.78 88888.00 2019-05-02 16:26:04.000 122 33816.74 285.80 17115.81 88888.00 2019-05-02 16:26:05.000 122 33816.78 285.76 17115.87 37902.06 2019-05-02 16:26:06.000 122 33816.78 285.72 17115.88 88888.00 2019-05-02 16:26:07.000 122 33816.84 285.73 17115.87 88888.00 2019-05-02 16:26:08.000 122 33816.84 285.70 17115.84 88888.00 2019-05-02 16:26:09.000 122 33816.83 285.69 17115.86 88888.00 2019-05-02 16:26:10.000 122 33816.84 285.65 17115.82 37902.12 2019-05-02 16:26:11.000 122 33816.87 285.64 17115.80 88888.00 2019-05-02 16:26:12.000 122 33816.92 285.67 17115.80 88888.00 2019-05-02 16:26:13.000 122 33816.96 285.66 17115.79 88888.00 2019-05-02 16:26:14.000 122 33817.02 285.68 17115.81 88888.00 2019-05-02 16:26:15.000 122 33817.02 285.66 17115.81 37902.31 2019-05-02 16:26:16.000 122 33817.00 285.67 17115.80 88888.00 2019-05-02 16:26:17.000 122 33817.02 285.64 17115.81 88888.00 2019-05-02 16:26:18.000 122 33817.06 285.60 17115.80 88888.00 2019-05-02 16:26:19.000 122 33817.08 285.59 17115.76 88888.00 2019-05-02 16:26:20.000 122 33817.11 285.55 17115.76 37902.36 2019-05-02 16:26:21.000 122 33817.19 285.56 17115.75 88888.00 2019-05-02 16:26:22.000 122 33817.14 285.55 17115.74 88888.00 2019-05-02 16:26:23.000 122 33817.14 285.52 17115.72 88888.00 2019-05-02 16:26:24.000 122 33817.18 285.49 17115.76 88888.00 2019-05-02 16:26:25.000 122 33817.19 285.51 17115.76 37902.44 2019-05-02 16:26:26.000 122 33817.21 285.49 17115.77 88888.00 2019-05-02 16:26:27.000 122 33817.21 285.49 17115.76 88888.00 2019-05-02 16:26:28.000 122 33817.21 285.51 17115.75 88888.00 2019-05-02 16:26:29.000 122 33817.23 285.49 17115.75 88888.00 2019-05-02 16:26:30.000 122 33817.24 285.49 17115.76 37902.36 2019-05-02 16:26:31.000 122 33817.24 285.46 17115.79 88888.00 2019-05-02 16:26:32.000 122 33817.25 285.46 17115.80 88888.00 2019-05-02 16:26:33.000 122 33817.26 285.49 17115.80 88888.00 2019-05-02 16:26:34.000 122 33817.25 285.48 17115.77 88888.00 2019-05-02 16:26:35.000 122 33817.24 285.45 17115.76 37902.43 2019-05-02 16:26:36.000 122 33817.24 285.43 17115.78 88888.00 2019-05-02 16:26:37.000 122 33817.31 285.41 17115.76 88888.00 2019-05-02 16:26:38.000 122 33817.28 285.36 17115.72 88888.00 2019-05-02 16:26:39.000 122 33817.30 285.37 17115.76 88888.00 2019-05-02 16:26:40.000 122 33817.28 285.37 17115.73 37902.52 2019-05-02 16:26:41.000 122 33817.23 285.35 17115.75 88888.00 2019-05-02 16:26:42.000 122 33817.26 285.34 17115.73 88888.00 2019-05-02 16:26:43.000 122 33817.25 285.35 17115.76 88888.00 2019-05-02 16:26:44.000 122 33817.25 285.29 17115.70 88888.00 2019-05-02 16:26:45.000 122 33817.17 285.30 17115.67 37902.52 2019-05-02 16:26:46.000 122 33817.19 285.33 17115.72 88888.00 2019-05-02 16:26:47.000 122 33817.21 285.31 17115.72 88888.00 2019-05-02 16:26:48.000 122 33817.23 285.28 17115.73 88888.00 2019-05-02 16:26:49.000 122 33817.17 285.28 17115.73 88888.00 2019-05-02 16:26:50.000 122 33817.16 285.26 17115.71 37902.49 2019-05-02 16:26:51.000 122 33817.18 285.22 17115.69 88888.00 2019-05-02 16:26:52.000 122 33817.17 285.19 17115.70 88888.00 2019-05-02 16:26:53.000 122 33817.17 285.20 17115.71 88888.00 2019-05-02 16:26:54.000 122 33817.18 285.23 17115.74 88888.00 2019-05-02 16:26:55.000 122 33817.24 285.18 17115.77 37902.50 2019-05-02 16:26:56.000 122 33817.21 285.17 17115.77 88888.00 2019-05-02 16:26:57.000 122 33817.19 285.14 17115.77 88888.00 2019-05-02 16:26:58.000 122 33817.19 285.16 17115.75 88888.00 2019-05-02 16:26:59.000 122 33817.18 285.16 17115.75 88888.00 2019-05-02 16:27:00.000 122 33817.14 285.18 17115.73 37902.44 2019-05-02 16:27:01.000 122 33817.11 285.17 17115.71 88888.00 2019-05-02 16:27:02.000 122 33817.12 285.17 17115.72 88888.00 2019-05-02 16:27:03.000 122 33817.13 285.18 17115.70 88888.00 2019-05-02 16:27:04.000 122 33817.09 285.17 17115.67 88888.00 2019-05-02 16:27:05.000 122 33817.06 285.17 17115.71 37902.39 2019-05-02 16:27:06.000 122 33817.08 285.16 17115.75 88888.00 2019-05-02 16:27:07.000 122 33817.07 285.16 17115.80 88888.00 2019-05-02 16:27:08.000 122 33817.07 285.18 17115.79 88888.00 2019-05-02 16:27:09.000 122 33817.05 285.19 17115.77 88888.00 2019-05-02 16:27:10.000 122 33817.04 285.18 17115.78 37902.42 2019-05-02 16:27:11.000 122 33817.08 285.18 17115.78 88888.00 2019-05-02 16:27:12.000 122 33817.06 285.16 17115.81 88888.00 2019-05-02 16:27:13.000 122 33817.09 285.15 17115.78 88888.00 2019-05-02 16:27:14.000 122 33817.12 285.12 17115.79 88888.00 2019-05-02 16:27:15.000 122 33817.11 285.11 17115.80 37902.41 2019-05-02 16:27:16.000 122 33817.10 285.07 17115.78 88888.00 2019-05-02 16:27:17.000 122 33817.09 285.06 17115.75 88888.00 2019-05-02 16:27:18.000 122 33817.11 285.03 17115.72 88888.00 2019-05-02 16:27:19.000 122 33817.10 285.00 17115.77 88888.00 2019-05-02 16:27:20.000 122 33817.06 285.03 17115.80 37902.38 2019-05-02 16:27:21.000 122 33817.07 285.02 17115.76 88888.00 2019-05-02 16:27:22.000 122 33817.06 285.01 17115.77 88888.00 2019-05-02 16:27:23.000 122 33817.05 285.02 17115.76 88888.00 2019-05-02 16:27:24.000 122 33817.02 284.99 17115.79 88888.00 2019-05-02 16:27:25.000 122 33817.01 284.98 17115.79 37902.41 2019-05-02 16:27:26.000 122 33817.01 285.01 17115.76 88888.00 2019-05-02 16:27:27.000 122 33817.01 284.96 17115.75 88888.00 2019-05-02 16:27:28.000 122 33816.93 284.96 17115.73 88888.00 2019-05-02 16:27:29.000 122 33816.83 284.96 17115.78 88888.00 2019-05-02 16:27:30.000 122 33816.80 284.93 17115.74 37902.21 2019-05-02 16:27:31.000 122 33816.82 284.95 17115.74 88888.00 2019-05-02 16:27:32.000 122 33816.79 284.97 17115.77 88888.00 2019-05-02 16:27:33.000 122 33816.74 284.95 17115.75 88888.00 2019-05-02 16:27:34.000 122 33816.69 284.94 17115.75 88888.00 2019-05-02 16:27:35.000 122 33816.69 284.95 17115.79 37902.15 2019-05-02 16:27:36.000 122 33816.66 284.94 17115.75 88888.00 2019-05-02 16:27:37.000 122 33816.64 284.94 17115.76 88888.00 2019-05-02 16:27:38.000 122 33816.63 284.90 17115.74 88888.00 2019-05-02 16:27:39.000 122 33816.66 284.91 17115.76 88888.00 2019-05-02 16:27:40.000 122 33816.66 284.92 17115.76 37901.98 2019-05-02 16:27:41.000 122 33816.60 284.90 17115.77 88888.00 2019-05-02 16:27:42.000 122 33816.56 284.93 17115.73 88888.00 2019-05-02 16:27:43.000 122 33816.57 284.96 17115.71 88888.00 2019-05-02 16:27:44.000 122 33816.56 284.98 17115.73 88888.00 2019-05-02 16:27:45.000 122 33816.58 284.98 17115.79 37901.98 2019-05-02 16:27:46.000 122 33816.56 284.97 17115.77 88888.00 2019-05-02 16:27:47.000 122 33816.49 284.95 17115.75 88888.00 2019-05-02 16:27:48.000 122 33816.48 284.94 17115.75 88888.00 2019-05-02 16:27:49.000 122 33816.46 284.90 17115.75 88888.00 2019-05-02 16:27:50.000 122 33816.45 284.88 17115.79 37901.89 2019-05-02 16:27:51.000 122 33816.45 284.87 17115.76 88888.00 2019-05-02 16:27:52.000 122 33816.40 284.87 17115.75 88888.00 2019-05-02 16:27:53.000 122 33816.37 284.88 17115.73 88888.00 2019-05-02 16:27:54.000 122 33816.35 284.89 17115.76 88888.00 2019-05-02 16:27:55.000 122 33816.31 284.95 17115.80 37901.73 2019-05-02 16:27:56.000 122 33816.25 284.91 17115.80 88888.00 2019-05-02 16:27:57.000 122 33816.20 284.93 17115.78 88888.00 2019-05-02 16:27:58.000 122 33816.19 284.92 17115.78 88888.00 2019-05-02 16:27:59.000 122 33816.13 284.92 17115.80 88888.00 2019-05-02 16:28:00.000 122 33816.12 284.93 17115.77 37901.67 2019-05-02 16:28:01.000 122 33816.12 284.93 17115.77 88888.00 2019-05-02 16:28:02.000 122 33816.12 284.90 17115.77 88888.00 2019-05-02 16:28:03.000 122 33816.11 284.92 17115.79 88888.00 2019-05-02 16:28:04.000 122 33816.08 284.90 17115.76 88888.00 2019-05-02 16:28:05.000 122 33816.07 284.92 17115.77 37901.59 2019-05-02 16:28:06.000 122 33816.06 284.91 17115.76 88888.00 2019-05-02 16:28:07.000 122 33816.09 284.91 17115.73 88888.00 2019-05-02 16:28:08.000 122 33816.07 284.90 17115.71 88888.00 2019-05-02 16:28:09.000 122 33816.09 284.88 17115.76 88888.00 2019-05-02 16:28:10.000 122 33816.11 284.92 17115.79 37901.45 2019-05-02 16:28:11.000 122 33816.11 284.93 17115.80 88888.00 2019-05-02 16:28:12.000 122 33816.11 284.90 17115.80 88888.00 2019-05-02 16:28:13.000 122 33816.12 284.90 17115.75 88888.00 2019-05-02 16:28:14.000 122 33816.13 284.89 17115.76 88888.00 2019-05-02 16:28:15.000 122 33816.12 284.88 17115.76 37901.53 2019-05-02 16:28:16.000 122 33816.12 284.86 17115.79 88888.00 2019-05-02 16:28:17.000 122 33816.13 284.85 17115.82 88888.00 2019-05-02 16:28:18.000 122 33816.12 284.90 17115.80 88888.00 2019-05-02 16:28:19.000 122 33816.09 284.88 17115.78 88888.00 2019-05-02 16:28:20.000 122 33816.08 284.88 17115.84 37901.61 2019-05-02 16:28:21.000 122 33816.06 284.89 17115.85 88888.00 2019-05-02 16:28:22.000 122 33816.05 284.90 17115.85 88888.00 2019-05-02 16:28:23.000 122 33816.11 284.92 17115.87 88888.00 2019-05-02 16:28:24.000 122 33816.13 284.92 17115.85 88888.00 2019-05-02 16:28:25.000 122 33816.13 284.89 17115.85 37901.51 2019-05-02 16:28:26.000 122 33816.10 284.90 17115.86 88888.00 2019-05-02 16:28:27.000 122 33816.11 284.91 17115.82 88888.00 2019-05-02 16:28:28.000 122 33816.13 284.89 17115.84 88888.00 2019-05-02 16:28:29.000 122 33816.12 284.85 17115.84 88888.00 2019-05-02 16:28:30.000 122 33816.10 284.86 17115.86 37901.56 2019-05-02 16:28:31.000 122 33816.09 284.87 17115.88 88888.00 2019-05-02 16:28:32.000 122 33816.12 284.85 17115.87 88888.00 2019-05-02 16:28:33.000 122 33816.13 284.86 17115.84 88888.00 2019-05-02 16:28:34.000 122 33816.12 284.85 17115.82 88888.00 2019-05-02 16:28:35.000 122 33816.09 284.84 17115.82 37901.60 2019-05-02 16:28:36.000 122 33816.05 284.83 17115.84 88888.00 2019-05-02 16:28:37.000 122 33816.10 284.87 17115.83 88888.00 2019-05-02 16:28:38.000 122 33816.11 284.86 17115.84 88888.00 2019-05-02 16:28:39.000 122 33816.13 284.90 17115.83 88888.00 2019-05-02 16:28:40.000 122 33816.12 284.91 17115.82 37901.59 2019-05-02 16:28:41.000 122 33816.16 284.92 17115.81 88888.00 2019-05-02 16:28:42.000 122 33816.13 284.86 17115.84 88888.00 2019-05-02 16:28:43.000 122 33816.12 284.82 17115.83 88888.00 2019-05-02 16:28:44.000 122 33816.15 284.82 17115.84 88888.00 2019-05-02 16:28:45.000 122 33816.19 284.80 17115.84 37901.66 2019-05-02 16:28:46.000 122 33816.19 284.83 17115.82 88888.00 2019-05-02 16:28:47.000 122 33816.19 284.82 17115.81 88888.00 2019-05-02 16:28:48.000 122 33816.19 284.84 17115.85 88888.00 2019-05-02 16:28:49.000 122 33816.18 284.78 17115.79 88888.00 2019-05-02 16:28:50.000 122 33816.21 284.77 17115.79 37901.62 2019-05-02 16:28:51.000 122 33816.20 284.81 17115.83 88888.00 2019-05-02 16:28:52.000 122 33816.18 284.83 17115.86 88888.00 2019-05-02 16:28:53.000 122 33816.16 284.81 17115.88 88888.00 2019-05-02 16:28:54.000 122 33816.13 284.78 17115.86 88888.00 2019-05-02 16:28:55.000 122 33816.12 284.74 17115.81 37901.65 2019-05-02 16:28:56.000 122 33816.12 284.83 17115.80 88888.00 2019-05-02 16:28:57.000 122 33816.14 284.90 17115.79 88888.00 2019-05-02 16:28:58.000 122 33816.14 284.90 17115.81 88888.00 2019-05-02 16:28:59.000 122 33816.12 284.83 17115.84 88888.00 2019-05-02 16:29:00.000 122 33816.10 284.76 17115.83 37901.54 2019-05-02 16:29:01.000 122 33816.09 284.75 17115.82 88888.00 2019-05-02 16:29:02.000 122 33816.06 284.83 17115.82 88888.00 2019-05-02 16:29:03.000 122 33816.08 284.88 17115.85 88888.00 2019-05-02 16:29:04.000 122 33816.04 284.77 17115.87 88888.00 2019-05-02 16:29:05.000 122 33816.04 284.76 17115.84 37901.49 2019-05-02 16:29:06.000 122 33816.05 284.77 17115.83 88888.00 2019-05-02 16:29:07.000 122 33816.02 284.74 17115.83 88888.00 2019-05-02 16:29:08.000 122 33816.01 284.73 17115.80 88888.00 2019-05-02 16:29:09.000 122 33816.02 284.78 17115.80 88888.00 2019-05-02 16:29:10.000 122 33816.04 284.88 17115.82 37901.49 2019-05-02 16:29:11.000 122 33816.03 284.82 17115.81 88888.00 2019-05-02 16:29:12.000 122 33816.00 284.79 17115.78 88888.00 2019-05-02 16:29:13.000 122 33815.97 284.80 17115.74 88888.00 2019-05-02 16:29:14.000 122 33815.93 284.82 17115.79 88888.00 2019-05-02 16:29:15.000 122 33815.95 284.80 17115.80 37901.45 2019-05-02 16:29:16.000 122 33815.98 284.79 17115.82 88888.00 2019-05-02 16:29:17.000 122 33815.96 284.81 17115.83 88888.00 2019-05-02 16:29:18.000 122 33815.94 284.84 17115.83 88888.00 2019-05-02 16:29:19.000 122 33815.92 284.82 17115.82 88888.00 2019-05-02 16:29:20.000 122 33815.92 284.80 17115.80 37901.30 2019-05-02 16:29:21.000 122 33815.91 284.81 17115.82 88888.00 2019-05-02 16:29:22.000 122 33815.84 284.82 17115.82 88888.00 2019-05-02 16:29:23.000 122 33815.84 284.84 17115.82 88888.00 2019-05-02 16:29:24.000 122 33815.86 284.86 17115.81 88888.00 2019-05-02 16:29:25.000 122 33815.78 284.83 17115.81 37901.37 2019-05-02 16:29:26.000 122 33815.77 284.81 17115.82 88888.00 2019-05-02 16:29:27.000 122 33815.76 284.82 17115.80 88888.00 2019-05-02 16:29:28.000 122 33815.77 284.86 17115.76 88888.00 2019-05-02 16:29:29.000 122 33815.80 284.84 17115.77 88888.00 2019-05-02 16:29:30.000 122 33815.84 284.80 17115.77 37901.39 2019-05-02 16:29:31.000 122 33815.85 284.83 17115.78 88888.00 2019-05-02 16:29:32.000 122 33815.83 284.86 17115.76 88888.00 2019-05-02 16:29:33.000 122 33815.82 284.85 17115.75 88888.00 2019-05-02 16:29:34.000 122 33815.86 284.87 17115.75 88888.00 2019-05-02 16:29:35.000 122 33815.85 284.89 17115.76 37901.30 2019-05-02 16:29:36.000 122 33815.85 284.86 17115.78 88888.00 2019-05-02 16:29:37.000 122 33815.86 284.89 17115.80 88888.00 2019-05-02 16:29:38.000 122 33815.86 284.92 17115.79 88888.00 2019-05-02 16:29:39.000 122 33815.85 284.90 17115.80 88888.00 2019-05-02 16:29:40.000 122 33815.88 284.89 17115.81 37901.32 2019-05-02 16:29:41.000 122 33815.89 284.90 17115.80 88888.00 2019-05-02 16:29:42.000 122 33815.90 284.92 17115.77 88888.00 2019-05-02 16:29:43.000 122 33815.90 284.89 17115.76 88888.00 2019-05-02 16:29:44.000 122 33815.92 284.88 17115.77 88888.00 2019-05-02 16:29:45.000 122 33815.89 284.89 17115.74 37901.38 2019-05-02 16:29:46.000 122 33815.88 284.86 17115.76 88888.00 2019-05-02 16:29:47.000 122 33815.87 284.91 17115.77 88888.00 2019-05-02 16:29:48.000 122 33815.86 284.82 17115.78 88888.00 2019-05-02 16:29:49.000 122 33815.86 284.83 17115.77 88888.00 2019-05-02 16:29:50.000 122 33815.88 284.86 17115.77 37901.27 2019-05-02 16:29:51.000 122 33815.88 284.86 17115.80 88888.00 2019-05-02 16:29:52.000 122 33815.84 284.84 17115.79 88888.00 2019-05-02 16:29:53.000 122 33815.83 284.86 17115.82 88888.00 2019-05-02 16:29:54.000 122 33815.85 284.85 17115.80 88888.00 2019-05-02 16:29:55.000 122 33815.87 284.86 17115.78 37901.38 2019-05-02 16:29:56.000 122 33815.84 284.89 17115.75 88888.00 2019-05-02 16:29:57.000 122 33815.87 284.87 17115.76 88888.00 2019-05-02 16:29:58.000 122 33815.89 284.92 17115.77 88888.00 2019-05-02 16:29:59.000 122 33815.83 284.90 17115.79 88888.00 2019-05-02 16:30:00.000 122 33815.83 284.90 17115.80 37901.22 2019-05-02 16:30:01.000 122 33815.85 284.92 17115.80 88888.00 2019-05-02 16:30:02.000 122 33815.83 284.88 17115.76 88888.00 2019-05-02 16:30:03.000 122 33815.83 284.87 17115.79 88888.00 2019-05-02 16:30:04.000 122 33815.86 284.88 17115.80 88888.00 2019-05-02 16:30:05.000 122 33815.86 284.89 17115.77 37901.30 2019-05-02 16:30:06.000 122 33815.80 284.89 17115.72 88888.00 2019-05-02 16:30:07.000 122 33815.81 284.91 17115.73 88888.00 2019-05-02 16:30:08.000 122 33815.82 284.90 17115.70 88888.00 2019-05-02 16:30:09.000 122 33815.83 284.88 17115.71 88888.00 2019-05-02 16:30:10.000 122 33815.83 284.93 17115.77 37901.34 2019-05-02 16:30:11.000 122 33815.81 284.95 17115.76 88888.00 2019-05-02 16:30:12.000 122 33815.80 284.93 17115.74 88888.00 2019-05-02 16:30:13.000 122 33815.78 284.90 17115.75 88888.00 2019-05-02 16:30:14.000 122 33815.78 284.88 17115.74 88888.00 2019-05-02 16:30:15.000 122 33815.77 284.91 17115.76 37901.27 2019-05-02 16:30:16.000 122 33815.80 284.96 17115.79 88888.00 2019-05-02 16:30:17.000 122 33815.77 284.95 17115.80 88888.00 2019-05-02 16:30:18.000 122 33815.73 284.98 17115.76 88888.00 2019-05-02 16:30:19.000 122 33815.71 284.94 17115.70 88888.00 2019-05-02 16:30:20.000 122 33815.72 284.93 17115.72 37901.22 2019-05-02 16:30:21.000 122 33815.75 284.94 17115.68 88888.00 2019-05-02 16:30:22.000 122 33815.73 284.96 17115.73 88888.00 2019-05-02 16:30:23.000 122 33815.73 284.95 17115.72 88888.00 2019-05-02 16:30:24.000 122 33815.70 284.96 17115.72 88888.00 2019-05-02 16:30:25.000 122 33815.72 284.95 17115.75 37901.23 2019-05-02 16:30:26.000 122 33815.68 284.95 17115.76 88888.00 2019-05-02 16:30:27.000 122 33815.69 284.91 17115.74 88888.00 2019-05-02 16:30:28.000 122 33815.71 284.91 17115.71 88888.00 2019-05-02 16:30:29.000 122 33815.73 284.91 17115.73 88888.00 2019-05-02 16:30:30.000 122 33815.74 284.89 17115.70 37901.26 2019-05-02 16:30:31.000 122 33815.74 284.92 17115.72 88888.00 2019-05-02 16:30:32.000 122 33815.76 284.89 17115.72 88888.00 2019-05-02 16:30:33.000 122 33815.73 284.92 17115.74 88888.00 2019-05-02 16:30:34.000 122 33815.78 284.95 17115.76 88888.00 2019-05-02 16:30:35.000 122 33815.73 284.97 17115.76 37901.16 2019-05-02 16:30:36.000 122 33815.73 284.96 17115.77 88888.00 2019-05-02 16:30:37.000 122 33815.75 284.95 17115.81 88888.00 2019-05-02 16:30:38.000 122 33815.76 284.90 17115.79 88888.00 2019-05-02 16:30:39.000 122 33815.74 284.92 17115.78 88888.00 2019-05-02 16:30:40.000 122 33815.74 284.94 17115.76 37901.13 2019-05-02 16:30:41.000 122 33815.77 284.94 17115.76 88888.00 2019-05-02 16:30:42.000 122 33815.76 284.96 17115.72 88888.00 2019-05-02 16:30:43.000 122 33815.74 284.95 17115.73 88888.00 2019-05-02 16:30:44.000 122 33815.75 284.98 17115.74 88888.00 2019-05-02 16:30:45.000 122 33815.75 284.96 17115.73 37901.11 2019-05-02 16:30:46.000 122 33815.74 284.95 17115.73 88888.00 2019-05-02 16:30:47.000 122 33815.70 284.95 17115.73 88888.00 2019-05-02 16:30:48.000 122 33815.68 284.97 17115.73 88888.00 2019-05-02 16:30:49.000 122 33815.67 284.98 17115.71 88888.00 2019-05-02 16:30:50.000 122 33815.68 284.97 17115.74 37901.02 2019-05-02 16:30:51.000 122 33815.68 284.96 17115.75 88888.00 2019-05-02 16:30:52.000 122 33815.69 284.95 17115.74 88888.00 2019-05-02 16:30:53.000 122 33815.66 284.95 17115.75 88888.00 2019-05-02 16:30:54.000 122 33815.63 284.95 17115.75 88888.00 2019-05-02 16:30:55.000 122 33815.70 284.93 17115.73 37901.08 2019-05-02 16:30:56.000 122 33815.61 284.93 17115.71 88888.00 2019-05-02 16:30:57.000 122 33815.58 284.91 17115.74 88888.00 2019-05-02 16:30:58.000 122 33815.54 284.94 17115.76 88888.00 2019-05-02 16:30:59.000 122 33815.56 284.95 17115.76 88888.00 2019-05-02 16:31:00.000 122 33815.56 284.95 17115.76 37901.06 2019-05-02 16:31:01.000 122 33815.56 284.99 17115.74 88888.00 2019-05-02 16:31:02.000 122 33815.55 284.97 17115.77 88888.00 2019-05-02 16:31:03.000 122 33815.57 284.97 17115.81 88888.00 2019-05-02 16:31:04.000 122 33815.51 284.96 17115.74 88888.00 2019-05-02 16:31:05.000 122 33815.51 284.94 17115.75 37901.05 2019-05-02 16:31:06.000 122 33815.48 284.97 17115.76 88888.00 2019-05-02 16:31:07.000 122 33815.44 284.98 17115.75 88888.00 2019-05-02 16:31:08.000 122 33815.44 284.98 17115.73 88888.00 2019-05-02 16:31:09.000 122 33815.44 284.99 17115.79 88888.00 2019-05-02 16:31:10.000 122 33815.36 284.94 17115.75 37900.89 2019-05-02 16:31:11.000 122 33815.34 284.98 17115.75 88888.00 2019-05-02 16:31:12.000 122 33815.37 285.00 17115.75 88888.00 2019-05-02 16:31:13.000 122 33815.36 285.03 17115.73 88888.00 2019-05-02 16:31:14.000 122 33815.29 285.02 17115.73 88888.00 2019-05-02 16:31:15.000 122 33815.30 284.94 17115.78 37900.81 2019-05-02 16:31:16.000 122 33815.28 284.92 17115.79 88888.00 2019-05-02 16:31:17.000 122 33815.29 284.94 17115.79 88888.00 2019-05-02 16:31:18.000 122 33815.26 284.93 17115.78 88888.00 2019-05-02 16:31:19.000 122 33815.28 284.91 17115.76 88888.00 2019-05-02 16:31:20.000 122 33815.26 284.88 17115.78 37900.80 2019-05-02 16:31:21.000 122 33815.27 284.91 17115.80 88888.00 2019-05-02 16:31:22.000 122 33815.21 284.95 17115.78 88888.00 2019-05-02 16:31:23.000 122 33815.23 284.98 17115.79 88888.00 2019-05-02 16:31:24.000 122 33815.23 284.99 17115.78 88888.00 2019-05-02 16:31:25.000 122 33815.21 285.01 17115.76 37900.68 2019-05-02 16:31:26.000 122 33815.20 285.00 17115.81 88888.00 2019-05-02 16:31:27.000 122 33815.16 285.01 17115.76 88888.00 2019-05-02 16:31:28.000 122 33815.13 285.02 17115.79 88888.00 2019-05-02 16:31:29.000 122 33815.12 285.07 17115.81 88888.00 2019-05-02 16:31:30.000 122 33815.09 285.01 17115.77 37900.61 2019-05-02 16:31:31.000 122 33815.01 285.01 17115.76 88888.00 2019-05-02 16:31:32.000 122 33815.04 284.96 17115.75 88888.00 2019-05-02 16:31:33.000 122 33815.03 284.98 17115.76 88888.00 2019-05-02 16:31:34.000 122 33815.03 284.98 17115.77 88888.00 2019-05-02 16:31:35.000 122 33815.03 284.97 17115.76 37900.43 2019-05-02 16:31:36.000 122 33814.99 284.97 17115.80 88888.00 2019-05-02 16:31:37.000 122 33814.99 284.95 17115.78 88888.00 2019-05-02 16:31:38.000 122 33814.99 285.00 17115.78 88888.00 2019-05-02 16:31:39.000 122 33814.99 285.03 17115.80 88888.00 2019-05-02 16:31:40.000 122 33814.95 285.02 17115.81 37900.46 2019-05-02 16:31:41.000 122 33814.95 285.01 17115.79 88888.00 2019-05-02 16:31:42.000 122 33814.91 285.00 17115.78 88888.00 2019-05-02 16:31:43.000 122 33814.93 284.97 17115.81 88888.00 2019-05-02 16:31:44.000 122 33814.93 285.00 17115.78 88888.00 2019-05-02 16:31:45.000 122 33814.96 285.03 17115.77 37900.50 2019-05-02 16:31:46.000 122 33814.95 285.00 17115.77 88888.00 2019-05-02 16:31:47.000 122 33814.95 285.01 17115.80 88888.00 2019-05-02 16:31:48.000 122 33814.93 285.06 17115.80 88888.00 2019-05-02 16:31:49.000 122 33814.95 285.07 17115.75 88888.00 2019-05-02 16:31:50.000 122 33814.93 285.02 17115.73 37900.43 2019-05-02 16:31:51.000 122 33814.91 285.00 17115.74 88888.00 2019-05-02 16:31:52.000 122 33814.91 284.99 17115.70 88888.00 2019-05-02 16:31:53.000 122 33814.90 285.00 17115.70 88888.00 2019-05-02 16:31:54.000 122 33814.91 285.04 17115.78 88888.00 2019-05-02 16:31:55.000 122 33814.87 285.04 17115.72 37900.48 2019-05-02 16:31:56.000 122 33814.90 285.05 17115.72 88888.00 2019-05-02 16:31:57.000 122 33814.90 285.02 17115.74 88888.00 2019-05-02 16:31:58.000 122 33814.90 285.04 17115.75 88888.00 2019-05-02 16:31:59.000 122 33814.88 285.06 17115.72 88888.00 2019-05-02 16:32:00.000 122 33814.91 285.08 17115.70 37900.34 2019-05-02 16:32:01.000 122 33814.89 285.08 17115.71 88888.00 2019-05-02 16:32:02.000 122 33814.88 285.10 17115.73 88888.00 2019-05-02 16:32:03.000 122 33814.92 285.07 17115.74 88888.00 2019-05-02 16:32:04.000 122 33814.89 285.08 17115.70 88888.00 2019-05-02 16:32:05.000 122 33814.88 285.14 17115.69 37900.38 2019-05-02 16:32:06.000 122 33814.86 285.12 17115.72 88888.00 2019-05-02 16:32:07.000 122 33814.85 285.11 17115.71 88888.00 2019-05-02 16:32:08.000 122 33814.80 285.10 17115.70 88888.00 2019-05-02 16:32:09.000 122 33814.80 285.07 17115.71 88888.00 2019-05-02 16:32:10.000 122 33814.83 285.07 17115.73 37900.36 2019-05-02 16:32:11.000 122 33814.84 285.20 17115.71 88888.00 2019-05-02 16:32:12.000 122 33814.82 285.21 17115.71 88888.00 2019-05-02 16:32:13.000 122 33814.81 285.13 17115.69 88888.00 2019-05-02 16:32:14.000 122 33814.83 285.09 17115.70 88888.00 2019-05-02 16:32:15.000 122 33814.75 285.12 17115.68 37900.29 2019-05-02 16:32:16.000 122 33814.72 285.14 17115.67 88888.00 2019-05-02 16:32:17.000 122 33814.71 285.12 17115.69 88888.00 2019-05-02 16:32:18.000 122 33814.70 285.10 17115.70 88888.00 2019-05-02 16:32:19.000 122 33814.71 285.12 17115.73 88888.00 2019-05-02 16:32:20.000 122 33814.75 285.12 17115.71 37900.25 2019-05-02 16:32:21.000 122 33814.75 285.15 17115.71 88888.00 2019-05-02 16:32:22.000 122 33814.75 285.13 17115.74 88888.00 2019-05-02 16:32:23.000 122 33814.74 285.14 17115.78 88888.00 2019-05-02 16:32:24.000 122 33814.71 285.15 17115.75 88888.00 2019-05-02 16:32:25.000 122 33814.71 285.16 17115.74 37900.16 2019-05-02 16:32:26.000 122 33814.71 285.17 17115.70 88888.00 2019-05-02 16:32:27.000 122 33814.70 285.22 17115.74 88888.00 2019-05-02 16:32:28.000 122 33814.66 285.21 17115.72 88888.00 2019-05-02 16:32:29.000 122 33814.65 285.22 17115.73 88888.00 2019-05-02 16:32:30.000 122 33814.65 285.21 17115.76 37900.24 2019-05-02 16:32:31.000 122 33814.64 285.18 17115.71 88888.00 2019-05-02 16:32:32.000 122 33814.60 285.19 17115.71 88888.00 2019-05-02 16:32:33.000 122 33814.58 285.18 17115.72 88888.00 2019-05-02 16:32:34.000 122 33814.57 285.16 17115.68 88888.00 2019-05-02 16:32:35.000 122 33814.59 285.13 17115.70 37900.13 2019-05-02 16:32:36.000 122 33814.54 285.08 17115.69 88888.00 2019-05-02 16:32:37.000 122 33814.51 285.11 17115.70 88888.00 2019-05-02 16:32:38.000 122 33814.49 285.17 17115.71 88888.00 2019-05-02 16:32:39.000 122 33814.49 285.18 17115.68 88888.00 2019-05-02 16:32:40.000 122 33814.49 285.20 17115.70 37900.00 2019-05-02 16:32:41.000 122 33814.48 285.18 17115.70 88888.00 2019-05-02 16:32:42.000 122 33814.45 285.26 17115.73 88888.00 2019-05-02 16:32:43.000 122 33814.45 285.26 17115.76 88888.00 2019-05-02 16:32:44.000 122 33814.45 285.26 17115.73 88888.00 2019-05-02 16:32:45.000 122 33814.44 285.23 17115.72 37900.04 2019-05-02 16:32:46.000 122 33814.45 285.24 17115.71 88888.00 2019-05-02 16:32:47.000 122 33814.45 285.23 17115.70 88888.00 2019-05-02 16:32:48.000 122 33814.45 285.19 17115.72 88888.00 2019-05-02 16:32:49.000 122 33814.44 285.23 17115.71 88888.00 2019-05-02 16:32:50.000 122 33814.41 285.24 17115.67 37899.99 2019-05-02 16:32:51.000 122 33814.37 285.24 17115.72 88888.00 2019-05-02 16:32:52.000 122 33814.37 285.24 17115.73 88888.00 2019-05-02 16:32:53.000 122 33814.30 285.21 17115.71 88888.00 2019-05-02 16:32:54.000 122 33814.28 285.23 17115.75 88888.00 2019-05-02 16:32:55.000 122 33814.30 285.23 17115.75 37899.97 2019-05-02 16:32:56.000 122 33814.32 285.24 17115.72 88888.00 2019-05-02 16:32:57.000 122 33814.28 285.24 17115.72 88888.00 2019-05-02 16:32:58.000 122 33814.22 285.26 17115.71 88888.00 2019-05-02 16:32:59.000 122 33814.21 285.24 17115.75 88888.00 2019-05-02 16:33:00.000 122 33814.25 285.26 17115.74 37899.85 2019-05-02 16:33:01.000 122 33814.16 285.28 17115.72 88888.00 2019-05-02 16:33:02.000 122 33814.15 285.30 17115.73 88888.00 2019-05-02 16:33:03.000 122 33814.13 285.32 17115.75 88888.00 2019-05-02 16:33:04.000 122 33814.15 285.33 17115.76 88888.00 2019-05-02 16:33:05.000 122 33814.11 285.28 17115.77 37899.66 2019-05-02 16:33:06.000 122 33814.07 285.27 17115.74 88888.00 2019-05-02 16:33:07.000 122 33814.05 285.29 17115.78 88888.00 2019-05-02 16:33:08.000 122 33814.01 285.25 17115.77 88888.00 2019-05-02 16:33:09.000 122 33813.98 285.24 17115.80 88888.00 2019-05-02 16:33:10.000 122 33813.97 285.26 17115.77 37899.60 2019-05-02 16:33:11.000 122 33813.99 285.31 17115.79 88888.00 2019-05-02 16:33:12.000 122 33813.96 285.28 17115.80 88888.00 2019-05-02 16:33:13.000 122 33813.94 285.31 17115.78 88888.00 2019-05-02 16:33:14.000 122 33813.91 285.30 17115.75 88888.00 2019-05-02 16:33:15.000 122 33813.94 285.35 17115.72 37899.52 2019-05-02 16:33:16.000 122 33813.94 285.36 17115.75 88888.00 2019-05-02 16:33:17.000 122 33813.91 285.30 17115.78 88888.00 2019-05-02 16:33:18.000 122 33813.89 285.25 17115.77 88888.00 2019-05-02 16:33:19.000 122 33813.87 285.24 17115.74 88888.00 2019-05-02 16:33:20.000 122 33813.87 285.29 17115.74 37899.45 2019-05-02 16:33:21.000 122 33813.86 285.28 17115.69 88888.00 2019-05-02 16:33:22.000 122 33813.87 285.28 17115.69 88888.00 2019-05-02 16:33:23.000 122 33813.84 285.28 17115.72 88888.00 2019-05-02 16:33:24.000 122 33813.77 285.29 17115.71 88888.00 2019-05-02 16:33:25.000 122 33813.80 285.29 17115.70 37899.51 2019-05-02 16:33:26.000 122 33813.78 285.28 17115.69 88888.00 2019-05-02 16:33:27.000 122 33813.78 285.33 17115.68 88888.00 2019-05-02 16:33:28.000 122 33813.77 285.34 17115.75 88888.00 2019-05-02 16:33:29.000 122 33813.79 285.36 17115.72 88888.00 2019-05-02 16:33:30.000 122 33813.80 285.37 17115.74 37899.43 2019-05-02 16:33:31.000 122 33813.80 285.36 17115.72 88888.00 2019-05-02 16:33:32.000 122 33813.77 285.34 17115.72 88888.00 2019-05-02 16:33:33.000 122 33813.74 285.36 17115.70 88888.00 2019-05-02 16:33:34.000 122 33813.75 285.34 17115.68 88888.00 2019-05-02 16:33:35.000 122 33813.80 285.33 17115.69 37899.48 2019-05-02 16:33:36.000 122 33813.79 285.34 17115.67 88888.00 2019-05-02 16:33:37.000 122 33813.82 285.35 17115.72 88888.00 2019-05-02 16:33:38.000 122 33813.82 285.37 17115.72 88888.00 2019-05-02 16:33:39.000 122 33813.78 285.42 17115.71 88888.00 2019-05-02 16:33:40.000 122 33813.76 285.35 17115.73 37899.37 2019-05-02 16:33:41.000 122 33813.77 285.37 17115.74 88888.00 2019-05-02 16:33:42.000 122 33813.75 285.37 17115.73 88888.00 2019-05-02 16:33:43.000 122 33813.77 285.33 17115.70 88888.00 2019-05-02 16:33:44.000 122 33813.74 285.30 17115.72 88888.00 2019-05-02 16:33:45.000 122 33813.74 285.30 17115.70 37899.44 2019-05-02 16:33:46.000 122 33813.75 285.29 17115.74 88888.00 2019-05-02 16:33:47.000 122 33813.76 285.28 17115.75 88888.00 2019-05-02 16:33:48.000 122 33813.78 285.32 17115.73 88888.00 2019-05-02 16:33:49.000 122 33813.73 285.35 17115.75 88888.00 2019-05-02 16:33:50.000 122 33813.73 285.37 17115.77 37899.39 2019-05-02 16:33:51.000 122 33813.73 285.34 17115.69 88888.00 2019-05-02 16:33:52.000 122 33813.71 285.39 17115.71 88888.00 2019-05-02 16:33:53.000 122 33813.68 285.40 17115.74 88888.00 2019-05-02 16:33:54.000 122 33813.66 285.36 17115.75 88888.00 2019-05-02 16:33:55.000 122 33813.70 285.35 17115.76 37899.25 2019-05-02 16:33:56.000 122 33813.71 285.34 17115.73 88888.00 2019-05-02 16:33:57.000 122 33813.66 285.31 17115.72 88888.00 2019-05-02 16:33:58.000 122 33813.63 285.35 17115.69 88888.00 2019-05-02 16:33:59.000 122 33813.63 285.34 17115.71 88888.00 2019-05-02 16:34:00.000 122 33813.64 285.33 17115.71 37899.30 2019-05-02 16:34:01.000 122 33813.63 285.33 17115.71 88888.00 2019-05-02 16:34:02.000 122 33813.62 285.33 17115.71 88888.00 2019-05-02 16:34:03.000 122 33813.61 285.34 17115.72 88888.00 2019-05-02 16:34:04.000 122 33813.58 285.34 17115.75 88888.00 2019-05-02 16:34:05.000 122 33813.57 285.35 17115.76 37899.20 2019-05-02 16:34:06.000 122 33813.56 285.37 17115.75 88888.00 2019-05-02 16:34:07.000 122 33813.55 285.37 17115.75 88888.00 2019-05-02 16:34:08.000 122 33813.55 285.40 17115.77 88888.00 2019-05-02 16:34:09.000 122 33813.57 285.39 17115.72 88888.00 2019-05-02 16:34:10.000 122 33813.54 285.41 17115.69 37899.18 2019-05-02 16:34:11.000 122 33813.48 285.37 17115.70 88888.00 2019-05-02 16:34:12.000 122 33813.49 285.38 17115.68 88888.00 2019-05-02 16:34:13.000 122 33813.50 285.38 17115.70 88888.00 2019-05-02 16:34:14.000 122 33813.48 285.37 17115.71 88888.00 2019-05-02 16:34:15.000 122 33813.47 285.39 17115.71 37899.16 2019-05-02 16:34:16.000 122 33813.44 285.41 17115.69 88888.00 2019-05-02 16:34:17.000 122 33813.47 285.45 17115.73 88888.00 2019-05-02 16:34:18.000 122 33813.43 285.42 17115.70 88888.00 2019-05-02 16:34:19.000 122 33813.40 285.46 17115.69 88888.00 2019-05-02 16:34:20.000 122 33813.38 285.40 17115.65 37899.17 2019-05-02 16:34:21.000 122 33813.43 285.39 17115.66 88888.00 2019-05-02 16:34:22.000 122 33813.38 285.37 17115.69 88888.00 2019-05-02 16:34:23.000 122 33813.36 285.39 17115.75 88888.00 2019-05-02 16:34:24.000 122 33813.37 285.40 17115.74 88888.00 2019-05-02 16:34:25.000 122 33813.37 285.41 17115.72 37899.08 2019-05-02 16:34:26.000 122 33813.35 285.43 17115.70 88888.00 2019-05-02 16:34:27.000 122 33813.35 285.42 17115.70 88888.00 2019-05-02 16:34:28.000 122 33813.34 285.40 17115.70 88888.00 2019-05-02 16:34:29.000 122 33813.33 285.38 17115.70 88888.00 2019-05-02 16:34:30.000 122 33813.31 285.36 17115.73 37898.94 2019-05-02 16:34:31.000 122 33813.33 285.37 17115.76 88888.00 2019-05-02 16:34:32.000 122 33813.26 285.42 17115.74 88888.00 2019-05-02 16:34:33.000 122 33813.27 285.40 17115.75 88888.00 2019-05-02 16:34:34.000 122 33813.32 285.41 17115.78 88888.00 2019-05-02 16:34:35.000 122 33813.31 285.42 17115.81 37898.94 2019-05-02 16:34:36.000 122 33813.32 285.45 17115.85 88888.00 2019-05-02 16:34:37.000 122 33813.35 285.42 17115.84 88888.00 2019-05-02 16:34:38.000 122 33813.30 285.40 17115.79 88888.00 2019-05-02 16:34:39.000 122 33813.29 285.39 17115.74 88888.00 2019-05-02 16:34:40.000 122 33813.30 285.47 17115.73 37898.98 2019-05-02 16:34:41.000 122 33813.29 285.50 17115.75 88888.00 2019-05-02 16:34:42.000 122 33813.27 285.54 17115.70 88888.00 2019-05-02 16:34:43.000 122 33813.31 285.58 17115.74 88888.00 2019-05-02 16:34:44.000 122 33813.32 285.46 17115.72 88888.00 2019-05-02 16:34:45.000 122 33813.30 285.47 17115.70 37898.99 2019-05-02 16:34:46.000 122 33813.29 285.44 17115.69 88888.00 2019-05-02 16:34:47.000 122 33813.28 285.42 17115.71 88888.00 2019-05-02 16:34:48.000 122 33813.26 285.40 17115.71 88888.00 2019-05-02 16:34:49.000 122 33813.24 285.42 17115.74 88888.00 2019-05-02 16:34:50.000 122 33813.25 285.42 17115.71 37898.93 2019-05-02 16:34:51.000 122 33813.24 285.44 17115.73 88888.00 2019-05-02 16:34:52.000 122 33813.26 285.45 17115.76 88888.00 2019-05-02 16:34:53.000 122 33813.25 285.51 17115.75 88888.00 2019-05-02 16:34:54.000 122 33813.25 285.48 17115.72 88888.00 2019-05-02 16:34:55.000 122 33813.21 285.45 17115.71 37898.92 2019-05-02 16:34:56.000 122 33813.21 285.44 17115.74 88888.00 2019-05-02 16:34:57.000 122 33813.22 285.44 17115.75 88888.00 2019-05-02 16:34:58.000 122 33813.22 285.41 17115.74 88888.00 2019-05-02 16:34:59.000 122 33813.19 285.39 17115.73 88888.00 2019-05-02 16:35:00.000 122 33813.17 285.43 17115.76 37898.94 2019-05-02 16:35:01.000 122 33813.17 285.42 17115.74 88888.00 2019-05-02 16:35:02.000 122 33813.19 285.41 17115.72 88888.00 2019-05-02 16:35:03.000 122 33813.14 285.43 17115.69 88888.00 2019-05-02 16:35:04.000 122 33813.13 285.44 17115.72 88888.00 2019-05-02 16:35:05.000 122 33813.15 285.44 17115.71 37898.80 2019-05-02 16:35:06.000 122 33813.14 285.40 17115.67 88888.00 2019-05-02 16:35:07.000 122 33813.15 285.44 17115.70 88888.00 2019-05-02 16:35:08.000 122 33813.10 285.47 17115.72 88888.00 2019-05-02 16:35:09.000 122 33813.10 285.44 17115.74 88888.00 2019-05-02 16:35:10.000 122 33813.11 285.45 17115.73 37898.81 2019-05-02 16:35:11.000 122 33813.09 285.43 17115.72 88888.00 2019-05-02 16:35:12.000 122 33813.11 285.44 17115.77 88888.00 2019-05-02 16:35:13.000 122 33813.09 285.45 17115.75 88888.00 2019-05-02 16:35:14.000 122 33813.09 285.48 17115.77 88888.00 2019-05-02 16:35:15.000 122 33813.10 285.52 17115.81 37898.81 2019-05-02 16:35:16.000 122 33813.11 285.47 17115.79 88888.00 2019-05-02 16:35:17.000 122 33813.10 285.48 17115.77 88888.00 2019-05-02 16:35:18.000 122 33813.09 285.50 17115.76 88888.00 2019-05-02 16:35:19.000 122 33813.09 285.49 17115.76 88888.00 2019-05-02 16:35:20.000 122 33813.05 285.49 17115.77 37898.74 2019-05-02 16:35:21.000 122 33813.00 285.50 17115.78 88888.00 2019-05-02 16:35:22.000 122 33812.99 285.51 17115.82 88888.00 2019-05-02 16:35:23.000 122 33813.04 285.53 17115.82 88888.00 2019-05-02 16:35:24.000 122 33813.02 285.50 17115.82 88888.00 2019-05-02 16:35:25.000 122 33812.98 285.49 17115.79 37898.69 2019-05-02 16:35:26.000 122 33812.98 285.51 17115.77 88888.00 2019-05-02 16:35:27.000 122 33813.02 285.49 17115.75 88888.00 2019-05-02 16:35:28.000 122 33813.06 285.49 17115.74 88888.00 2019-05-02 16:35:29.000 122 33813.04 285.44 17115.71 88888.00 2019-05-02 16:35:30.000 122 33813.05 285.44 17115.72 37898.69 2019-05-02 16:35:31.000 122 33813.03 285.49 17115.72 88888.00 2019-05-02 16:35:32.000 122 33813.01 285.51 17115.73 88888.00 2019-05-02 16:35:33.000 122 33813.00 285.49 17115.73 88888.00 2019-05-02 16:35:34.000 122 33813.02 285.51 17115.73 88888.00 2019-05-02 16:35:35.000 122 33813.03 285.51 17115.73 37898.74 2019-05-02 16:35:36.000 122 33813.02 285.54 17115.73 88888.00 2019-05-02 16:35:37.000 122 33813.02 285.54 17115.74 88888.00 2019-05-02 16:35:38.000 122 33813.04 285.52 17115.74 88888.00 2019-05-02 16:35:39.000 122 33813.08 285.49 17115.71 88888.00 2019-05-02 16:35:40.000 122 33813.08 285.51 17115.67 37898.63 2019-05-02 16:35:41.000 122 33813.08 285.47 17115.71 88888.00 2019-05-02 16:35:42.000 122 33813.07 285.46 17115.70 88888.00 2019-05-02 16:35:43.000 122 33813.13 285.47 17115.70 88888.00 2019-05-02 16:35:44.000 122 33813.15 285.49 17115.71 88888.00 2019-05-02 16:35:45.000 122 33813.16 285.47 17115.71 37898.73 2019-05-02 16:35:46.000 122 33813.18 285.47 17115.72 88888.00 2019-05-02 16:35:47.000 122 33813.18 285.48 17115.70 88888.00 2019-05-02 16:35:48.000 122 33813.18 285.49 17115.68 88888.00 2019-05-02 16:35:49.000 122 33813.20 285.47 17115.70 88888.00 2019-05-02 16:35:50.000 122 33813.21 285.46 17115.72 37898.82 2019-05-02 16:35:51.000 122 33813.26 285.47 17115.73 88888.00 2019-05-02 16:35:52.000 122 33813.29 285.43 17115.70 88888.00 2019-05-02 16:35:53.000 122 33813.31 285.39 17115.68 88888.00 2019-05-02 16:35:54.000 122 33813.29 285.36 17115.71 88888.00 2019-05-02 16:35:55.000 122 33813.32 285.37 17115.72 37898.81 2019-05-02 16:35:56.000 122 33813.34 285.38 17115.72 88888.00 2019-05-02 16:35:57.000 122 33813.37 285.36 17115.71 88888.00 2019-05-02 16:35:58.000 122 33813.38 285.35 17115.64 88888.00 2019-05-02 16:35:59.000 122 33813.41 285.35 17115.64 88888.00 2019-05-02 16:36:00.000 122 33813.44 285.35 17115.65 37898.96 2019-05-02 16:36:01.000 122 33813.47 285.34 17115.64 88888.00 2019-05-02 16:36:02.000 122 33813.47 285.32 17115.62 88888.00 2019-05-02 16:36:03.000 122 33813.47 285.34 17115.64 88888.00 2019-05-02 16:36:04.000 122 33813.48 285.35 17115.65 88888.00 2019-05-02 16:36:05.000 122 33813.49 285.31 17115.67 37898.96 2019-05-02 16:36:06.000 122 33813.54 285.27 17115.69 88888.00 2019-05-02 16:36:07.000 122 33813.59 285.23 17115.70 88888.00 2019-05-02 16:36:08.000 122 33813.58 285.18 17115.69 88888.00 2019-05-02 16:36:09.000 122 33813.65 285.16 17115.61 88888.00 2019-05-02 16:36:10.000 122 33813.68 285.13 17115.62 37899.11 2019-05-02 16:36:11.000 122 33813.68 285.14 17115.65 88888.00 2019-05-02 16:36:12.000 122 33813.64 285.14 17115.71 88888.00 2019-05-02 16:36:13.000 122 33813.67 285.15 17115.69 88888.00 2019-05-02 16:36:14.000 122 33813.70 285.14 17115.65 88888.00 2019-05-02 16:36:15.000 122 33813.74 285.11 17115.66 37899.22 2019-05-02 16:36:16.000 122 33813.78 285.14 17115.69 88888.00 2019-05-02 16:36:17.000 122 33813.78 285.14 17115.67 88888.00 2019-05-02 16:36:18.000 122 33813.79 285.13 17115.66 88888.00 2019-05-02 16:36:19.000 122 33813.83 285.10 17115.69 88888.00 2019-05-02 16:36:20.000 122 33813.84 285.09 17115.66 37899.26 2019-05-02 16:36:21.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 16:36:22.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 16:36:23.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 16:36:24.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 16:36:25.000 122 99999.00 99999.00 99999.00 99999.00 2019-05-02 16:36:26.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 16:36:27.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 16:36:28.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 16:36:29.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 16:36:30.000 122 99999.00 99999.00 99999.00 99999.00 2019-05-02 16:36:31.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 16:36:32.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 16:36:33.000 122 33814.00 284.89 17115.71 88888.00 2019-05-02 16:36:34.000 122 33813.98 284.90 17115.71 88888.00 2019-05-02 16:36:35.000 122 33814.00 284.88 17115.71 37899.51 2019-05-02 16:36:36.000 122 33814.01 284.86 17115.71 88888.00 2019-05-02 16:36:37.000 122 33814.00 284.87 17115.73 88888.00 2019-05-02 16:36:38.000 122 33813.98 284.91 17115.71 88888.00 2019-05-02 16:36:39.000 122 33813.95 284.88 17115.69 88888.00 2019-05-02 16:36:40.000 122 33813.94 284.87 17115.68 37899.42 2019-05-02 16:36:41.000 122 33813.92 284.87 17115.69 88888.00 2019-05-02 16:36:42.000 122 33813.89 284.88 17115.66 88888.00 2019-05-02 16:36:43.000 122 33813.82 284.84 17115.68 88888.00 2019-05-02 16:36:44.000 122 33813.78 284.83 17115.74 88888.00 2019-05-02 16:36:45.000 122 33813.77 284.82 17115.71 37899.39 2019-05-02 16:36:46.000 122 33813.74 284.85 17115.66 88888.00 2019-05-02 16:36:47.000 122 33813.71 284.83 17115.67 88888.00 2019-05-02 16:36:48.000 122 33813.66 284.80 17115.69 88888.00 2019-05-02 16:36:49.000 122 33813.63 284.80 17115.69 88888.00 2019-05-02 16:36:50.000 122 33813.63 284.82 17115.72 37899.18 2019-05-02 16:36:51.000 122 33813.59 284.89 17115.75 88888.00 2019-05-02 16:36:52.000 122 33813.55 284.86 17115.76 88888.00 2019-05-02 16:36:53.000 122 33813.51 284.87 17115.72 88888.00 2019-05-02 16:36:54.000 122 33813.45 284.85 17115.71 88888.00 2019-05-02 16:36:55.000 122 33813.42 284.82 17115.79 37899.08 2019-05-02 16:36:56.000 122 33813.39 284.86 17115.78 88888.00 2019-05-02 16:36:57.000 122 33813.35 284.89 17115.77 88888.00 2019-05-02 16:36:58.000 122 33813.34 284.90 17115.80 88888.00 2019-05-02 16:36:59.000 122 33813.28 284.84 17115.74 88888.00 2019-05-02 16:37:00.000 122 33813.20 284.80 17115.71 37898.86 2019-05-02 16:37:01.000 122 33813.15 284.82 17115.79 88888.00 2019-05-02 16:37:02.000 122 33813.14 284.78 17115.80 88888.00 2019-05-02 16:37:03.000 122 33813.10 284.75 17115.79 88888.00 2019-05-02 16:37:04.000 122 33813.08 284.76 17115.76 88888.00 2019-05-02 16:37:05.000 122 33813.02 284.78 17115.78 37898.69 2019-05-02 16:37:06.000 122 33812.99 284.81 17115.81 88888.00 2019-05-02 16:37:07.000 122 33812.95 284.80 17115.80 88888.00 2019-05-02 16:37:08.000 122 33812.90 284.80 17115.78 88888.00 2019-05-02 16:37:09.000 122 33812.88 284.77 17115.78 88888.00 2019-05-02 16:37:10.000 122 33812.84 284.76 17115.79 37898.57 2019-05-02 16:37:11.000 122 33812.80 284.79 17115.77 88888.00 2019-05-02 16:37:12.000 122 33812.79 284.78 17115.76 88888.00 2019-05-02 16:37:13.000 122 33812.77 284.80 17115.76 88888.00 2019-05-02 16:37:14.000 122 33812.74 284.83 17115.79 88888.00 2019-05-02 16:37:15.000 122 33812.69 284.83 17115.76 37898.48 2019-05-02 16:37:16.000 122 33812.65 284.82 17115.80 88888.00 2019-05-02 16:37:17.000 122 33812.62 284.79 17115.79 88888.00 2019-05-02 16:37:18.000 122 33812.61 284.77 17115.78 88888.00 2019-05-02 16:37:19.000 122 33812.58 284.76 17115.80 88888.00 2019-05-02 16:37:20.000 122 33812.55 284.75 17115.76 37898.37 2019-05-02 16:37:21.000 122 33812.57 284.72 17115.78 88888.00 2019-05-02 16:37:22.000 122 33812.56 284.74 17115.77 88888.00 2019-05-02 16:37:23.000 122 33812.58 284.76 17115.78 88888.00 2019-05-02 16:37:24.000 122 33812.60 284.73 17115.80 88888.00 2019-05-02 16:37:25.000 122 33812.59 284.69 17115.82 37898.32 2019-05-02 16:37:26.000 122 33812.56 284.71 17115.84 88888.00 2019-05-02 16:37:27.000 122 33812.56 284.70 17115.83 88888.00 2019-05-02 16:37:28.000 122 33812.54 284.67 17115.85 88888.00 2019-05-02 16:37:29.000 122 33812.49 284.62 17115.88 88888.00 2019-05-02 16:37:30.000 122 33812.49 284.60 17115.88 37898.23 2019-05-02 16:37:31.000 122 33812.49 284.64 17115.85 88888.00 2019-05-02 16:37:32.000 122 33812.50 284.64 17115.83 88888.00 2019-05-02 16:37:33.000 122 33812.50 284.64 17115.83 88888.00 2019-05-02 16:37:34.000 122 33812.49 284.66 17115.86 88888.00 2019-05-02 16:37:35.000 122 33812.50 284.66 17115.85 37898.16 2019-05-02 16:37:36.000 122 33812.54 284.67 17115.88 88888.00 2019-05-02 16:37:37.000 122 33812.52 284.67 17115.86 88888.00 2019-05-02 16:37:38.000 122 33812.53 284.66 17115.83 88888.00 2019-05-02 16:37:39.000 122 33812.56 284.63 17115.81 88888.00 2019-05-02 16:37:40.000 122 33812.58 284.62 17115.85 37898.20 2019-05-02 16:37:41.000 122 33812.57 284.66 17115.84 88888.00 2019-05-02 16:37:42.000 122 33812.55 284.63 17115.83 88888.00 2019-05-02 16:37:43.000 122 33812.56 284.58 17115.85 88888.00 2019-05-02 16:37:44.000 122 33812.52 284.55 17115.84 88888.00 2019-05-02 16:37:45.000 122 33812.53 284.54 17115.87 37898.17 2019-05-02 16:37:46.000 122 33812.58 284.56 17115.87 88888.00 2019-05-02 16:37:47.000 122 33812.63 284.55 17115.85 88888.00 2019-05-02 16:37:48.000 122 33812.58 284.53 17115.84 88888.00 2019-05-02 16:37:49.000 122 33812.62 284.54 17115.86 88888.00 2019-05-02 16:37:50.000 122 33812.65 284.57 17115.84 37898.25 2019-05-02 16:37:51.000 122 33812.64 284.58 17115.83 88888.00 2019-05-02 16:37:52.000 122 33812.62 284.55 17115.83 88888.00 2019-05-02 16:37:53.000 122 33812.66 284.55 17115.85 88888.00 2019-05-02 16:37:54.000 122 33812.63 284.57 17115.87 88888.00 2019-05-02 16:37:55.000 122 33812.65 284.59 17115.85 37898.34 2019-05-02 16:37:56.000 122 33812.67 284.54 17115.85 88888.00 2019-05-02 16:37:57.000 122 33812.67 284.53 17115.84 88888.00 2019-05-02 16:37:58.000 122 33812.71 284.53 17115.85 88888.00 2019-05-02 16:37:59.000 122 33812.75 284.54 17115.86 88888.00 2019-05-02 16:38:00.000 122 33812.73 284.48 17115.84 37898.37 2019-05-02 16:38:01.000 122 33812.74 284.46 17115.79 88888.00 2019-05-02 16:38:02.000 122 33812.77 284.46 17115.76 88888.00 2019-05-02 16:38:03.000 122 33812.78 284.45 17115.80 88888.00 2019-05-02 16:38:04.000 122 33812.79 284.44 17115.85 88888.00 2019-05-02 16:38:05.000 122 33812.84 284.41 17115.87 37898.47 2019-05-02 16:38:06.000 122 33812.88 284.41 17115.86 88888.00 2019-05-02 16:38:07.000 122 33812.86 284.38 17115.86 88888.00 2019-05-02 16:38:08.000 122 33812.84 284.33 17115.82 88888.00 2019-05-02 16:38:09.000 122 33812.87 284.33 17115.79 88888.00 2019-05-02 16:38:10.000 122 33812.91 284.32 17115.81 37898.54 2019-05-02 16:38:11.000 122 33812.89 284.28 17115.79 88888.00 2019-05-02 16:38:12.000 122 33812.90 284.25 17115.78 88888.00 2019-05-02 16:38:13.000 122 33812.86 284.26 17115.76 88888.00 2019-05-02 16:38:14.000 122 33812.88 284.28 17115.77 88888.00 2019-05-02 16:38:15.000 122 33812.85 284.26 17115.76 37898.53 2019-05-02 16:38:16.000 122 33812.89 284.27 17115.79 88888.00 2019-05-02 16:38:17.000 122 33812.93 284.25 17115.79 88888.00 2019-05-02 16:38:18.000 122 33812.93 284.24 17115.76 88888.00 2019-05-02 16:38:19.000 122 33812.93 284.28 17115.78 88888.00 2019-05-02 16:38:20.000 122 33812.94 284.29 17115.78 37898.52 2019-05-02 16:38:21.000 122 33812.90 284.26 17115.76 88888.00 2019-05-02 16:38:22.000 122 33812.93 284.26 17115.76 88888.00 2019-05-02 16:38:23.000 122 33812.95 284.24 17115.79 88888.00 2019-05-02 16:38:24.000 122 33812.95 284.23 17115.79 88888.00 2019-05-02 16:38:25.000 122 33812.97 284.23 17115.80 37898.61 2019-05-02 16:38:26.000 122 33812.97 284.26 17115.78 88888.00 2019-05-02 16:38:27.000 122 33812.91 284.23 17115.78 88888.00 2019-05-02 16:38:28.000 122 33812.90 284.22 17115.74 88888.00 2019-05-02 16:38:29.000 122 33812.92 284.24 17115.78 88888.00 2019-05-02 16:38:30.000 122 33812.93 284.24 17115.78 37898.52 2019-05-02 16:38:31.000 122 33812.96 284.25 17115.76 88888.00 2019-05-02 16:38:32.000 122 33812.95 284.22 17115.77 88888.00 2019-05-02 16:38:33.000 122 33812.90 284.24 17115.80 88888.00 2019-05-02 16:38:34.000 122 33812.89 284.25 17115.78 88888.00 2019-05-02 16:38:35.000 122 33812.94 284.26 17115.78 37898.57 2019-05-02 16:38:36.000 122 33812.93 284.22 17115.80 88888.00 2019-05-02 16:38:37.000 122 33812.94 284.20 17115.81 88888.00 2019-05-02 16:38:38.000 122 33812.92 284.18 17115.81 88888.00 2019-05-02 16:38:39.000 122 33812.94 284.19 17115.80 88888.00 2019-05-02 16:38:40.000 122 33812.91 284.19 17115.82 37898.50 2019-05-02 16:38:41.000 122 33812.90 284.19 17115.84 88888.00 2019-05-02 16:38:42.000 122 33812.88 284.18 17115.82 88888.00 2019-05-02 16:38:43.000 122 33812.90 284.17 17115.85 88888.00 2019-05-02 16:38:44.000 122 33812.87 284.12 17115.82 88888.00 2019-05-02 16:38:45.000 122 33812.84 284.12 17115.80 37898.55 2019-05-02 16:38:46.000 122 33812.83 284.09 17115.84 88888.00 2019-05-02 16:38:47.000 122 33812.83 284.14 17115.87 88888.00 2019-05-02 16:38:48.000 122 33812.82 284.08 17115.86 88888.00 2019-05-02 16:38:49.000 122 33812.82 284.09 17115.85 88888.00 2019-05-02 16:38:50.000 122 33812.81 284.12 17115.78 37898.55 2019-05-02 16:38:51.000 122 33812.79 284.11 17115.81 88888.00 2019-05-02 16:38:52.000 122 33812.81 284.11 17115.83 88888.00 2019-05-02 16:38:53.000 122 33812.81 284.09 17115.81 88888.00 2019-05-02 16:38:54.000 122 33812.82 284.06 17115.77 88888.00 2019-05-02 16:38:55.000 122 33812.85 284.06 17115.78 37898.47 2019-05-02 16:38:56.000 122 33812.81 284.05 17115.80 88888.00 2019-05-02 16:38:57.000 122 33812.80 284.06 17115.88 88888.00 2019-05-02 16:38:58.000 122 33812.76 284.06 17115.84 88888.00 2019-05-02 16:38:59.000 122 33812.75 284.07 17115.84 88888.00 2019-05-02 16:39:00.000 122 33812.78 284.07 17115.82 37898.50 2019-05-02 16:39:01.000 122 33812.76 284.07 17115.81 88888.00 2019-05-02 16:39:02.000 122 33812.77 284.09 17115.82 88888.00 2019-05-02 16:39:03.000 122 33812.75 284.02 17115.81 88888.00 2019-05-02 16:39:04.000 122 33812.74 284.04 17115.79 88888.00 2019-05-02 16:39:05.000 122 33812.73 284.03 17115.81 37898.53 2019-05-02 16:39:06.000 122 33812.72 284.03 17115.82 88888.00 2019-05-02 16:39:07.000 122 33812.67 284.04 17115.82 88888.00 2019-05-02 16:39:08.000 122 33812.66 283.98 17115.84 88888.00 2019-05-02 16:39:09.000 122 33812.71 284.01 17115.82 88888.00 2019-05-02 16:39:10.000 122 33812.70 284.01 17115.85 37898.40 2019-05-02 16:39:11.000 122 33812.73 284.02 17115.84 88888.00 2019-05-02 16:39:12.000 122 33812.70 284.00 17115.85 88888.00 2019-05-02 16:39:13.000 122 33812.65 284.00 17115.87 88888.00 2019-05-02 16:39:14.000 122 33812.65 284.00 17115.88 88888.00 2019-05-02 16:39:15.000 122 33812.65 283.93 17115.83 37898.45 2019-05-02 16:39:16.000 122 33812.64 283.94 17115.87 88888.00 2019-05-02 16:39:17.000 122 33812.60 283.95 17115.83 88888.00 2019-05-02 16:39:18.000 122 33812.61 283.91 17115.84 88888.00 2019-05-02 16:39:19.000 122 33812.60 283.92 17115.84 88888.00 2019-05-02 16:39:20.000 122 33812.58 283.95 17115.82 37898.29 2019-05-02 16:39:21.000 122 33812.56 283.99 17115.86 88888.00 2019-05-02 16:39:22.000 122 33812.56 283.99 17115.85 88888.00 2019-05-02 16:39:23.000 122 33812.59 284.02 17115.81 88888.00 2019-05-02 16:39:24.000 122 33812.60 284.00 17115.81 88888.00 2019-05-02 16:39:25.000 122 33812.58 283.97 17115.84 37898.25 2019-05-02 16:39:26.000 122 33812.54 283.94 17115.84 88888.00 2019-05-02 16:39:27.000 122 33812.54 283.93 17115.87 88888.00 2019-05-02 16:39:28.000 122 33812.53 283.94 17115.88 88888.00 2019-05-02 16:39:29.000 122 33812.54 283.92 17115.85 88888.00 2019-05-02 16:39:30.000 122 33812.51 283.94 17115.86 37898.26 2019-05-02 16:39:31.000 122 33812.51 283.96 17115.85 88888.00 2019-05-02 16:39:32.000 122 33812.51 283.98 17115.85 88888.00 2019-05-02 16:39:33.000 122 33812.52 283.95 17115.85 88888.00 2019-05-02 16:39:34.000 122 33812.52 283.87 17115.88 88888.00 2019-05-02 16:39:35.000 122 33812.54 283.85 17115.86 37898.19 2019-05-02 16:39:36.000 122 33812.56 283.88 17115.89 88888.00 2019-05-02 16:39:37.000 122 33812.53 283.92 17115.88 88888.00 2019-05-02 16:39:38.000 122 33812.51 283.91 17115.88 88888.00 2019-05-02 16:39:39.000 122 33812.51 283.88 17115.89 88888.00 2019-05-02 16:39:40.000 122 33812.47 283.88 17115.90 37898.21 2019-05-02 16:39:41.000 122 33812.46 283.90 17115.85 88888.00 2019-05-02 16:39:42.000 122 33812.45 283.91 17115.84 88888.00 2019-05-02 16:39:43.000 122 33812.47 283.90 17115.82 88888.00 2019-05-02 16:39:44.000 122 33812.50 283.90 17115.87 88888.00 2019-05-02 16:39:45.000 122 33812.49 283.90 17115.90 37898.26 2019-05-02 16:39:46.000 122 33812.45 283.88 17115.91 88888.00 2019-05-02 16:39:47.000 122 33812.48 283.87 17115.92 88888.00 2019-05-02 16:39:48.000 122 33812.47 283.82 17115.94 88888.00 2019-05-02 16:39:49.000 122 33812.46 283.83 17115.89 88888.00 2019-05-02 16:39:50.000 122 33812.40 283.83 17115.85 37898.23 2019-05-02 16:39:51.000 122 33812.42 283.81 17115.86 88888.00 2019-05-02 16:39:52.000 122 33812.44 283.83 17115.89 88888.00 2019-05-02 16:39:53.000 122 33812.46 283.81 17115.92 88888.00 2019-05-02 16:39:54.000 122 33812.41 283.81 17115.89 88888.00 2019-05-02 16:39:55.000 122 33812.41 283.79 17115.86 37898.28 2019-05-02 16:39:56.000 122 33812.42 283.80 17115.86 88888.00 2019-05-02 16:39:57.000 122 33812.41 283.82 17115.88 88888.00 2019-05-02 16:39:58.000 122 33812.38 283.81 17115.87 88888.00 2019-05-02 16:39:59.000 122 33812.38 283.79 17115.87 88888.00 2019-05-02 16:40:00.000 122 33812.37 283.77 17115.91 37898.23 2019-05-02 16:40:01.000 122 33812.38 283.79 17115.89 88888.00 2019-05-02 16:40:02.000 122 33812.38 283.79 17115.90 88888.00 2019-05-02 16:40:03.000 122 33812.35 283.81 17115.92 88888.00 2019-05-02 16:40:04.000 122 33812.33 283.83 17115.95 88888.00 2019-05-02 16:40:05.000 122 33812.34 283.86 17115.95 37898.22 2019-05-02 16:40:06.000 122 33812.30 283.82 17115.93 88888.00 2019-05-02 16:40:07.000 122 33812.32 283.79 17115.92 88888.00 2019-05-02 16:40:08.000 122 33812.36 283.78 17115.93 88888.00 2019-05-02 16:40:09.000 122 33812.31 283.78 17115.96 88888.00 2019-05-02 16:40:10.000 122 33812.31 283.79 17115.92 37898.08 2019-05-02 16:40:11.000 122 33812.30 283.79 17115.91 88888.00 2019-05-02 16:40:12.000 122 33812.28 283.81 17115.91 88888.00 2019-05-02 16:40:13.000 122 33812.27 283.79 17115.92 88888.00 2019-05-02 16:40:14.000 122 33812.27 283.78 17115.91 88888.00 2019-05-02 16:40:15.000 122 33812.27 283.72 17115.92 37898.16 2019-05-02 16:40:16.000 122 33812.26 283.74 17115.93 88888.00 2019-05-02 16:40:17.000 122 33812.26 283.77 17115.90 88888.00 2019-05-02 16:40:18.000 122 33812.28 283.75 17115.91 88888.00 2019-05-02 16:40:19.000 122 33812.27 283.73 17115.91 88888.00 2019-05-02 16:40:20.000 122 33812.23 283.71 17115.90 37898.10 2019-05-02 16:40:21.000 122 33812.29 283.73 17115.88 88888.00 2019-05-02 16:40:22.000 122 33812.27 283.70 17115.91 88888.00 2019-05-02 16:40:23.000 122 33812.23 283.69 17115.90 88888.00 2019-05-02 16:40:24.000 122 33812.21 283.67 17115.88 88888.00 2019-05-02 16:40:25.000 122 33812.17 283.65 17115.85 37898.00 2019-05-02 16:40:26.000 122 33812.17 283.69 17115.84 88888.00 2019-05-02 16:40:27.000 122 33812.15 283.70 17115.80 88888.00 2019-05-02 16:40:28.000 122 33812.16 283.67 17115.83 88888.00 2019-05-02 16:40:29.000 122 33812.16 283.65 17115.86 88888.00 2019-05-02 16:40:30.000 122 33812.18 283.68 17115.90 37898.04 2019-05-02 16:40:31.000 122 33812.19 283.72 17115.93 88888.00 2019-05-02 16:40:32.000 122 33812.13 283.69 17115.90 88888.00 2019-05-02 16:40:33.000 122 33812.08 283.68 17115.87 88888.00 2019-05-02 16:40:34.000 122 33812.05 283.68 17115.89 88888.00 2019-05-02 16:40:35.000 122 33812.09 283.66 17115.89 37898.00 2019-05-02 16:40:36.000 122 33812.08 283.64 17115.89 88888.00 2019-05-02 16:40:37.000 122 33812.08 283.66 17115.85 88888.00 2019-05-02 16:40:38.000 122 33812.10 283.65 17115.87 88888.00 2019-05-02 16:40:39.000 122 33812.06 283.66 17115.87 88888.00 2019-05-02 16:40:40.000 122 33812.04 283.71 17115.87 37897.98 2019-05-02 16:40:41.000 122 33811.99 283.73 17115.89 88888.00 2019-05-02 16:40:42.000 122 33811.99 283.70 17115.87 88888.00 2019-05-02 16:40:43.000 122 33812.04 283.68 17115.87 88888.00 2019-05-02 16:40:44.000 122 33811.96 283.64 17115.90 88888.00 2019-05-02 16:40:45.000 122 33811.95 283.63 17115.91 37897.94 2019-05-02 16:40:46.000 122 33811.93 283.67 17115.92 88888.00 2019-05-02 16:40:47.000 122 33811.94 283.69 17115.91 88888.00 2019-05-02 16:40:48.000 122 33811.91 283.65 17115.88 88888.00 2019-05-02 16:40:49.000 122 33811.92 283.65 17115.86 88888.00 2019-05-02 16:40:50.000 122 33811.86 283.66 17115.86 37897.88 2019-05-02 16:40:51.000 122 33811.84 283.67 17115.89 88888.00 2019-05-02 16:40:52.000 122 33811.81 283.62 17115.84 88888.00 2019-05-02 16:40:53.000 122 33811.82 283.65 17115.85 88888.00 2019-05-02 16:40:54.000 122 33811.81 283.64 17115.89 88888.00 2019-05-02 16:40:55.000 122 33811.82 283.64 17115.87 37897.72 2019-05-02 16:40:56.000 122 33811.80 283.61 17115.84 88888.00 2019-05-02 16:40:57.000 122 33811.74 283.61 17115.86 88888.00 2019-05-02 16:40:58.000 122 33811.70 283.60 17115.88 88888.00 2019-05-02 16:40:59.000 122 33811.71 283.54 17115.88 88888.00 2019-05-02 16:41:00.000 122 33811.70 283.60 17115.87 37897.67 2019-05-02 16:41:01.000 122 33811.71 283.62 17115.90 88888.00 2019-05-02 16:41:02.000 122 33811.72 283.62 17115.87 88888.00 2019-05-02 16:41:03.000 122 33811.70 283.63 17115.89 88888.00 2019-05-02 16:41:04.000 122 33811.65 283.68 17115.89 88888.00 2019-05-02 16:41:05.000 122 33811.65 283.69 17115.90 37897.53 2019-05-02 16:41:06.000 122 33811.67 283.68 17115.93 88888.00 2019-05-02 16:41:07.000 122 33811.65 283.68 17115.94 88888.00 2019-05-02 16:41:08.000 122 33811.60 283.68 17115.88 88888.00 2019-05-02 16:41:09.000 122 33811.61 283.69 17115.89 88888.00 2019-05-02 16:41:10.000 122 33811.62 283.70 17115.88 37897.51 2019-05-02 16:41:11.000 122 33811.61 283.65 17115.85 88888.00 2019-05-02 16:41:12.000 122 33811.60 283.64 17115.86 88888.00 2019-05-02 16:41:13.000 122 33811.60 283.64 17115.86 88888.00 2019-05-02 16:41:14.000 122 33811.57 283.61 17115.88 88888.00 2019-05-02 16:41:15.000 122 33811.59 283.59 17115.92 37897.53 2019-05-02 16:41:16.000 122 33811.61 283.57 17115.97 88888.00 2019-05-02 16:41:17.000 122 33811.59 283.59 17115.97 88888.00 2019-05-02 16:41:18.000 122 33811.58 283.61 17115.97 88888.00 2019-05-02 16:41:19.000 122 33811.59 283.63 17116.01 88888.00 2019-05-02 16:41:20.000 122 33811.58 283.65 17116.00 37897.52 2019-05-02 16:41:21.000 122 33811.61 283.66 17115.99 88888.00 2019-05-02 16:41:22.000 122 33811.64 283.68 17115.97 88888.00 2019-05-02 16:41:23.000 122 33811.61 283.65 17115.96 88888.00 2019-05-02 16:41:24.000 122 33811.58 283.62 17115.93 88888.00 2019-05-02 16:41:25.000 122 33811.58 283.67 17115.92 37897.54 2019-05-02 16:41:26.000 122 33811.58 283.68 17115.90 88888.00 2019-05-02 16:41:27.000 122 33811.56 283.66 17115.91 88888.00 2019-05-02 16:41:28.000 122 33811.52 283.71 17115.91 88888.00 2019-05-02 16:41:29.000 122 33811.54 283.74 17115.91 88888.00 2019-05-02 16:41:30.000 122 33811.55 283.72 17115.92 37897.54 2019-05-02 16:41:31.000 122 33811.56 283.72 17115.88 88888.00 2019-05-02 16:41:32.000 122 33811.52 283.70 17115.90 88888.00 2019-05-02 16:41:33.000 122 33811.50 283.71 17115.96 88888.00 2019-05-02 16:41:34.000 122 33811.52 283.75 17115.94 88888.00 2019-05-02 16:41:35.000 122 33811.49 283.76 17115.96 37897.33 2019-05-02 16:41:36.000 122 33811.47 283.77 17115.90 88888.00 2019-05-02 16:41:37.000 122 33811.45 283.79 17115.90 88888.00 2019-05-02 16:41:38.000 122 33811.45 283.84 17115.91 88888.00 2019-05-02 16:41:39.000 122 33811.48 283.91 17115.92 88888.00 2019-05-02 16:41:40.000 122 33811.43 283.86 17115.92 37897.32 2019-05-02 16:41:41.000 122 33811.36 283.71 17115.92 88888.00 2019-05-02 16:41:42.000 122 33811.34 283.68 17115.88 88888.00 2019-05-02 16:41:43.000 122 33811.31 283.75 17115.87 88888.00 2019-05-02 16:41:44.000 122 33811.30 283.72 17115.87 88888.00 2019-05-02 16:41:45.000 122 33811.31 283.69 17115.90 37897.29 2019-05-02 16:41:46.000 122 33811.32 283.73 17115.91 88888.00 2019-05-02 16:41:47.000 122 33811.30 283.74 17115.93 88888.00 2019-05-02 16:41:48.000 122 33811.24 283.76 17115.95 88888.00 2019-05-02 16:41:49.000 122 33811.23 283.77 17115.97 88888.00 2019-05-02 16:41:50.000 122 33811.22 283.79 17115.95 37897.23 2019-05-02 16:41:51.000 122 33811.17 283.82 17115.95 88888.00 2019-05-02 16:41:52.000 122 33811.13 283.79 17115.91 88888.00 2019-05-02 16:41:53.000 122 33811.12 283.81 17115.92 88888.00 2019-05-02 16:41:54.000 122 33811.11 283.82 17115.91 88888.00 2019-05-02 16:41:55.000 122 33811.09 283.84 17115.92 37897.16 2019-05-02 16:41:56.000 122 33811.08 283.82 17115.89 88888.00 2019-05-02 16:41:57.000 122 33811.06 283.80 17115.96 88888.00 2019-05-02 16:41:58.000 122 33811.05 283.79 17115.97 88888.00 2019-05-02 16:41:59.000 122 33811.05 283.77 17115.94 88888.00 2019-05-02 16:42:00.000 122 33811.04 283.76 17115.92 37897.08 2019-05-02 16:42:01.000 122 33811.00 283.82 17115.95 88888.00 2019-05-02 16:42:02.000 122 33810.99 283.85 17115.94 88888.00 2019-05-02 16:42:03.000 122 33810.98 283.83 17115.94 88888.00 2019-05-02 16:42:04.000 122 33810.96 283.82 17115.96 88888.00 2019-05-02 16:42:05.000 122 33810.97 283.83 17115.94 37896.93 2019-05-02 16:42:06.000 122 33810.96 283.82 17115.91 88888.00 2019-05-02 16:42:07.000 122 33810.89 283.83 17115.92 88888.00 2019-05-02 16:42:08.000 122 33810.86 283.86 17115.87 88888.00 2019-05-02 16:42:09.000 122 33810.88 283.85 17115.91 88888.00 2019-05-02 16:42:10.000 122 33810.89 283.82 17115.94 37896.91 2019-05-02 16:42:11.000 122 33810.86 283.85 17115.92 88888.00 2019-05-02 16:42:12.000 122 33810.86 283.89 17115.96 88888.00 2019-05-02 16:42:13.000 122 33810.83 283.89 17115.96 88888.00 2019-05-02 16:42:14.000 122 33810.82 283.87 17115.96 88888.00 2019-05-02 16:42:15.000 122 33810.84 283.91 17115.95 37896.87 2019-05-02 16:42:16.000 122 33810.82 283.85 17115.93 88888.00 2019-05-02 16:42:17.000 122 33810.78 283.81 17115.94 88888.00 2019-05-02 16:42:18.000 122 33810.78 283.86 17115.93 88888.00 2019-05-02 16:42:19.000 122 33810.75 283.86 17115.94 88888.00 2019-05-02 16:42:20.000 122 33810.74 283.85 17115.94 37896.85 2019-05-02 16:42:21.000 122 33810.75 283.88 17115.94 88888.00 2019-05-02 16:42:22.000 122 33810.73 283.88 17115.97 88888.00 2019-05-02 16:42:23.000 122 33810.71 283.87 17115.95 88888.00 2019-05-02 16:42:24.000 122 33810.72 283.91 17115.94 88888.00 2019-05-02 16:42:25.000 122 33810.69 283.90 17115.96 37896.76 2019-05-02 16:42:26.000 122 33810.67 283.88 17115.92 88888.00 2019-05-02 16:42:27.000 122 33810.68 283.88 17115.90 88888.00 2019-05-02 16:42:28.000 122 33810.67 283.91 17115.91 88888.00 2019-05-02 16:42:29.000 122 33810.69 283.97 17115.95 88888.00 2019-05-02 16:42:30.000 122 33810.69 283.96 17115.95 37896.70 2019-05-02 16:42:31.000 122 33810.68 283.98 17115.95 88888.00 2019-05-02 16:42:32.000 122 33810.67 284.01 17115.95 88888.00 2019-05-02 16:42:33.000 122 33810.65 284.03 17115.96 88888.00 2019-05-02 16:42:34.000 122 33810.59 283.98 17115.95 88888.00 2019-05-02 16:42:35.000 122 33810.58 283.99 17115.91 37896.60 2019-05-02 16:42:36.000 122 33810.58 283.99 17115.93 88888.00 2019-05-02 16:42:37.000 122 33810.55 283.98 17115.95 88888.00 2019-05-02 16:42:38.000 122 33810.55 284.01 17115.94 88888.00 2019-05-02 16:42:39.000 122 33810.55 284.03 17115.92 88888.00 2019-05-02 16:42:40.000 122 33810.53 284.02 17115.93 37896.51 2019-05-02 16:42:41.000 122 33810.52 284.04 17115.97 88888.00 2019-05-02 16:42:42.000 122 33810.47 284.06 17115.93 88888.00 2019-05-02 16:42:43.000 122 33810.47 284.06 17115.92 88888.00 2019-05-02 16:42:44.000 122 33810.47 284.02 17115.92 88888.00 2019-05-02 16:42:45.000 122 33810.46 284.00 17115.95 37896.51 2019-05-02 16:42:46.000 122 33810.45 283.98 17115.93 88888.00 2019-05-02 16:42:47.000 122 33810.42 283.98 17115.99 88888.00 2019-05-02 16:42:48.000 122 33810.47 284.03 17116.00 88888.00 2019-05-02 16:42:49.000 122 33810.44 284.03 17115.93 88888.00 2019-05-02 16:42:50.000 122 33810.43 284.05 17115.92 37896.43 2019-05-02 16:42:51.000 122 33810.43 284.05 17115.93 88888.00 2019-05-02 16:42:52.000 122 33810.41 284.03 17115.91 88888.00 2019-05-02 16:42:53.000 122 33810.40 284.07 17115.90 88888.00 2019-05-02 16:42:54.000 122 33810.40 284.04 17115.96 88888.00 2019-05-02 16:42:55.000 122 33810.42 284.02 17115.96 37896.51 2019-05-02 16:42:56.000 122 33810.41 284.04 17115.96 88888.00 2019-05-02 16:42:57.000 122 33810.40 284.06 17115.98 88888.00 2019-05-02 16:42:58.000 122 33810.36 284.04 17116.00 88888.00 2019-05-02 16:42:59.000 122 33810.35 284.00 17116.00 88888.00 2019-05-02 16:43:00.000 122 33810.32 284.01 17115.98 37896.50 2019-05-02 16:43:01.000 122 33810.37 284.04 17115.94 88888.00 2019-05-02 16:43:02.000 122 33810.40 284.09 17115.94 88888.00 2019-05-02 16:43:03.000 122 33810.37 284.12 17115.95 88888.00 2019-05-02 16:43:04.000 122 33810.33 284.10 17115.98 88888.00 2019-05-02 16:43:05.000 122 33810.37 284.10 17115.97 37896.35 2019-05-02 16:43:06.000 122 33810.34 284.07 17115.96 88888.00 2019-05-02 16:43:07.000 122 33810.30 284.10 17116.00 88888.00 2019-05-02 16:43:08.000 122 33810.29 284.13 17116.00 88888.00 2019-05-02 16:43:09.000 122 33810.28 284.17 17115.99 88888.00 2019-05-02 16:43:10.000 122 33810.25 284.15 17116.02 37896.48 2019-05-02 16:43:11.000 122 33810.28 284.11 17115.98 88888.00 2019-05-02 16:43:12.000 122 33810.34 284.14 17115.91 88888.00 2019-05-02 16:43:13.000 122 33810.34 284.14 17115.91 88888.00 2019-05-02 16:43:14.000 122 33810.30 284.16 17115.90 88888.00 2019-05-02 16:43:15.000 122 33810.29 284.20 17115.95 37896.31 2019-05-02 16:43:16.000 122 33810.28 284.19 17115.99 88888.00 2019-05-02 16:43:17.000 122 33810.29 284.16 17115.98 88888.00 2019-05-02 16:43:18.000 122 33810.31 284.15 17115.97 88888.00 2019-05-02 16:43:19.000 122 33810.29 284.13 17115.94 88888.00 2019-05-02 16:43:20.000 122 33810.26 284.17 17115.91 37896.34 2019-05-02 16:43:21.000 122 33810.23 284.19 17115.90 88888.00 2019-05-02 16:43:22.000 122 33810.22 284.17 17115.93 88888.00 2019-05-02 16:43:23.000 122 33810.22 284.17 17115.94 88888.00 2019-05-02 16:43:24.000 122 33810.25 284.14 17115.92 88888.00 2019-05-02 16:43:25.000 122 33810.26 284.15 17115.94 37896.32 2019-05-02 16:43:26.000 122 33810.23 284.14 17115.97 88888.00 2019-05-02 16:43:27.000 122 33810.24 284.18 17115.94 88888.00 2019-05-02 16:43:28.000 122 33810.22 284.21 17115.92 88888.00 2019-05-02 16:43:29.000 122 33810.23 284.17 17115.93 88888.00 2019-05-02 16:43:30.000 122 33810.26 284.18 17115.97 37896.31 2019-05-02 16:43:31.000 122 33810.23 284.19 17115.95 88888.00 2019-05-02 16:43:32.000 122 33810.22 284.19 17115.92 88888.00 2019-05-02 16:43:33.000 122 33810.21 284.22 17115.91 88888.00 2019-05-02 16:43:34.000 122 33810.22 284.19 17115.87 88888.00 2019-05-02 16:43:35.000 122 33810.22 284.21 17115.91 37896.30 2019-05-02 16:43:36.000 122 33810.26 284.22 17115.93 88888.00 2019-05-02 16:43:37.000 122 33810.26 284.21 17115.92 88888.00 2019-05-02 16:43:38.000 122 33810.25 284.20 17115.93 88888.00 2019-05-02 16:43:39.000 122 33810.28 284.22 17115.95 88888.00 2019-05-02 16:43:40.000 122 33810.30 284.27 17115.99 37896.20 2019-05-02 16:43:41.000 122 33810.28 284.26 17115.99 88888.00 2019-05-02 16:43:42.000 122 33810.29 284.26 17115.98 88888.00 2019-05-02 16:43:43.000 122 33810.32 284.25 17116.01 88888.00 2019-05-02 16:43:44.000 122 33810.28 284.25 17115.97 88888.00 2019-05-02 16:43:45.000 122 33810.25 284.22 17115.95 37896.35 2019-05-02 16:43:46.000 122 33810.24 284.20 17115.93 88888.00 2019-05-02 16:43:47.000 122 33810.24 284.20 17115.93 88888.00 2019-05-02 16:43:48.000 122 33810.27 284.22 17115.92 88888.00 2019-05-02 16:43:49.000 122 33810.24 284.23 17115.93 88888.00 2019-05-02 16:43:50.000 122 33810.26 284.24 17115.94 37896.29 2019-05-02 16:43:51.000 122 33810.24 284.28 17115.91 88888.00 2019-05-02 16:43:52.000 122 33810.25 284.31 17115.97 88888.00 2019-05-02 16:43:53.000 122 33810.22 284.31 17115.99 88888.00 2019-05-02 16:43:54.000 122 33810.25 284.34 17115.97 88888.00 2019-05-02 16:43:55.000 122 33810.23 284.36 17115.97 37896.27 2019-05-02 16:43:56.000 122 33810.21 284.37 17115.97 88888.00 2019-05-02 16:43:57.000 122 33810.23 284.36 17115.99 88888.00 2019-05-02 16:43:58.000 122 33810.25 284.38 17116.00 88888.00 2019-05-02 16:43:59.000 122 33810.28 284.39 17115.97 88888.00 2019-05-02 16:44:00.000 122 33810.26 284.37 17115.93 37896.35 2019-05-02 16:44:01.000 122 33810.30 284.38 17115.95 88888.00 2019-05-02 16:44:02.000 122 33810.26 284.42 17115.93 88888.00 2019-05-02 16:44:03.000 122 33810.25 284.42 17115.93 88888.00 2019-05-02 16:44:04.000 122 33810.27 284.41 17115.93 88888.00 2019-05-02 16:44:05.000 122 33810.27 284.38 17115.85 37896.34 2019-05-02 16:44:06.000 122 33810.27 284.40 17115.87 88888.00 2019-05-02 16:44:07.000 122 33810.31 284.43 17115.92 88888.00 2019-05-02 16:44:08.000 122 33810.26 284.44 17115.96 88888.00 2019-05-02 16:44:09.000 122 33810.26 284.45 17115.95 88888.00 2019-05-02 16:44:10.000 122 33810.29 284.44 17115.95 37896.21 2019-05-02 16:44:11.000 122 33810.30 284.39 17115.98 88888.00 2019-05-02 16:44:12.000 122 33810.30 284.34 17115.98 88888.00 2019-05-02 16:44:13.000 122 33810.29 284.34 17115.97 88888.00 2019-05-02 16:44:14.000 122 33810.29 284.39 17115.93 88888.00 2019-05-02 16:44:15.000 122 33810.33 284.43 17115.92 37896.31 2019-05-02 16:44:16.000 122 33810.28 284.41 17115.93 88888.00 2019-05-02 16:44:17.000 122 33810.27 284.43 17115.94 88888.00 2019-05-02 16:44:18.000 122 33810.28 284.40 17115.93 88888.00 2019-05-02 16:44:19.000 122 33810.27 284.37 17115.91 88888.00 2019-05-02 16:44:20.000 122 33810.29 284.38 17115.89 37896.30 2019-05-02 16:44:21.000 122 33810.26 284.40 17115.87 88888.00 2019-05-02 16:44:22.000 122 33810.22 284.41 17115.88 88888.00 2019-05-02 16:44:23.000 122 33810.23 284.44 17115.87 88888.00 2019-05-02 16:44:24.000 122 33810.27 284.45 17115.85 88888.00 2019-05-02 16:44:25.000 122 33810.27 284.44 17115.84 37896.21 2019-05-02 16:44:26.000 122 33810.24 284.47 17115.85 88888.00 2019-05-02 16:44:27.000 122 33810.22 284.50 17115.82 88888.00 2019-05-02 16:44:28.000 122 33810.27 284.46 17115.84 88888.00 2019-05-02 16:44:29.000 122 33810.26 284.43 17115.86 88888.00 2019-05-02 16:44:30.000 122 33810.21 284.47 17115.85 37896.26 2019-05-02 16:44:31.000 122 33810.20 284.47 17115.85 88888.00 2019-05-02 16:44:32.000 122 33810.18 284.46 17115.84 88888.00 2019-05-02 16:44:33.000 122 33810.18 284.49 17115.86 88888.00 2019-05-02 16:44:34.000 122 33810.20 284.51 17115.86 88888.00 2019-05-02 16:44:35.000 122 33810.19 284.53 17115.84 37896.32 2019-05-02 16:44:36.000 122 33810.17 284.56 17115.80 88888.00 2019-05-02 16:44:37.000 122 33810.17 284.56 17115.82 88888.00 2019-05-02 16:44:38.000 122 33810.19 284.59 17115.84 88888.00 2019-05-02 16:44:39.000 122 33810.17 284.44 17115.80 88888.00 2019-05-02 16:44:40.000 122 33810.15 284.39 17115.86 37896.29 2019-05-02 16:44:41.000 122 33810.10 284.41 17115.88 88888.00 2019-05-02 16:44:42.000 122 33810.11 284.41 17115.84 88888.00 2019-05-02 16:44:43.000 122 33810.14 284.43 17115.82 88888.00 2019-05-02 16:44:44.000 122 33810.15 284.42 17115.83 88888.00 2019-05-02 16:44:45.000 122 33810.16 284.41 17115.84 37896.21 2019-05-02 16:44:46.000 122 33810.17 284.39 17115.88 88888.00 2019-05-02 16:44:47.000 122 33810.12 284.40 17115.90 88888.00 2019-05-02 16:44:48.000 122 33810.12 284.43 17115.90 88888.00 2019-05-02 16:44:49.000 122 33810.11 284.45 17115.90 88888.00 2019-05-02 16:44:50.000 122 33810.11 284.45 17115.86 37896.17 2019-05-02 16:44:51.000 122 33810.14 284.46 17115.82 88888.00 2019-05-02 16:44:52.000 122 33810.12 284.53 17115.84 88888.00 2019-05-02 16:44:53.000 122 33810.14 284.47 17115.86 88888.00 2019-05-02 16:44:54.000 122 33810.13 284.46 17115.86 88888.00 2019-05-02 16:44:55.000 122 33810.11 284.51 17115.85 37896.16 2019-05-02 16:44:56.000 122 33810.11 284.50 17115.86 88888.00 2019-05-02 16:44:57.000 122 33810.14 284.51 17115.89 88888.00 2019-05-02 16:44:58.000 122 33810.14 284.54 17115.88 88888.00 2019-05-02 16:44:59.000 122 33810.09 284.55 17115.85 88888.00 2019-05-02 16:45:00.000 122 33810.07 284.56 17115.85 37896.10 2019-05-02 16:45:01.000 122 33810.07 284.58 17115.86 88888.00 2019-05-02 16:45:02.000 122 33810.06 284.53 17115.83 88888.00 2019-05-02 16:45:03.000 122 33810.05 284.45 17115.85 88888.00 2019-05-02 16:45:04.000 122 33810.02 284.47 17115.83 88888.00 2019-05-02 16:45:05.000 122 33810.03 284.52 17115.88 37896.05 2019-05-02 16:45:06.000 122 33810.01 284.51 17115.88 88888.00 2019-05-02 16:45:07.000 122 33809.99 284.50 17115.86 88888.00 2019-05-02 16:45:08.000 122 33809.98 284.46 17115.90 88888.00 2019-05-02 16:45:09.000 122 33809.97 284.47 17115.84 88888.00 2019-05-02 16:45:10.000 122 33809.95 284.52 17115.82 37896.16 2019-05-02 16:45:11.000 122 33809.97 284.50 17115.81 88888.00 2019-05-02 16:45:12.000 122 33809.97 284.52 17115.79 88888.00 2019-05-02 16:45:13.000 122 33809.99 284.52 17115.78 88888.00 2019-05-02 16:45:14.000 122 33810.04 284.51 17115.81 88888.00 2019-05-02 16:45:15.000 122 33810.00 284.47 17115.82 37896.06 2019-05-02 16:45:16.000 122 33810.00 284.50 17115.78 88888.00 2019-05-02 16:45:17.000 122 33810.02 284.52 17115.80 88888.00 2019-05-02 16:45:18.000 122 33810.03 284.53 17115.78 88888.00 2019-05-02 16:45:19.000 122 33810.03 284.52 17115.80 88888.00 2019-05-02 16:45:20.000 122 33810.02 284.49 17115.80 37896.10 2019-05-02 16:45:21.000 122 33810.01 284.50 17115.78 88888.00 2019-05-02 16:45:22.000 122 33810.00 284.45 17115.80 88888.00 2019-05-02 16:45:23.000 122 33809.98 284.46 17115.78 88888.00 2019-05-02 16:45:24.000 122 33809.98 284.50 17115.80 88888.00 2019-05-02 16:45:25.000 122 33809.99 284.52 17115.84 37896.05 2019-05-02 16:45:26.000 122 33809.95 284.51 17115.83 88888.00 2019-05-02 16:45:27.000 122 33809.95 284.52 17115.85 88888.00 2019-05-02 16:45:28.000 122 33809.97 284.55 17115.81 88888.00 2019-05-02 16:45:29.000 122 33810.01 284.57 17115.80 88888.00 2019-05-02 16:45:30.000 122 33809.97 284.61 17115.82 37896.06 2019-05-02 16:45:31.000 122 33809.98 284.60 17115.81 88888.00 2019-05-02 16:45:32.000 122 33809.97 284.60 17115.84 88888.00 2019-05-02 16:45:33.000 122 33809.98 284.57 17115.83 88888.00 2019-05-02 16:45:34.000 122 33809.97 284.56 17115.79 88888.00 2019-05-02 16:45:35.000 122 33809.94 284.54 17115.84 37896.08 2019-05-02 16:45:36.000 122 33809.94 284.56 17115.88 88888.00 2019-05-02 16:45:37.000 122 33809.94 284.56 17115.87 88888.00 2019-05-02 16:45:38.000 122 33809.94 284.53 17115.86 88888.00 2019-05-02 16:45:39.000 122 33809.95 284.55 17115.86 88888.00 2019-05-02 16:45:40.000 122 33809.94 284.58 17115.84 37896.04 2019-05-02 16:45:41.000 122 33809.94 284.57 17115.89 88888.00 2019-05-02 16:45:42.000 122 33809.97 284.57 17115.89 88888.00 2019-05-02 16:45:43.000 122 33809.95 284.62 17115.86 88888.00 2019-05-02 16:45:44.000 122 33809.92 284.55 17115.84 88888.00 2019-05-02 16:45:45.000 122 33809.95 284.57 17115.79 37896.01 2019-05-02 16:45:46.000 122 33809.91 284.54 17115.78 88888.00 2019-05-02 16:45:47.000 122 33809.91 284.50 17115.80 88888.00 2019-05-02 16:45:48.000 122 33809.93 284.49 17115.79 88888.00 2019-05-02 16:45:49.000 122 33809.95 284.49 17115.81 88888.00 2019-05-02 16:45:50.000 122 33809.96 284.48 17115.81 37895.90 2019-05-02 16:45:51.000 122 33809.97 284.48 17115.76 88888.00 2019-05-02 16:45:52.000 122 33809.94 284.51 17115.75 88888.00 2019-05-02 16:45:53.000 122 33809.95 284.52 17115.76 88888.00 2019-05-02 16:45:54.000 122 33809.92 284.52 17115.73 88888.00 2019-05-02 16:45:55.000 122 33809.96 284.52 17115.77 37896.00 2019-05-02 16:45:56.000 122 33809.97 284.52 17115.77 88888.00 2019-05-02 16:45:57.000 122 33809.95 284.54 17115.76 88888.00 2019-05-02 16:45:58.000 122 33809.98 284.56 17115.77 88888.00 2019-05-02 16:45:59.000 122 33809.98 284.57 17115.77 88888.00 2019-05-02 16:46:00.000 122 33810.00 284.59 17115.77 37895.98 2019-05-02 16:46:01.000 122 33809.99 284.60 17115.81 88888.00 2019-05-02 16:46:02.000 122 33809.95 284.61 17115.78 88888.00 2019-05-02 16:46:03.000 122 33809.92 284.61 17115.80 88888.00 2019-05-02 16:46:04.000 122 33809.90 284.61 17115.80 88888.00 2019-05-02 16:46:05.000 122 33809.92 284.59 17115.79 37895.94 2019-05-02 16:46:06.000 122 33809.95 284.60 17115.74 88888.00 2019-05-02 16:46:07.000 122 33809.94 284.62 17115.76 88888.00 2019-05-02 16:46:08.000 122 33809.94 284.62 17115.75 88888.00 2019-05-02 16:46:09.000 122 33809.93 284.61 17115.77 88888.00 2019-05-02 16:46:10.000 122 33809.95 284.64 17115.74 37896.05 2019-05-02 16:46:11.000 122 33809.90 284.68 17115.77 88888.00 2019-05-02 16:46:12.000 122 33809.91 284.68 17115.80 88888.00 2019-05-02 16:46:13.000 122 33809.92 284.71 17115.79 88888.00 2019-05-02 16:46:14.000 122 33809.93 284.73 17115.78 88888.00 2019-05-02 16:46:15.000 122 33809.94 284.75 17115.72 37896.06 2019-05-02 16:46:16.000 122 33809.94 284.76 17115.77 88888.00 2019-05-02 16:46:17.000 122 33809.95 284.77 17115.80 88888.00 2019-05-02 16:46:18.000 122 33809.92 284.76 17115.81 88888.00 2019-05-02 16:46:19.000 122 33809.91 284.79 17115.82 88888.00 2019-05-02 16:46:20.000 122 33809.90 284.78 17115.81 37895.97 2019-05-02 16:46:21.000 122 33809.92 284.76 17115.79 88888.00 2019-05-02 16:46:22.000 122 33809.91 284.77 17115.78 88888.00 2019-05-02 16:46:23.000 122 33809.96 284.79 17115.76 88888.00 2019-05-02 16:46:24.000 122 33809.95 284.79 17115.77 88888.00 2019-05-02 16:46:25.000 122 33809.97 284.77 17115.76 37896.05 2019-05-02 16:46:26.000 122 33809.97 284.77 17115.76 88888.00 2019-05-02 16:46:27.000 122 33809.95 284.73 17115.75 88888.00 2019-05-02 16:46:28.000 122 33809.96 284.75 17115.71 88888.00 2019-05-02 16:46:29.000 122 33809.99 284.81 17115.70 88888.00 2019-05-02 16:46:30.000 122 33809.99 284.81 17115.69 37896.04 2019-05-02 16:46:31.000 122 33809.97 284.77 17115.70 88888.00 2019-05-02 16:46:32.000 122 33809.98 284.76 17115.68 88888.00 2019-05-02 16:46:33.000 122 33809.94 284.73 17115.67 88888.00 2019-05-02 16:46:34.000 122 33809.97 284.73 17115.67 88888.00 2019-05-02 16:46:35.000 122 33810.01 284.72 17115.66 37895.90 2019-05-02 16:46:36.000 122 33810.00 284.75 17115.65 88888.00 2019-05-02 16:46:37.000 122 33810.04 284.74 17115.68 88888.00 2019-05-02 16:46:38.000 122 33810.02 284.72 17115.72 88888.00 2019-05-02 16:46:39.000 122 33810.06 284.74 17115.71 88888.00 2019-05-02 16:46:40.000 122 33810.01 284.75 17115.69 37895.95 2019-05-02 16:46:41.000 122 33810.03 284.76 17115.68 88888.00 2019-05-02 16:46:42.000 122 33810.00 284.75 17115.67 88888.00 2019-05-02 16:46:43.000 122 33810.03 284.80 17115.68 88888.00 2019-05-02 16:46:44.000 122 33810.02 284.76 17115.68 88888.00 2019-05-02 16:46:45.000 122 33810.03 284.75 17115.71 37896.02 2019-05-02 16:46:46.000 122 33809.99 284.78 17115.71 88888.00 2019-05-02 16:46:47.000 122 33809.99 284.76 17115.68 88888.00 2019-05-02 16:46:48.000 122 33810.01 284.74 17115.65 88888.00 2019-05-02 16:46:49.000 122 33810.03 284.70 17115.67 88888.00 2019-05-02 16:46:50.000 122 33810.04 284.72 17115.68 37896.02 2019-05-02 16:46:51.000 122 33810.03 284.73 17115.71 88888.00 2019-05-02 16:46:52.000 122 33810.01 284.71 17115.71 88888.00 2019-05-02 16:46:53.000 122 33810.04 284.76 17115.68 88888.00 2019-05-02 16:46:54.000 122 33810.08 284.75 17115.65 88888.00 2019-05-02 16:46:55.000 122 33810.13 284.71 17115.69 37896.01 2019-05-02 16:46:56.000 122 33810.13 284.71 17115.72 88888.00 2019-05-02 16:46:57.000 122 33810.11 284.71 17115.71 88888.00 2019-05-02 16:46:58.000 122 33810.09 284.73 17115.66 88888.00 2019-05-02 16:46:59.000 122 33810.14 284.73 17115.68 88888.00 2019-05-02 16:47:00.000 122 33810.17 284.73 17115.69 37896.08 2019-05-02 16:47:01.000 122 33810.17 284.77 17115.64 88888.00 2019-05-02 16:47:02.000 122 33810.15 284.72 17115.65 88888.00 2019-05-02 16:47:03.000 122 33810.16 284.69 17115.67 88888.00 2019-05-02 16:47:04.000 122 33810.18 284.71 17115.71 88888.00 2019-05-02 16:47:05.000 122 33810.18 284.69 17115.68 37896.17 2019-05-02 16:47:06.000 122 33810.19 284.69 17115.67 88888.00 2019-05-02 16:47:07.000 122 33810.19 284.69 17115.67 88888.00 2019-05-02 16:47:08.000 122 33810.18 284.67 17115.65 88888.00 2019-05-02 16:47:09.000 122 33810.17 284.68 17115.61 88888.00 2019-05-02 16:47:10.000 122 33810.22 284.66 17115.63 37896.25 2019-05-02 16:47:11.000 122 33810.25 284.69 17115.65 88888.00 2019-05-02 16:47:12.000 122 33810.25 284.69 17115.67 88888.00 2019-05-02 16:47:13.000 122 33810.29 284.72 17115.68 88888.00 2019-05-02 16:47:14.000 122 33810.27 284.77 17115.66 88888.00 2019-05-02 16:47:15.000 122 33810.27 284.80 17115.66 37896.16 2019-05-02 16:47:16.000 122 33810.23 284.78 17115.64 88888.00 2019-05-02 16:47:17.000 122 33810.22 284.78 17115.64 88888.00 2019-05-02 16:47:18.000 122 33810.21 284.79 17115.65 88888.00 2019-05-02 16:47:19.000 122 33810.21 284.77 17115.66 88888.00 2019-05-02 16:47:20.000 122 33810.24 284.78 17115.67 37896.18 2019-05-02 16:47:21.000 122 33810.26 284.77 17115.65 88888.00 2019-05-02 16:47:22.000 122 33810.25 284.71 17115.62 88888.00 2019-05-02 16:47:23.000 122 33810.25 284.75 17115.61 88888.00 2019-05-02 16:47:24.000 122 33810.25 284.80 17115.63 88888.00 2019-05-02 16:47:25.000 122 33810.26 284.76 17115.61 37896.16 2019-05-02 16:47:26.000 122 33810.28 284.76 17115.62 88888.00 2019-05-02 16:47:27.000 122 33810.25 284.83 17115.66 88888.00 2019-05-02 16:47:28.000 122 33810.28 284.82 17115.64 88888.00 2019-05-02 16:47:29.000 122 33810.28 284.78 17115.65 88888.00 2019-05-02 16:47:30.000 122 33810.24 284.80 17115.71 37896.30 2019-05-02 16:47:31.000 122 33810.24 284.85 17115.65 88888.00 2019-05-02 16:47:32.000 122 33810.22 284.81 17115.61 88888.00 2019-05-02 16:47:33.000 122 33810.23 284.79 17115.64 88888.00 2019-05-02 16:47:34.000 122 33810.17 284.79 17115.62 88888.00 2019-05-02 16:47:35.000 122 33810.20 284.82 17115.65 37896.22 2019-05-02 16:47:36.000 122 33810.20 284.85 17115.68 88888.00 2019-05-02 16:47:37.000 122 33810.20 284.81 17115.69 88888.00 2019-05-02 16:47:38.000 122 33810.20 284.81 17115.66 88888.00 2019-05-02 16:47:39.000 122 33810.23 284.85 17115.69 88888.00 2019-05-02 16:47:40.000 122 33810.19 284.86 17115.66 37896.22 2019-05-02 16:47:41.000 122 33810.14 284.85 17115.68 88888.00 2019-05-02 16:47:42.000 122 33810.09 284.85 17115.69 88888.00 2019-05-02 16:47:43.000 122 33810.12 284.86 17115.66 88888.00 2019-05-02 16:47:44.000 122 33810.12 284.89 17115.59 88888.00 2019-05-02 16:47:45.000 122 33810.11 284.88 17115.61 37896.18 2019-05-02 16:47:46.000 122 33810.11 284.87 17115.65 88888.00 2019-05-02 16:47:47.000 122 33810.09 284.86 17115.62 88888.00 2019-05-02 16:47:48.000 122 33810.10 284.87 17115.64 88888.00 2019-05-02 16:47:49.000 122 33810.07 284.88 17115.66 88888.00 2019-05-02 16:47:50.000 122 33810.05 284.84 17115.68 37896.18 2019-05-02 16:47:51.000 122 33810.05 284.83 17115.64 88888.00 2019-05-02 16:47:52.000 122 33810.06 284.85 17115.61 88888.00 2019-05-02 16:47:53.000 122 33810.07 284.88 17115.63 88888.00 2019-05-02 16:47:54.000 122 33810.10 284.93 17115.65 88888.00 2019-05-02 16:47:55.000 122 33810.08 284.91 17115.69 37896.02 2019-05-02 16:47:56.000 122 33810.04 284.90 17115.69 88888.00 2019-05-02 16:47:57.000 122 33810.05 284.88 17115.68 88888.00 2019-05-02 16:47:58.000 122 33810.04 284.91 17115.66 88888.00 2019-05-02 16:47:59.000 122 33810.04 284.93 17115.68 88888.00 2019-05-02 16:48:00.000 122 33810.06 284.91 17115.64 37896.14 2019-05-02 16:48:01.000 122 33810.06 284.92 17115.63 88888.00 2019-05-02 16:48:02.000 122 33810.03 284.93 17115.63 88888.00 2019-05-02 16:48:03.000 122 33810.01 284.92 17115.68 88888.00 2019-05-02 16:48:04.000 122 33810.04 284.96 17115.68 88888.00 2019-05-02 16:48:05.000 122 33810.04 284.97 17115.65 37896.06 2019-05-02 16:48:06.000 122 33809.96 284.96 17115.64 88888.00 2019-05-02 16:48:07.000 122 33809.94 284.99 17115.67 88888.00 2019-05-02 16:48:08.000 122 33809.92 284.99 17115.63 88888.00 2019-05-02 16:48:09.000 122 33809.97 285.04 17115.61 88888.00 2019-05-02 16:48:10.000 122 33809.97 285.07 17115.61 37896.01 2019-05-02 16:48:11.000 122 33809.97 285.06 17115.63 88888.00 2019-05-02 16:48:12.000 122 33809.92 285.04 17115.55 88888.00 2019-05-02 16:48:13.000 122 33809.93 285.06 17115.52 88888.00 2019-05-02 16:48:14.000 122 33809.92 285.06 17115.57 88888.00 2019-05-02 16:48:15.000 122 33809.92 285.06 17115.57 37895.91 2019-05-02 16:48:16.000 122 33809.92 285.03 17115.59 88888.00 2019-05-02 16:48:17.000 122 33809.91 285.05 17115.58 88888.00 2019-05-02 16:48:18.000 122 33809.89 285.09 17115.59 88888.00 2019-05-02 16:48:19.000 122 33809.92 285.06 17115.58 88888.00 2019-05-02 16:48:20.000 122 33809.94 285.04 17115.59 37895.86 2019-05-02 16:48:21.000 122 33809.92 285.04 17115.63 88888.00 2019-05-02 16:48:22.000 122 33809.91 285.08 17115.62 88888.00 2019-05-02 16:48:23.000 122 33809.87 285.06 17115.60 88888.00 2019-05-02 16:48:24.000 122 33809.89 285.09 17115.62 88888.00 2019-05-02 16:48:25.000 122 33809.90 285.10 17115.57 37895.88 2019-05-02 16:48:26.000 122 33809.85 285.08 17115.57 88888.00 2019-05-02 16:48:27.000 122 33809.83 285.09 17115.61 88888.00 2019-05-02 16:48:28.000 122 33809.85 285.11 17115.59 88888.00 2019-05-02 16:48:29.000 122 33809.88 285.10 17115.53 88888.00 2019-05-02 16:48:30.000 122 33809.87 285.09 17115.53 37895.80 2019-05-02 16:48:31.000 122 33809.86 285.10 17115.59 88888.00 2019-05-02 16:48:32.000 122 33809.84 285.11 17115.61 88888.00 2019-05-02 16:48:33.000 122 33809.85 285.13 17115.66 88888.00 2019-05-02 16:48:34.000 122 33809.83 285.12 17115.65 88888.00 2019-05-02 16:48:35.000 122 33809.80 285.14 17115.66 37895.94 2019-05-02 16:48:36.000 122 33809.79 285.12 17115.63 88888.00 2019-05-02 16:48:37.000 122 33809.80 285.10 17115.61 88888.00 2019-05-02 16:48:38.000 122 33809.78 285.10 17115.62 88888.00 2019-05-02 16:48:39.000 122 33809.77 285.13 17115.63 88888.00 2019-05-02 16:48:40.000 122 33809.79 285.15 17115.63 37895.91 2019-05-02 16:48:41.000 122 33809.84 285.17 17115.61 88888.00 2019-05-02 16:48:42.000 122 33809.76 285.17 17115.63 88888.00 2019-05-02 16:48:43.000 122 33809.75 285.14 17115.62 88888.00 2019-05-02 16:48:44.000 122 33809.77 285.11 17115.60 88888.00 2019-05-02 16:48:45.000 122 33809.80 285.14 17115.60 37895.77 2019-05-02 16:48:46.000 122 33809.80 285.16 17115.59 88888.00 2019-05-02 16:48:47.000 122 33809.84 285.19 17115.58 88888.00 2019-05-02 16:48:48.000 122 33809.80 285.16 17115.60 88888.00 2019-05-02 16:48:49.000 122 33809.77 285.16 17115.61 88888.00 2019-05-02 16:48:50.000 122 33809.79 285.17 17115.60 37895.82 2019-05-02 16:48:51.000 122 33809.81 285.18 17115.60 88888.00 2019-05-02 16:48:52.000 122 33809.79 285.15 17115.59 88888.00 2019-05-02 16:48:53.000 122 33809.84 285.18 17115.59 88888.00 2019-05-02 16:48:54.000 122 33809.84 285.20 17115.55 88888.00 2019-05-02 16:48:55.000 122 33809.79 285.15 17115.58 37895.81 2019-05-02 16:48:56.000 122 33809.77 285.14 17115.57 88888.00 2019-05-02 16:48:57.000 122 33809.74 285.18 17115.61 88888.00 2019-05-02 16:48:58.000 122 33809.80 285.21 17115.56 88888.00 2019-05-02 16:48:59.000 122 33809.82 285.20 17115.55 88888.00 2019-05-02 16:49:00.000 122 33809.82 285.19 17115.57 37895.70 2019-05-02 16:49:01.000 122 33809.82 285.21 17115.57 88888.00 2019-05-02 16:49:02.000 122 33809.84 285.22 17115.55 88888.00 2019-05-02 16:49:03.000 122 33809.83 285.22 17115.57 88888.00 2019-05-02 16:49:04.000 122 33809.77 285.19 17115.60 88888.00 2019-05-02 16:49:05.000 122 33809.77 285.16 17115.57 37895.76 2019-05-02 16:49:06.000 122 33809.84 285.22 17115.58 88888.00 2019-05-02 16:49:07.000 122 33809.83 285.24 17115.57 88888.00 2019-05-02 16:49:08.000 122 33809.82 285.22 17115.57 88888.00 2019-05-02 16:49:09.000 122 33809.84 285.22 17115.55 88888.00 2019-05-02 16:49:10.000 122 33809.83 285.23 17115.56 37895.77 2019-05-02 16:49:11.000 122 33809.83 285.24 17115.56 88888.00 2019-05-02 16:49:12.000 122 33809.83 285.22 17115.54 88888.00 2019-05-02 16:49:13.000 122 33809.82 285.23 17115.52 88888.00 2019-05-02 16:49:14.000 122 33809.81 285.26 17115.53 88888.00 2019-05-02 16:49:15.000 122 33809.79 285.24 17115.56 37895.70 2019-05-02 16:49:16.000 122 33809.80 285.22 17115.57 88888.00 2019-05-02 16:49:17.000 122 33809.79 285.27 17115.60 88888.00 2019-05-02 16:49:18.000 122 33809.79 285.24 17115.55 88888.00 2019-05-02 16:49:19.000 122 33809.78 285.24 17115.51 88888.00 2019-05-02 16:49:20.000 122 33809.78 285.25 17115.52 37895.75 2019-05-02 16:49:21.000 122 33809.78 285.27 17115.52 88888.00 2019-05-02 16:49:22.000 122 33809.77 285.25 17115.54 88888.00 2019-05-02 16:49:23.000 122 33809.77 285.21 17115.58 88888.00 2019-05-02 16:49:24.000 122 33809.81 285.20 17115.61 88888.00 2019-05-02 16:49:25.000 122 33809.81 285.21 17115.60 37895.72 2019-05-02 16:49:26.000 122 33809.83 285.22 17115.56 88888.00 2019-05-02 16:49:27.000 122 33809.83 285.22 17115.56 88888.00 2019-05-02 16:49:28.000 122 33809.77 285.23 17115.57 88888.00 2019-05-02 16:49:29.000 122 33809.81 285.22 17115.57 88888.00 2019-05-02 16:49:30.000 122 33809.81 285.23 17115.56 37895.74 2019-05-02 16:49:31.000 122 33809.83 285.23 17115.54 88888.00 2019-05-02 16:49:32.000 122 33809.82 285.23 17115.49 88888.00 2019-05-02 16:49:33.000 122 33809.79 285.24 17115.49 88888.00 2019-05-02 16:49:34.000 122 33809.78 285.21 17115.48 88888.00 2019-05-02 16:49:35.000 122 33809.82 285.19 17115.51 37895.69 2019-05-02 16:49:36.000 122 33809.76 285.16 17115.52 88888.00 2019-05-02 16:49:37.000 122 33809.76 285.15 17115.51 88888.00 2019-05-02 16:49:38.000 122 33809.77 285.17 17115.54 88888.00 2019-05-02 16:49:39.000 122 33809.74 285.20 17115.56 88888.00 2019-05-02 16:49:40.000 122 33809.75 285.18 17115.55 37895.81 2019-05-02 16:49:41.000 122 33809.75 285.21 17115.53 88888.00 2019-05-02 16:49:42.000 122 33809.73 285.20 17115.56 88888.00 2019-05-02 16:49:43.000 122 33809.77 285.17 17115.55 88888.00 2019-05-02 16:49:44.000 122 33809.77 285.19 17115.53 88888.00 2019-05-02 16:49:45.000 122 33809.78 285.20 17115.53 37895.66 2019-05-02 16:49:46.000 122 33809.80 285.18 17115.46 88888.00 2019-05-02 16:49:47.000 122 33809.78 285.14 17115.45 88888.00 2019-05-02 16:49:48.000 122 33809.77 285.14 17115.48 88888.00 2019-05-02 16:49:49.000 122 33809.77 285.11 17115.51 88888.00 2019-05-02 16:49:50.000 122 33809.76 285.09 17115.50 37895.69 2019-05-02 16:49:51.000 122 33809.75 285.14 17115.48 88888.00 2019-05-02 16:49:52.000 122 33809.75 285.18 17115.51 88888.00 2019-05-02 16:49:53.000 122 33809.73 285.18 17115.51 88888.00 2019-05-02 16:49:54.000 122 33809.71 285.16 17115.50 88888.00 2019-05-02 16:49:55.000 122 33809.78 285.16 17115.47 37895.62 2019-05-02 16:49:56.000 122 33809.78 285.19 17115.49 88888.00 2019-05-02 16:49:57.000 122 33809.74 285.14 17115.46 88888.00 2019-05-02 16:49:58.000 122 33809.74 285.14 17115.47 88888.00 2019-05-02 16:49:59.000 122 33809.71 285.15 17115.47 88888.00 2019-05-02 16:50:00.000 122 33809.69 285.14 17115.47 37895.68 2019-05-02 16:50:01.000 122 33809.70 285.13 17115.47 88888.00 2019-05-02 16:50:02.000 122 33809.70 285.17 17115.48 88888.00 2019-05-02 16:50:03.000 122 33809.69 285.19 17115.52 88888.00 2019-05-02 16:50:04.000 122 33809.67 285.20 17115.51 88888.00 2019-05-02 16:50:05.000 122 33809.71 285.18 17115.50 37895.70 2019-05-02 16:50:06.000 122 33809.75 285.18 17115.53 88888.00 2019-05-02 16:50:07.000 122 33809.77 285.21 17115.54 88888.00 2019-05-02 16:50:08.000 122 33809.77 285.17 17115.56 88888.00 2019-05-02 16:50:09.000 122 33809.78 285.13 17115.52 88888.00 2019-05-02 16:50:10.000 122 33809.76 285.16 17115.50 37895.65 2019-05-02 16:50:11.000 122 33809.77 285.22 17115.50 88888.00 2019-05-02 16:50:12.000 122 33809.79 285.21 17115.49 88888.00 2019-05-02 16:50:13.000 122 33809.81 285.20 17115.46 88888.00 2019-05-02 16:50:14.000 122 33809.81 285.18 17115.44 88888.00 2019-05-02 16:50:15.000 122 33809.87 285.17 17115.47 37895.76 2019-05-02 16:50:16.000 122 33809.86 285.20 17115.50 88888.00 2019-05-02 16:50:17.000 122 33809.86 285.16 17115.49 88888.00 2019-05-02 16:50:18.000 122 33809.86 285.09 17115.47 88888.00 2019-05-02 16:50:19.000 122 33809.88 285.09 17115.47 88888.00 2019-05-02 16:50:20.000 122 33809.84 285.12 17115.41 37895.72 2019-05-02 16:50:21.000 122 33809.86 285.13 17115.38 88888.00 2019-05-02 16:50:22.000 122 33809.85 285.08 17115.40 88888.00 2019-05-02 16:50:23.000 122 33809.90 285.07 17115.44 88888.00 2019-05-02 16:50:24.000 122 33809.91 285.08 17115.46 88888.00 2019-05-02 16:50:25.000 122 33809.88 285.06 17115.50 37895.76 2019-05-02 16:50:26.000 122 33809.89 285.06 17115.49 88888.00 2019-05-02 16:50:27.000 122 33809.89 285.08 17115.50 88888.00 2019-05-02 16:50:28.000 122 33809.91 285.10 17115.50 88888.00 2019-05-02 16:50:29.000 122 33809.95 285.09 17115.51 88888.00 2019-05-02 16:50:30.000 122 33809.96 285.11 17115.52 37895.74 2019-05-02 16:50:31.000 122 33809.94 285.14 17115.50 88888.00 2019-05-02 16:50:32.000 122 33809.95 285.14 17115.51 88888.00 2019-05-02 16:50:33.000 122 33809.94 285.12 17115.48 88888.00 2019-05-02 16:50:34.000 122 33809.97 285.11 17115.49 88888.00 2019-05-02 16:50:35.000 122 33810.02 285.10 17115.49 37895.83 2019-05-02 16:50:36.000 122 33810.04 285.14 17115.46 88888.00 2019-05-02 16:50:37.000 122 33810.03 285.16 17115.51 88888.00 2019-05-02 16:50:38.000 122 33810.03 285.11 17115.49 88888.00 2019-05-02 16:50:39.000 122 33810.02 285.08 17115.49 88888.00 2019-05-02 16:50:40.000 122 33810.03 285.11 17115.44 37895.91 2019-05-02 16:50:41.000 122 33810.05 285.11 17115.42 88888.00 2019-05-02 16:50:42.000 122 33810.06 285.10 17115.39 88888.00 2019-05-02 16:50:43.000 122 33810.05 285.05 17115.44 88888.00 2019-05-02 16:50:44.000 122 33810.06 285.04 17115.45 88888.00 2019-05-02 16:50:45.000 122 33810.08 285.02 17115.42 37895.85 2019-05-02 16:50:46.000 122 33810.07 285.03 17115.44 88888.00 2019-05-02 16:50:47.000 122 33810.06 285.04 17115.43 88888.00 2019-05-02 16:50:48.000 122 33810.05 285.05 17115.45 88888.00 2019-05-02 16:50:49.000 122 33810.02 285.05 17115.44 88888.00 2019-05-02 16:50:50.000 122 33810.04 285.05 17115.48 37895.85 2019-05-02 16:50:51.000 122 33810.04 285.08 17115.46 88888.00 2019-05-02 16:50:52.000 122 33810.02 285.08 17115.39 88888.00 2019-05-02 16:50:53.000 122 33810.06 285.07 17115.37 88888.00 2019-05-02 16:50:54.000 122 33810.07 285.07 17115.39 88888.00 2019-05-02 16:50:55.000 122 33810.13 285.07 17115.39 37895.90 2019-05-02 16:50:56.000 122 33810.13 285.07 17115.41 88888.00 2019-05-02 16:50:57.000 122 33810.11 285.04 17115.43 88888.00 2019-05-02 16:50:58.000 122 33810.10 285.03 17115.44 88888.00 2019-05-02 16:50:59.000 122 33810.10 285.04 17115.40 88888.00 2019-05-02 16:51:00.000 122 33810.09 285.08 17115.38 37895.99 2019-05-02 16:51:01.000 122 33810.12 285.07 17115.39 88888.00 2019-05-02 16:51:02.000 122 33810.14 285.08 17115.41 88888.00 2019-05-02 16:51:03.000 122 33810.15 285.05 17115.42 88888.00 2019-05-02 16:51:04.000 122 33810.15 285.08 17115.42 88888.00 2019-05-02 16:51:05.000 122 33810.19 285.08 17115.39 37895.98 2019-05-02 16:51:06.000 122 33810.18 285.11 17115.36 88888.00 2019-05-02 16:51:07.000 122 33810.17 285.10 17115.36 88888.00 2019-05-02 16:51:08.000 122 33810.17 285.06 17115.36 88888.00 2019-05-02 16:51:09.000 122 33810.18 285.08 17115.35 88888.00 2019-05-02 16:51:10.000 122 33810.22 285.09 17115.35 37895.96 2019-05-02 16:51:11.000 122 33810.24 285.09 17115.36 88888.00 2019-05-02 16:51:12.000 122 33810.25 285.09 17115.35 88888.00 2019-05-02 16:51:13.000 122 33810.29 285.07 17115.37 88888.00 2019-05-02 16:51:14.000 122 33810.29 285.05 17115.37 88888.00 2019-05-02 16:51:15.000 122 33810.30 285.08 17115.38 37896.13 2019-05-02 16:51:16.000 122 33810.29 285.05 17115.40 88888.00 2019-05-02 16:51:17.000 122 33810.31 285.08 17115.38 88888.00 2019-05-02 16:51:18.000 122 33810.30 285.10 17115.36 88888.00 2019-05-02 16:51:19.000 122 33810.31 285.08 17115.34 88888.00 2019-05-02 16:51:20.000 122 33810.30 285.05 17115.33 37896.11 2019-05-02 16:51:21.000 122 33810.29 285.03 17115.31 88888.00 2019-05-02 16:51:22.000 122 33810.28 285.03 17115.30 88888.00 2019-05-02 16:51:23.000 122 33810.33 285.01 17115.31 88888.00 2019-05-02 16:51:24.000 122 33810.30 285.00 17115.32 88888.00 2019-05-02 16:51:25.000 122 33810.34 285.00 17115.30 37896.07 2019-05-02 16:51:26.000 122 33810.36 285.01 17115.32 88888.00 2019-05-02 16:51:27.000 122 33810.32 285.00 17115.34 88888.00 2019-05-02 16:51:28.000 122 33810.33 284.99 17115.32 88888.00 2019-05-02 16:51:29.000 122 33810.37 284.98 17115.29 88888.00 2019-05-02 16:51:30.000 122 33810.41 285.00 17115.28 37896.11 2019-05-02 16:51:31.000 122 33810.39 284.96 17115.31 88888.00 2019-05-02 16:51:32.000 122 33810.36 284.94 17115.29 88888.00 2019-05-02 16:51:33.000 122 33810.40 284.93 17115.29 88888.00 2019-05-02 16:51:34.000 122 33810.39 284.91 17115.29 88888.00 2019-05-02 16:51:35.000 122 33810.41 284.88 17115.28 37896.14 2019-05-02 16:51:36.000 122 33810.42 284.86 17115.28 88888.00 2019-05-02 16:51:37.000 122 33810.41 284.86 17115.28 88888.00 2019-05-02 16:51:38.000 122 33810.43 284.87 17115.29 88888.00 2019-05-02 16:51:39.000 122 33810.45 284.88 17115.31 88888.00 2019-05-02 16:51:40.000 122 33810.43 284.88 17115.33 37896.11 2019-05-02 16:51:41.000 122 33810.42 284.88 17115.35 88888.00 2019-05-02 16:51:42.000 122 33810.44 284.87 17115.36 88888.00 2019-05-02 16:51:43.000 122 33810.47 284.89 17115.34 88888.00 2019-05-02 16:51:44.000 122 33810.47 284.91 17115.34 88888.00 2019-05-02 16:51:45.000 122 33810.47 284.93 17115.34 37896.22 2019-05-02 16:51:46.000 122 33810.47 284.87 17115.30 88888.00 2019-05-02 16:51:47.000 122 33810.47 284.80 17115.24 88888.00 2019-05-02 16:51:48.000 122 33810.47 284.78 17115.25 88888.00 2019-05-02 16:51:49.000 122 33810.52 284.86 17115.30 88888.00 2019-05-02 16:51:50.000 122 33810.49 284.86 17115.25 37896.21 2019-05-02 16:51:51.000 122 33810.49 284.86 17115.24 88888.00 2019-05-02 16:51:52.000 122 33810.51 284.82 17115.22 88888.00 2019-05-02 16:51:53.000 122 33810.52 284.80 17115.24 88888.00 2019-05-02 16:51:54.000 122 33810.54 284.80 17115.27 88888.00 2019-05-02 16:51:55.000 122 33810.56 284.80 17115.25 37896.35 2019-05-02 16:51:56.000 122 33810.59 284.80 17115.29 88888.00 2019-05-02 16:51:57.000 122 33810.61 284.79 17115.28 88888.00 2019-05-02 16:51:58.000 122 33810.61 284.79 17115.19 88888.00 2019-05-02 16:51:59.000 122 33810.59 284.79 17115.20 88888.00 2019-05-02 16:52:00.000 122 33810.65 284.79 17115.23 37896.36 2019-05-02 16:52:01.000 122 33810.66 284.80 17115.26 88888.00 2019-05-02 16:52:02.000 122 33810.64 284.78 17115.24 88888.00 2019-05-02 16:52:03.000 122 33810.64 284.77 17115.25 88888.00 2019-05-02 16:52:04.000 122 33810.70 284.76 17115.24 88888.00 2019-05-02 16:52:05.000 122 33810.74 284.80 17115.21 37896.47 2019-05-02 16:52:06.000 122 33810.74 284.76 17115.22 88888.00 2019-05-02 16:52:07.000 122 33810.73 284.72 17115.23 88888.00 2019-05-02 16:52:08.000 122 33810.72 284.70 17115.25 88888.00 2019-05-02 16:52:09.000 122 33810.79 284.71 17115.22 88888.00 2019-05-02 16:52:10.000 122 33810.80 284.71 17115.22 37896.43 2019-05-02 16:52:11.000 122 33810.77 284.72 17115.24 88888.00 2019-05-02 16:52:12.000 122 33810.78 284.74 17115.24 88888.00 2019-05-02 16:52:13.000 122 33810.82 284.75 17115.22 88888.00 2019-05-02 16:52:14.000 122 33810.85 284.73 17115.25 88888.00 2019-05-02 16:52:15.000 122 33810.88 284.72 17115.25 37896.52 2019-05-02 16:52:16.000 122 33810.89 284.71 17115.23 88888.00 2019-05-02 16:52:17.000 122 33810.89 284.70 17115.18 88888.00 2019-05-02 16:52:18.000 122 33810.91 284.66 17115.19 88888.00 2019-05-02 16:52:19.000 122 33810.91 284.66 17115.21 88888.00 2019-05-02 16:52:20.000 122 33810.92 284.67 17115.20 37896.69 2019-05-02 16:52:21.000 122 33810.94 284.64 17115.15 88888.00 2019-05-02 16:52:22.000 122 33810.97 284.61 17115.19 88888.00 2019-05-02 16:52:23.000 122 33810.98 284.60 17115.16 88888.00 2019-05-02 16:52:24.000 122 33810.95 284.57 17115.14 88888.00 2019-05-02 16:52:25.000 122 33811.01 284.57 17115.12 37896.68 2019-05-02 16:52:26.000 122 33811.05 284.57 17115.16 88888.00 2019-05-02 16:52:27.000 122 33811.06 284.56 17115.17 88888.00 2019-05-02 16:52:28.000 122 33811.13 284.57 17115.19 88888.00 2019-05-02 16:52:29.000 122 33811.15 284.57 17115.19 88888.00 2019-05-02 16:52:30.000 122 33811.14 284.55 17115.19 37896.83 2019-05-02 16:52:31.000 122 33811.14 284.54 17115.16 88888.00 2019-05-02 16:52:32.000 122 33811.17 284.54 17115.12 88888.00 2019-05-02 16:52:33.000 122 33811.19 284.56 17115.14 88888.00 2019-05-02 16:52:34.000 122 33811.22 284.55 17115.15 88888.00 2019-05-02 16:52:35.000 122 33811.24 284.49 17115.18 37896.84 2019-05-02 16:52:36.000 122 33811.22 284.48 17115.18 88888.00 2019-05-02 16:52:37.000 122 33811.25 284.48 17115.16 88888.00 2019-05-02 16:52:38.000 122 33811.26 284.45 17115.15 88888.00 2019-05-02 16:52:39.000 122 33811.33 284.41 17115.19 88888.00 2019-05-02 16:52:40.000 122 33811.38 284.41 17115.21 37896.86 2019-05-02 16:52:41.000 122 33811.40 284.43 17115.17 88888.00 2019-05-02 16:52:42.000 122 33811.40 284.41 17115.15 88888.00 2019-05-02 16:52:43.000 122 33811.40 284.37 17115.15 88888.00 2019-05-02 16:52:44.000 122 33811.41 284.37 17115.15 88888.00 2019-05-02 16:52:45.000 122 33811.39 284.40 17115.13 37896.99 2019-05-02 16:52:46.000 122 33811.37 284.36 17115.10 88888.00 2019-05-02 16:52:47.000 122 33811.42 284.32 17115.12 88888.00 2019-05-02 16:52:48.000 122 33811.43 284.32 17115.14 88888.00 2019-05-02 16:52:49.000 122 33811.43 284.33 17115.15 88888.00 2019-05-02 16:52:50.000 122 33811.50 284.33 17115.15 37896.93 2019-05-02 16:52:51.000 122 33811.52 284.32 17115.14 88888.00 2019-05-02 16:52:52.000 122 33811.54 284.33 17115.15 88888.00 2019-05-02 16:52:53.000 122 33811.53 284.35 17115.13 88888.00 2019-05-02 16:52:54.000 122 33811.51 284.34 17115.16 88888.00 2019-05-02 16:52:55.000 122 33811.53 284.30 17115.14 37897.12 2019-05-02 16:52:56.000 122 33811.54 284.30 17115.11 88888.00 2019-05-02 16:52:57.000 122 33811.58 284.30 17115.10 88888.00 2019-05-02 16:52:58.000 122 33811.58 284.24 17115.09 88888.00 2019-05-02 16:52:59.000 122 33811.59 284.23 17115.06 88888.00 2019-05-02 16:53:00.000 122 33811.59 284.23 17115.08 37897.19 2019-05-02 16:53:01.000 122 33811.62 284.22 17115.10 88888.00 2019-05-02 16:53:02.000 122 33811.64 284.25 17115.05 88888.00 2019-05-02 16:53:03.000 122 33811.66 284.24 17115.05 88888.00 2019-05-02 16:53:04.000 122 33811.70 284.18 17115.04 88888.00 2019-05-02 16:53:05.000 122 33811.71 284.16 17115.04 37897.22 2019-05-02 16:53:06.000 122 33811.72 284.17 17115.09 88888.00 2019-05-02 16:53:07.000 122 33811.70 284.14 17115.12 88888.00 2019-05-02 16:53:08.000 122 33811.72 284.12 17115.13 88888.00 2019-05-02 16:53:09.000 122 33811.73 284.12 17115.09 88888.00 2019-05-02 16:53:10.000 122 33811.73 284.11 17115.06 37897.24 2019-05-02 16:53:11.000 122 33811.73 284.10 17115.06 88888.00 2019-05-02 16:53:12.000 122 33811.72 284.08 17115.07 88888.00 2019-05-02 16:53:13.000 122 33811.76 284.10 17115.09 88888.00 2019-05-02 16:53:14.000 122 33811.77 284.10 17115.06 88888.00 2019-05-02 16:53:15.000 122 33811.79 284.11 17115.06 37897.34 2019-05-02 16:53:16.000 122 33811.80 284.08 17115.08 88888.00 2019-05-02 16:53:17.000 122 33811.81 284.06 17115.04 88888.00 2019-05-02 16:53:18.000 122 33811.79 284.04 17115.05 88888.00 2019-05-02 16:53:19.000 122 33811.81 284.05 17115.04 88888.00 2019-05-02 16:53:20.000 122 33811.79 284.04 17115.04 37897.32 2019-05-02 16:53:21.000 122 33811.81 284.02 17115.02 88888.00 2019-05-02 16:53:22.000 122 33811.83 283.99 17115.01 88888.00 2019-05-02 16:53:23.000 122 33811.87 283.98 17115.02 88888.00 2019-05-02 16:53:24.000 122 33811.82 283.97 17115.06 88888.00 2019-05-02 16:53:25.000 122 33811.84 283.98 17115.07 37897.37 2019-05-02 16:53:26.000 122 33811.91 283.99 17115.09 88888.00 2019-05-02 16:53:27.000 122 33811.92 283.95 17115.14 88888.00 2019-05-02 16:53:28.000 122 33811.93 283.92 17115.13 88888.00 2019-05-02 16:53:29.000 122 33811.90 283.94 17115.10 88888.00 2019-05-02 16:53:30.000 122 33811.91 283.92 17115.10 37897.41 2019-05-02 16:53:31.000 122 33811.91 283.94 17115.09 88888.00 2019-05-02 16:53:32.000 122 33811.95 283.95 17115.09 88888.00 2019-05-02 16:53:33.000 122 33811.95 283.92 17115.10 88888.00 2019-05-02 16:53:34.000 122 33812.00 283.87 17115.08 88888.00 2019-05-02 16:53:35.000 122 33812.02 283.86 17115.06 37897.49 2019-05-02 16:53:36.000 122 33812.06 283.86 17115.06 88888.00 2019-05-02 16:53:37.000 122 33812.07 283.87 17115.05 88888.00 2019-05-02 16:53:38.000 122 33812.06 283.82 17115.04 88888.00 2019-05-02 16:53:39.000 122 33812.08 283.82 17115.05 88888.00 2019-05-02 16:53:40.000 122 33812.09 283.79 17115.04 37897.64 2019-05-02 16:53:41.000 122 33812.12 283.82 17115.04 88888.00 2019-05-02 16:53:42.000 122 33812.12 283.82 17115.04 88888.00 2019-05-02 16:53:43.000 122 33812.11 283.79 17115.02 88888.00 2019-05-02 16:53:44.000 122 33812.13 283.79 17115.05 88888.00 2019-05-02 16:53:45.000 122 33812.13 283.82 17115.08 37897.55 2019-05-02 16:53:46.000 122 33812.13 283.81 17115.08 88888.00 2019-05-02 16:53:47.000 122 33812.12 283.79 17115.08 88888.00 2019-05-02 16:53:48.000 122 33812.19 283.75 17115.08 88888.00 2019-05-02 16:53:49.000 122 33812.21 283.77 17115.10 88888.00 2019-05-02 16:53:50.000 122 33812.17 283.74 17115.10 37897.66 2019-05-02 16:53:51.000 122 33812.20 283.70 17115.09 88888.00 2019-05-02 16:53:52.000 122 33812.17 283.64 17115.09 88888.00 2019-05-02 16:53:53.000 122 33812.21 283.62 17115.10 88888.00 2019-05-02 16:53:54.000 122 33812.26 283.59 17115.09 88888.00 2019-05-02 16:53:55.000 122 33812.27 283.60 17115.10 37897.70 2019-05-02 16:53:56.000 122 33812.30 283.64 17115.10 88888.00 2019-05-02 16:53:57.000 122 33812.35 283.61 17115.08 88888.00 2019-05-02 16:53:58.000 122 33812.32 283.61 17115.07 88888.00 2019-05-02 16:53:59.000 122 33812.35 283.63 17115.06 88888.00 2019-05-02 16:54:00.000 122 33812.35 283.63 17115.02 37897.78 2019-05-02 16:54:01.000 122 33812.40 283.62 17115.02 88888.00 2019-05-02 16:54:02.000 122 33812.42 283.61 17115.05 88888.00 2019-05-02 16:54:03.000 122 33812.43 283.54 17115.04 88888.00 2019-05-02 16:54:04.000 122 33812.42 283.55 17115.06 88888.00 2019-05-02 16:54:05.000 122 33812.44 283.52 17115.09 37897.91 2019-05-02 16:54:06.000 122 33812.43 283.47 17115.10 88888.00 2019-05-02 16:54:07.000 122 33812.41 283.46 17115.10 88888.00 2019-05-02 16:54:08.000 122 33812.47 283.47 17115.06 88888.00 2019-05-02 16:54:09.000 122 33812.51 283.46 17115.03 88888.00 2019-05-02 16:54:10.000 122 33812.54 283.50 17115.06 37897.93 2019-05-02 16:54:11.000 122 33812.53 283.52 17115.10 88888.00 2019-05-02 16:54:12.000 122 33812.57 283.50 17115.11 88888.00 2019-05-02 16:54:13.000 122 33812.57 283.48 17115.13 88888.00 2019-05-02 16:54:14.000 122 33812.63 283.50 17115.12 88888.00 2019-05-02 16:54:15.000 122 33812.60 283.55 17115.11 37897.89 2019-05-02 16:54:16.000 122 33812.57 283.52 17115.10 88888.00 2019-05-02 16:54:17.000 122 33812.55 283.43 17115.09 88888.00 2019-05-02 16:54:18.000 122 33812.55 283.42 17115.10 88888.00 2019-05-02 16:54:19.000 122 33812.59 283.42 17115.08 88888.00 2019-05-02 16:54:20.000 122 33812.58 283.41 17115.13 37897.94 2019-05-02 16:54:21.000 122 33812.59 283.38 17115.13 88888.00 2019-05-02 16:54:22.000 122 33812.62 283.37 17115.12 88888.00 2019-05-02 16:54:23.000 122 33812.62 283.43 17115.13 88888.00 2019-05-02 16:54:24.000 122 33812.59 283.44 17115.10 88888.00 2019-05-02 16:54:25.000 122 33812.60 283.44 17115.09 37898.00 2019-05-02 16:54:26.000 122 33812.57 283.43 17115.08 88888.00 2019-05-02 16:54:27.000 122 33812.55 283.39 17115.05 88888.00 2019-05-02 16:54:28.000 122 33812.55 283.32 17115.01 88888.00 2019-05-02 16:54:29.000 122 33812.58 283.29 17115.01 88888.00 2019-05-02 16:54:30.000 122 33812.60 283.30 17115.01 37898.01 2019-05-02 16:54:31.000 122 33812.62 283.29 17115.02 88888.00 2019-05-02 16:54:32.000 122 33812.59 283.31 17115.02 88888.00 2019-05-02 16:54:33.000 122 33812.59 283.30 17114.99 88888.00 2019-05-02 16:54:34.000 122 33812.63 283.29 17115.02 88888.00 2019-05-02 16:54:35.000 122 33812.63 283.28 17115.07 37898.03 2019-05-02 16:54:36.000 122 33812.63 283.24 17115.09 88888.00 2019-05-02 16:54:37.000 122 33812.63 283.24 17115.02 88888.00 2019-05-02 16:54:38.000 122 33812.63 283.23 17115.03 88888.00 2019-05-02 16:54:39.000 122 33812.68 283.19 17114.98 88888.00 2019-05-02 16:54:40.000 122 33812.70 283.17 17115.00 37898.16 2019-05-02 16:54:41.000 122 33812.71 283.13 17115.02 88888.00 2019-05-02 16:54:42.000 122 33812.78 283.15 17115.01 88888.00 2019-05-02 16:54:43.000 122 33812.83 283.12 17114.96 88888.00 2019-05-02 16:54:44.000 122 33812.84 283.09 17114.97 88888.00 2019-05-02 16:54:45.000 122 33812.85 283.05 17115.03 37898.14 2019-05-02 16:54:46.000 122 33812.91 283.09 17115.05 88888.00 2019-05-02 16:54:47.000 122 33812.90 283.09 17115.06 88888.00 2019-05-02 16:54:48.000 122 33812.87 283.06 17115.03 88888.00 2019-05-02 16:54:49.000 122 33812.87 283.05 17115.01 88888.00 2019-05-02 16:54:50.000 122 33812.90 283.07 17115.01 37898.28 2019-05-02 16:54:51.000 122 33812.95 283.06 17115.03 88888.00 2019-05-02 16:54:52.000 122 33812.96 283.01 17115.04 88888.00 2019-05-02 16:54:53.000 122 33812.95 282.98 17115.01 88888.00 2019-05-02 16:54:54.000 122 33812.95 282.98 17115.00 88888.00 2019-05-02 16:54:55.000 122 33812.95 282.94 17115.01 37898.27 2019-05-02 16:54:56.000 122 33812.97 282.96 17115.01 88888.00 2019-05-02 16:54:57.000 122 33813.01 282.96 17114.99 88888.00 2019-05-02 16:54:58.000 122 33813.01 282.98 17115.00 88888.00 2019-05-02 16:54:59.000 122 33813.02 283.02 17114.99 88888.00 2019-05-02 16:55:00.000 122 33813.06 282.99 17114.99 37898.37 2019-05-02 16:55:01.000 122 33813.00 282.93 17115.04 88888.00 2019-05-02 16:55:02.000 122 33812.98 282.92 17115.03 88888.00 2019-05-02 16:55:03.000 122 33813.00 282.92 17115.02 88888.00 2019-05-02 16:55:04.000 122 33813.01 282.95 17115.05 88888.00 2019-05-02 16:55:05.000 122 33813.03 282.95 17115.04 37898.33 2019-05-02 16:55:06.000 122 33812.99 282.94 17115.03 88888.00 2019-05-02 16:55:07.000 122 33812.97 282.97 17115.01 88888.00 2019-05-02 16:55:08.000 122 33813.01 282.97 17115.02 88888.00 2019-05-02 16:55:09.000 122 33813.01 282.90 17115.01 88888.00 2019-05-02 16:55:10.000 122 33813.01 282.89 17114.99 37898.35 2019-05-02 16:55:11.000 122 33813.02 282.93 17114.96 88888.00 2019-05-02 16:55:12.000 122 33813.01 282.95 17114.97 88888.00 2019-05-02 16:55:13.000 122 33813.00 282.94 17114.94 88888.00 2019-05-02 16:55:14.000 122 33812.99 282.89 17114.97 88888.00 2019-05-02 16:55:15.000 122 33813.04 282.87 17114.97 37898.35 2019-05-02 16:55:16.000 122 33813.09 282.86 17114.99 88888.00 2019-05-02 16:55:17.000 122 33813.10 282.87 17114.99 88888.00 2019-05-02 16:55:18.000 122 33813.08 282.83 17114.99 88888.00 2019-05-02 16:55:19.000 122 33813.05 282.82 17115.01 88888.00 2019-05-02 16:55:20.000 122 33813.03 282.76 17114.98 37898.41 2019-05-02 16:55:21.000 122 33813.07 282.73 17114.96 88888.00 2019-05-02 16:55:22.000 122 33813.05 282.72 17114.95 88888.00 2019-05-02 16:55:23.000 122 33813.09 282.70 17114.97 88888.00 2019-05-02 16:55:24.000 122 33813.09 282.71 17114.99 88888.00 2019-05-02 16:55:25.000 122 33813.09 282.72 17114.98 37898.48 2019-05-02 16:55:26.000 122 33813.05 282.71 17114.97 88888.00 2019-05-02 16:55:27.000 122 33813.09 282.65 17114.96 88888.00 2019-05-02 16:55:28.000 122 33813.13 282.68 17114.99 88888.00 2019-05-02 16:55:29.000 122 33813.15 282.67 17115.00 88888.00 2019-05-02 16:55:30.000 122 33813.12 282.64 17115.00 37898.51 2019-05-02 16:55:31.000 122 33813.14 282.63 17114.99 88888.00 2019-05-02 16:55:32.000 122 33813.19 282.65 17114.99 88888.00 2019-05-02 16:55:33.000 122 33813.20 282.66 17115.03 88888.00 2019-05-02 16:55:34.000 122 33813.19 282.67 17115.03 88888.00 2019-05-02 16:55:35.000 122 33813.18 282.66 17115.02 37898.43 2019-05-02 16:55:36.000 122 33813.19 282.66 17115.00 88888.00 2019-05-02 16:55:37.000 122 33813.20 282.63 17114.98 88888.00 2019-05-02 16:55:38.000 122 33813.23 282.64 17115.00 88888.00 2019-05-02 16:55:39.000 122 33813.25 282.66 17115.02 88888.00 2019-05-02 16:55:40.000 122 33813.22 282.60 17115.02 37898.56 2019-05-02 16:55:41.000 122 33813.26 282.61 17115.02 88888.00 2019-05-02 16:55:42.000 122 33813.23 282.58 17114.97 88888.00 2019-05-02 16:55:43.000 122 33813.23 282.62 17114.97 88888.00 2019-05-02 16:55:44.000 122 33813.24 282.61 17115.00 88888.00 2019-05-02 16:55:45.000 122 33813.22 282.59 17114.95 37898.54 2019-05-02 16:55:46.000 122 33813.19 282.54 17114.93 88888.00 2019-05-02 16:55:47.000 122 33813.20 282.55 17114.94 88888.00 2019-05-02 16:55:48.000 122 33813.21 282.57 17114.94 88888.00 2019-05-02 16:55:49.000 122 33813.21 282.57 17114.94 88888.00 2019-05-02 16:55:50.000 122 33813.23 282.61 17114.90 37898.66 2019-05-02 16:55:51.000 122 33813.27 282.63 17114.90 88888.00 2019-05-02 16:55:52.000 122 33813.27 282.61 17114.92 88888.00 2019-05-02 16:55:53.000 122 33813.21 282.59 17114.92 88888.00 2019-05-02 16:55:54.000 122 33813.24 282.61 17114.94 88888.00 2019-05-02 16:55:55.000 122 33813.27 282.60 17114.92 37898.59 2019-05-02 16:55:56.000 122 33813.27 282.60 17114.91 88888.00 2019-05-02 16:55:57.000 122 33813.27 282.58 17114.90 88888.00 2019-05-02 16:55:58.000 122 33813.26 282.53 17114.90 88888.00 2019-05-02 16:55:59.000 122 33813.28 282.52 17114.91 88888.00 2019-05-02 16:56:00.000 122 33813.27 282.52 17114.90 37898.63 2019-05-02 16:56:01.000 122 33813.26 282.49 17114.89 88888.00 2019-05-02 16:56:02.000 122 33813.26 282.47 17114.89 88888.00 2019-05-02 16:56:03.000 122 33813.26 282.47 17114.82 88888.00 2019-05-02 16:56:04.000 122 33813.25 282.46 17114.85 88888.00 2019-05-02 16:56:05.000 122 33813.32 282.47 17114.89 37898.60 2019-05-02 16:56:06.000 122 33813.35 282.47 17114.87 88888.00 2019-05-02 16:56:07.000 122 33813.33 282.49 17114.92 88888.00 2019-05-02 16:56:08.000 122 33813.33 282.48 17114.91 88888.00 2019-05-02 16:56:09.000 122 33813.30 282.47 17114.94 88888.00 2019-05-02 16:56:10.000 122 33813.28 282.47 17114.96 37898.62 2019-05-02 16:56:11.000 122 33813.29 282.46 17115.02 88888.00 2019-05-02 16:56:12.000 122 33813.29 282.44 17114.98 88888.00 2019-05-02 16:56:13.000 122 33813.28 282.43 17114.95 88888.00 2019-05-02 16:56:14.000 122 33813.29 282.40 17114.95 88888.00 2019-05-02 16:56:15.000 122 33813.30 282.42 17114.92 37898.61 2019-05-02 16:56:16.000 122 33813.29 282.41 17114.91 88888.00 2019-05-02 16:56:17.000 122 33813.30 282.42 17114.92 88888.00 2019-05-02 16:56:18.000 122 33813.33 282.37 17114.92 88888.00 2019-05-02 16:56:19.000 122 33813.33 282.36 17114.94 88888.00 2019-05-02 16:56:20.000 122 33813.29 282.35 17114.96 37898.56 2019-05-02 16:56:21.000 122 33813.28 282.31 17114.96 88888.00 2019-05-02 16:56:22.000 122 33813.30 282.30 17114.94 88888.00 2019-05-02 16:56:23.000 122 33813.31 282.32 17114.92 88888.00 2019-05-02 16:56:24.000 122 33813.30 282.35 17114.93 88888.00 2019-05-02 16:56:25.000 122 33813.31 282.35 17114.98 37898.60 2019-05-02 16:56:26.000 122 33813.33 282.34 17115.05 88888.00 2019-05-02 16:56:27.000 122 33813.30 282.30 17115.04 88888.00 2019-05-02 16:56:28.000 122 33813.35 282.27 17115.02 88888.00 2019-05-02 16:56:29.000 122 33813.35 282.25 17115.03 88888.00 2019-05-02 16:56:30.000 122 33813.34 282.22 17114.97 37898.59 2019-05-02 16:56:31.000 122 33813.37 282.25 17114.99 88888.00 2019-05-02 16:56:32.000 122 33813.36 282.31 17114.99 88888.00 2019-05-02 16:56:33.000 122 33813.32 282.30 17114.98 88888.00 2019-05-02 16:56:34.000 122 33813.35 282.30 17114.96 88888.00 2019-05-02 16:56:35.000 122 33813.36 282.30 17114.97 37898.59 2019-05-02 16:56:36.000 122 33813.34 282.28 17115.00 88888.00 2019-05-02 16:56:37.000 122 33813.37 282.24 17114.96 88888.00 2019-05-02 16:56:38.000 122 33813.36 282.20 17114.97 88888.00 2019-05-02 16:56:39.000 122 33813.39 282.19 17114.96 88888.00 2019-05-02 16:56:40.000 122 33813.42 282.17 17114.94 37898.69 2019-05-02 16:56:41.000 122 33813.45 282.17 17114.97 88888.00 2019-05-02 16:56:42.000 122 33813.39 282.12 17114.99 88888.00 2019-05-02 16:56:43.000 122 33813.40 282.12 17115.02 88888.00 2019-05-02 16:56:44.000 122 33813.41 282.15 17114.97 88888.00 2019-05-02 16:56:45.000 122 33813.39 282.10 17114.95 37898.60 2019-05-02 16:56:46.000 122 33813.40 282.09 17114.93 88888.00 2019-05-02 16:56:47.000 122 33813.38 282.09 17114.94 88888.00 2019-05-02 16:56:48.000 122 33813.36 282.08 17114.91 88888.00 2019-05-02 16:56:49.000 122 33813.38 282.11 17114.93 88888.00 2019-05-02 16:56:50.000 122 33813.38 282.15 17114.94 37898.67 2019-05-02 16:56:51.000 122 33813.40 282.14 17114.91 88888.00 2019-05-02 16:56:52.000 122 33813.39 282.18 17114.91 88888.00 2019-05-02 16:56:53.000 122 33813.31 282.10 17114.92 88888.00 2019-05-02 16:56:54.000 122 33813.28 282.06 17114.94 88888.00 2019-05-02 16:56:55.000 122 33813.28 282.08 17114.97 37898.65 2019-05-02 16:56:56.000 122 33813.28 282.04 17114.98 88888.00 2019-05-02 16:56:57.000 122 33813.30 282.05 17114.99 88888.00 2019-05-02 16:56:58.000 122 33813.29 282.03 17114.95 88888.00 2019-05-02 16:56:59.000 122 33813.28 282.02 17114.90 88888.00 2019-05-02 16:57:00.000 122 33813.25 282.03 17114.93 37898.62 2019-05-02 16:57:01.000 122 33813.26 282.04 17114.93 88888.00 2019-05-02 16:57:02.000 122 33813.25 282.03 17114.91 88888.00 2019-05-02 16:57:03.000 122 33813.29 282.03 17114.94 88888.00 2019-05-02 16:57:04.000 122 33813.27 282.04 17114.91 88888.00 2019-05-02 16:57:05.000 122 33813.28 282.06 17114.94 37898.67 2019-05-02 16:57:06.000 122 33813.30 282.08 17114.97 88888.00 2019-05-02 16:57:07.000 122 33813.26 282.05 17114.90 88888.00 2019-05-02 16:57:08.000 122 33813.25 282.06 17114.89 88888.00 2019-05-02 16:57:09.000 122 33813.28 282.06 17114.91 88888.00 2019-05-02 16:57:10.000 122 33813.30 282.04 17114.97 37898.67 2019-05-02 16:57:11.000 122 33813.28 282.03 17115.00 88888.00 2019-05-02 16:57:12.000 122 33813.28 282.01 17114.96 88888.00 2019-05-02 16:57:13.000 122 33813.29 282.04 17114.96 88888.00 2019-05-02 16:57:14.000 122 33813.29 282.01 17114.97 88888.00 2019-05-02 16:57:15.000 122 33813.32 282.01 17114.95 37898.61 2019-05-02 16:57:16.000 122 33813.28 281.97 17114.95 88888.00 2019-05-02 16:57:17.000 122 33813.28 282.01 17114.99 88888.00 2019-05-02 16:57:18.000 122 33813.29 282.01 17114.97 88888.00 2019-05-02 16:57:19.000 122 33813.27 281.98 17114.91 88888.00 2019-05-02 16:57:20.000 122 33813.27 281.96 17114.90 37898.62 2019-05-02 16:57:21.000 122 33813.22 281.95 17114.93 88888.00 2019-05-02 16:57:22.000 122 33813.18 281.91 17114.97 88888.00 2019-05-02 16:57:23.000 122 33813.19 281.94 17114.94 88888.00 2019-05-02 16:57:24.000 122 33813.19 281.97 17114.94 88888.00 2019-05-02 16:57:25.000 122 33813.20 281.96 17114.94 37898.61 2019-05-02 16:57:26.000 122 33813.22 281.95 17114.94 88888.00 2019-05-02 16:57:27.000 122 33813.23 281.97 17114.97 88888.00 2019-05-02 16:57:28.000 122 33813.23 281.96 17114.98 88888.00 2019-05-02 16:57:29.000 122 33813.24 281.95 17114.97 88888.00 2019-05-02 16:57:30.000 122 33813.23 281.94 17114.99 37898.57 2019-05-02 16:57:31.000 122 33813.23 281.96 17114.98 88888.00 2019-05-02 16:57:32.000 122 33813.17 281.96 17115.01 88888.00 2019-05-02 16:57:33.000 122 33813.16 281.98 17114.99 88888.00 2019-05-02 16:57:34.000 122 33813.12 281.98 17114.95 88888.00 2019-05-02 16:57:35.000 122 33813.09 281.96 17114.95 37898.49 2019-05-02 16:57:36.000 122 33813.11 281.93 17114.97 88888.00 2019-05-02 16:57:37.000 122 33813.09 281.93 17115.00 88888.00 2019-05-02 16:57:38.000 122 33813.06 281.93 17115.00 88888.00 2019-05-02 16:57:39.000 122 33813.05 281.91 17114.94 88888.00 2019-05-02 16:57:40.000 122 33813.02 281.94 17114.98 37898.48 2019-05-02 16:57:41.000 122 33813.06 281.95 17114.98 88888.00 2019-05-02 16:57:42.000 122 33813.05 281.96 17114.99 88888.00 2019-05-02 16:57:43.000 122 33813.06 281.96 17114.99 88888.00 2019-05-02 16:57:44.000 122 33813.04 281.96 17114.96 88888.00 2019-05-02 16:57:45.000 122 33813.02 281.94 17114.94 37898.46 2019-05-02 16:57:46.000 122 33812.99 281.89 17114.94 88888.00 2019-05-02 16:57:47.000 122 33812.96 281.92 17114.96 88888.00 2019-05-02 16:57:48.000 122 33812.94 281.97 17114.99 88888.00 2019-05-02 16:57:49.000 122 33812.94 281.97 17114.99 88888.00 2019-05-02 16:57:50.000 122 33812.96 281.99 17115.01 37898.35 2019-05-02 16:57:51.000 122 33812.94 281.99 17115.01 88888.00 2019-05-02 16:57:52.000 122 33812.93 281.98 17115.01 88888.00 2019-05-02 16:57:53.000 122 33812.91 281.97 17114.96 88888.00 2019-05-02 16:57:54.000 122 33812.89 281.93 17114.92 88888.00 2019-05-02 16:57:55.000 122 33812.93 281.97 17114.95 37898.34 2019-05-02 16:57:56.000 122 33812.94 282.00 17114.98 88888.00 2019-05-02 16:57:57.000 122 33812.95 281.98 17114.97 88888.00 2019-05-02 16:57:58.000 122 33812.96 282.01 17114.96 88888.00 2019-05-02 16:57:59.000 122 33812.93 281.99 17114.95 88888.00 2019-05-02 16:58:00.000 122 33812.94 282.03 17114.97 37898.30 2019-05-02 16:58:01.000 122 33812.94 282.10 17114.95 88888.00 2019-05-02 16:58:02.000 122 33812.92 282.04 17114.94 88888.00 2019-05-02 16:58:03.000 122 33812.92 281.97 17114.98 88888.00 2019-05-02 16:58:04.000 122 33812.90 281.97 17114.97 88888.00 2019-05-02 16:58:05.000 122 33812.84 281.93 17114.96 37898.30 2019-05-02 16:58:06.000 122 33812.81 281.97 17114.95 88888.00 2019-05-02 16:58:07.000 122 33812.78 281.97 17114.97 88888.00 2019-05-02 16:58:08.000 122 33812.77 281.96 17115.00 88888.00 2019-05-02 16:58:09.000 122 33812.76 281.98 17115.03 88888.00 2019-05-02 16:58:10.000 122 33812.74 282.03 17115.03 37898.20 2019-05-02 16:58:11.000 122 33812.76 282.06 17115.05 88888.00 2019-05-02 16:58:12.000 122 33812.69 281.99 17115.06 88888.00 2019-05-02 16:58:13.000 122 33812.66 281.98 17115.04 88888.00 2019-05-02 16:58:14.000 122 33812.63 281.98 17115.03 88888.00 2019-05-02 16:58:15.000 122 33812.64 281.95 17115.01 37898.05 2019-05-02 16:58:16.000 122 33812.65 281.97 17115.01 88888.00 2019-05-02 16:58:17.000 122 33812.61 282.00 17115.02 88888.00 2019-05-02 16:58:18.000 122 33812.59 282.00 17114.99 88888.00 2019-05-02 16:58:19.000 122 33812.59 282.00 17115.03 88888.00 2019-05-02 16:58:20.000 122 33812.57 281.99 17115.04 37898.00 2019-05-02 16:58:21.000 122 33812.56 281.98 17115.01 88888.00 2019-05-02 16:58:22.000 122 33812.52 281.99 17115.02 88888.00 2019-05-02 16:58:23.000 122 33812.50 282.00 17114.99 88888.00 2019-05-02 16:58:24.000 122 33812.50 281.99 17115.06 88888.00 2019-05-02 16:58:25.000 122 33812.48 281.97 17115.02 37897.94 2019-05-02 16:58:26.000 122 33812.46 281.97 17114.99 88888.00 2019-05-02 16:58:27.000 122 33812.48 281.96 17115.01 88888.00 2019-05-02 16:58:28.000 122 33812.44 281.93 17115.00 88888.00 2019-05-02 16:58:29.000 122 33812.43 281.96 17115.02 88888.00 2019-05-02 16:58:30.000 122 33812.42 282.02 17115.03 37897.80 2019-05-02 16:58:31.000 122 33812.39 282.04 17114.96 88888.00 2019-05-02 16:58:32.000 122 33812.32 282.02 17114.97 88888.00 2019-05-02 16:58:33.000 122 33812.31 282.03 17114.97 88888.00 2019-05-02 16:58:34.000 122 33812.26 282.01 17114.96 88888.00 2019-05-02 16:58:35.000 122 33812.25 282.01 17114.99 37897.92 2019-05-02 16:58:36.000 122 33812.32 282.05 17115.00 88888.00 2019-05-02 16:58:37.000 122 33812.32 282.05 17115.02 88888.00 2019-05-02 16:58:38.000 122 33812.32 282.02 17115.01 88888.00 2019-05-02 16:58:39.000 122 33812.30 282.03 17114.99 88888.00 2019-05-02 16:58:40.000 122 33812.33 282.00 17114.98 37897.84 2019-05-02 16:58:41.000 122 33812.30 282.01 17114.97 88888.00 2019-05-02 16:58:42.000 122 33812.27 282.03 17114.96 88888.00 2019-05-02 16:58:43.000 122 33812.27 282.09 17114.96 88888.00 2019-05-02 16:58:44.000 122 33812.26 282.03 17114.95 88888.00 2019-05-02 16:58:45.000 122 33812.30 282.06 17114.98 37897.74 2019-05-02 16:58:46.000 122 33812.27 282.02 17114.99 88888.00 2019-05-02 16:58:47.000 122 33812.29 282.01 17115.02 88888.00 2019-05-02 16:58:48.000 122 33812.29 282.04 17115.02 88888.00 2019-05-02 16:58:49.000 122 33812.27 282.08 17115.00 88888.00 2019-05-02 16:58:50.000 122 33812.27 282.07 17115.00 37897.67 2019-05-02 16:58:51.000 122 33812.26 282.11 17114.99 88888.00 2019-05-02 16:58:52.000 122 33812.24 282.10 17114.95 88888.00 2019-05-02 16:58:53.000 122 33812.28 282.07 17114.93 88888.00 2019-05-02 16:58:54.000 122 33812.28 282.07 17114.97 88888.00 2019-05-02 16:58:55.000 122 33812.28 282.08 17114.99 37897.76 2019-05-02 16:58:56.000 122 33812.29 282.05 17114.93 88888.00 2019-05-02 16:58:57.000 122 33812.30 282.05 17114.96 88888.00 2019-05-02 16:58:58.000 122 33812.32 282.07 17114.96 88888.00 2019-05-02 16:58:59.000 122 33812.31 282.07 17114.93 88888.00 2019-05-02 16:59:00.000 122 33812.30 282.04 17114.92 37897.62 2019-05-02 16:59:01.000 122 33812.30 282.01 17114.92 88888.00 2019-05-02 16:59:02.000 122 33812.31 282.01 17114.96 88888.00 2019-05-02 16:59:03.000 122 33812.32 282.02 17114.93 88888.00 2019-05-02 16:59:04.000 122 33812.32 282.04 17114.91 88888.00 2019-05-02 16:59:05.000 122 33812.35 282.03 17114.93 37897.68 2019-05-02 16:59:06.000 122 33812.34 282.05 17114.91 88888.00 2019-05-02 16:59:07.000 122 33812.29 282.08 17114.91 88888.00 2019-05-02 16:59:08.000 122 33812.27 282.08 17114.89 88888.00 2019-05-02 16:59:09.000 122 33812.28 282.07 17114.93 88888.00 2019-05-02 16:59:10.000 122 33812.29 282.02 17114.96 37897.74 2019-05-02 16:59:11.000 122 33812.27 282.07 17114.92 88888.00 2019-05-02 16:59:12.000 122 33812.27 282.09 17114.92 88888.00 2019-05-02 16:59:13.000 122 33812.24 282.12 17114.95 88888.00 2019-05-02 16:59:14.000 122 33812.23 282.14 17114.95 88888.00 2019-05-02 16:59:15.000 122 33812.24 282.12 17114.92 37897.73 2019-05-02 16:59:16.000 122 33812.26 282.14 17114.94 88888.00 2019-05-02 16:59:17.000 122 33812.32 282.22 17114.93 88888.00 2019-05-02 16:59:18.000 122 33812.35 282.17 17114.91 88888.00 2019-05-02 16:59:19.000 122 33812.37 282.18 17114.92 88888.00 2019-05-02 16:59:20.000 122 33812.34 282.11 17114.89 37897.76 2019-05-02 16:59:21.000 122 33812.34 282.08 17114.87 88888.00 2019-05-02 16:59:22.000 122 33812.32 282.10 17114.87 88888.00 2019-05-02 16:59:23.000 122 33812.30 282.13 17114.86 88888.00 2019-05-02 16:59:24.000 122 33812.31 282.23 17114.85 88888.00 2019-05-02 16:59:25.000 122 33812.36 282.25 17114.86 37897.71 2019-05-02 16:59:26.000 122 33812.37 282.26 17114.86 88888.00 2019-05-02 16:59:27.000 122 33812.33 282.24 17114.87 88888.00 2019-05-02 16:59:28.000 122 33812.34 282.18 17114.90 88888.00 2019-05-02 16:59:29.000 122 33812.34 282.08 17114.95 88888.00 2019-05-02 16:59:30.000 122 33812.32 282.10 17114.98 37897.66 2019-05-02 16:59:31.000 122 33812.33 282.08 17114.97 88888.00 2019-05-02 16:59:32.000 122 33812.31 282.03 17114.93 88888.00 2019-05-02 16:59:33.000 122 33812.34 282.06 17114.95 88888.00 2019-05-02 16:59:34.000 122 33812.30 282.09 17114.98 88888.00 2019-05-02 16:59:35.000 122 33812.33 282.09 17114.98 37897.64 2019-05-02 16:59:36.000 122 33812.33 282.10 17114.96 88888.00 2019-05-02 16:59:37.000 122 33812.30 282.18 17114.96 88888.00 2019-05-02 16:59:38.000 122 33812.26 282.22 17114.97 88888.00 2019-05-02 16:59:39.000 122 33812.25 282.18 17114.96 88888.00 2019-05-02 16:59:40.000 122 33812.25 282.15 17114.95 37897.62 2019-05-02 16:59:41.000 122 33812.28 282.16 17114.96 88888.00 2019-05-02 16:59:42.000 122 33812.31 282.18 17114.95 88888.00 2019-05-02 16:59:43.000 122 33812.23 282.14 17114.96 88888.00 2019-05-02 16:59:44.000 122 33812.23 282.17 17114.97 88888.00 2019-05-02 16:59:45.000 122 33812.25 282.16 17114.93 37897.61 2019-05-02 16:59:46.000 122 33812.25 282.16 17114.92 88888.00 2019-05-02 16:59:47.000 122 33812.25 282.16 17114.92 88888.00 2019-05-02 16:59:48.000 122 33812.22 282.12 17114.92 88888.00 2019-05-02 16:59:49.000 122 33812.20 282.15 17114.91 88888.00 2019-05-02 16:59:50.000 122 33812.17 282.17 17114.88 37897.64 2019-05-02 16:59:51.000 122 33812.15 282.14 17114.89 88888.00 2019-05-02 16:59:52.000 122 33812.13 282.14 17114.90 88888.00 2019-05-02 16:59:53.000 122 33812.13 282.19 17114.92 88888.00 2019-05-02 16:59:54.000 122 33812.11 282.17 17114.91 88888.00 2019-05-02 16:59:55.000 122 33812.11 282.10 17114.88 37897.56 2019-05-02 16:59:56.000 122 33812.07 282.10 17114.90 88888.00 2019-05-02 16:59:57.000 122 33812.07 282.12 17114.90 88888.00 2019-05-02 16:59:58.000 122 33812.11 282.16 17114.91 88888.00 2019-05-02 16:59:59.000 122 33812.07 282.16 17114.92 88888.00 2019-05-02 17:00:00.000 122 33812.06 282.11 17114.91 37897.54 2019-05-02 17:00:01.000 122 33812.08 282.08 17114.91 88888.00 2019-05-02 17:00:02.000 122 33812.06 282.07 17114.89 88888.00 2019-05-02 17:00:03.000 122 33812.03 282.03 17114.90 88888.00 2019-05-02 17:00:04.000 122 33812.05 282.04 17114.93 88888.00 2019-05-02 17:00:05.000 122 33812.02 282.03 17114.92 37897.48 2019-05-02 17:00:06.000 122 33812.04 282.05 17114.90 88888.00 2019-05-02 17:00:07.000 122 33812.03 282.07 17114.91 88888.00 2019-05-02 17:00:08.000 122 33811.99 282.06 17114.90 88888.00 2019-05-02 17:00:09.000 122 33811.99 282.03 17114.92 88888.00 2019-05-02 17:00:10.000 122 33811.99 282.05 17114.90 37897.51 2019-05-02 17:00:11.000 122 33812.02 282.08 17114.91 88888.00 2019-05-02 17:00:12.000 122 33812.02 282.08 17114.92 88888.00 2019-05-02 17:00:13.000 122 33812.00 282.04 17114.88 88888.00 2019-05-02 17:00:14.000 122 33812.01 282.01 17114.86 88888.00 2019-05-02 17:00:15.000 122 33812.03 282.01 17114.88 37897.45 2019-05-02 17:00:16.000 122 33812.04 282.01 17114.86 88888.00 2019-05-02 17:00:17.000 122 33812.01 282.04 17114.86 88888.00 2019-05-02 17:00:18.000 122 33812.05 282.05 17114.85 88888.00 2019-05-02 17:00:19.000 122 33812.08 282.04 17114.83 88888.00 2019-05-02 17:00:20.000 122 33812.06 282.02 17114.83 37897.49 2019-05-02 17:00:21.000 122 33812.09 282.01 17114.84 88888.00 2019-05-02 17:00:22.000 122 33812.07 282.04 17114.83 88888.00 2019-05-02 17:00:23.000 122 33812.11 282.06 17114.84 88888.00 2019-05-02 17:00:24.000 122 33812.12 282.05 17114.82 88888.00 2019-05-02 17:00:25.000 122 33812.12 282.04 17114.86 37897.56 2019-05-02 17:00:26.000 122 33812.09 282.06 17114.84 88888.00 2019-05-02 17:00:27.000 122 33812.12 282.07 17114.83 88888.00 2019-05-02 17:00:28.000 122 33812.16 282.06 17114.85 88888.00 2019-05-02 17:00:29.000 122 33812.13 282.03 17114.81 88888.00 2019-05-02 17:00:30.000 122 33812.13 282.05 17114.80 37897.53 2019-05-02 17:00:31.000 122 33812.14 282.03 17114.81 88888.00 2019-05-02 17:00:32.000 122 33812.12 282.07 17114.76 88888.00 2019-05-02 17:00:33.000 122 33812.09 282.05 17114.75 88888.00 2019-05-02 17:00:34.000 122 33812.12 282.02 17114.80 88888.00 2019-05-02 17:00:35.000 122 33812.15 282.02 17114.82 37897.54 2019-05-02 17:00:36.000 122 33812.15 282.05 17114.82 88888.00 2019-05-02 17:00:37.000 122 33812.10 282.10 17114.81 88888.00 2019-05-02 17:00:38.000 122 33812.09 282.06 17114.78 88888.00 2019-05-02 17:00:39.000 122 33812.12 282.07 17114.78 88888.00 2019-05-02 17:00:40.000 122 33812.15 282.08 17114.78 37897.51 2019-05-02 17:00:41.000 122 33812.18 282.09 17114.81 88888.00 2019-05-02 17:00:42.000 122 33812.17 282.09 17114.83 88888.00 2019-05-02 17:00:43.000 122 33812.10 282.13 17114.80 88888.00 2019-05-02 17:00:44.000 122 33812.10 282.11 17114.80 88888.00 2019-05-02 17:00:45.000 122 33812.10 282.13 17114.78 37897.52 2019-05-02 17:00:46.000 122 33812.12 282.17 17114.79 88888.00 2019-05-02 17:00:47.000 122 33812.12 282.19 17114.82 88888.00 2019-05-02 17:00:48.000 122 33812.11 282.18 17114.83 88888.00 2019-05-02 17:00:49.000 122 33812.11 282.16 17114.82 88888.00 2019-05-02 17:00:50.000 122 33812.11 282.14 17114.83 37897.54 2019-05-02 17:00:51.000 122 33812.12 282.15 17114.84 88888.00 2019-05-02 17:00:52.000 122 33812.14 282.16 17114.84 88888.00 2019-05-02 17:00:53.000 122 33812.15 282.17 17114.83 88888.00 2019-05-02 17:00:54.000 122 33812.08 282.19 17114.79 88888.00 2019-05-02 17:00:55.000 122 33812.09 282.20 17114.77 37897.43 2019-05-02 17:00:56.000 122 33812.07 282.17 17114.75 88888.00 2019-05-02 17:00:57.000 122 33812.10 282.15 17114.76 88888.00 2019-05-02 17:00:58.000 122 33812.10 282.21 17114.82 88888.00 2019-05-02 17:00:59.000 122 33812.09 282.18 17114.86 88888.00 2019-05-02 17:01:00.000 122 33812.07 282.17 17114.84 37897.50 2019-05-02 17:01:01.000 122 33812.03 282.13 17114.84 88888.00 2019-05-02 17:01:02.000 122 33812.05 282.13 17114.80 88888.00 2019-05-02 17:01:03.000 122 33812.05 282.13 17114.78 88888.00 2019-05-02 17:01:04.000 122 33812.06 282.13 17114.79 88888.00 2019-05-02 17:01:05.000 122 33812.05 282.16 17114.77 37897.57 2019-05-02 17:01:06.000 122 33812.06 282.18 17114.77 88888.00 2019-05-02 17:01:07.000 122 33812.07 282.13 17114.75 88888.00 2019-05-02 17:01:08.000 122 33812.02 282.17 17114.72 88888.00 2019-05-02 17:01:09.000 122 33812.01 282.15 17114.70 88888.00 2019-05-02 17:01:10.000 122 33812.04 282.12 17114.71 37897.46 2019-05-02 17:01:11.000 122 33812.07 282.10 17114.68 88888.00 2019-05-02 17:01:12.000 122 33812.03 282.11 17114.69 88888.00 2019-05-02 17:01:13.000 122 33812.06 282.11 17114.68 88888.00 2019-05-02 17:01:14.000 122 33812.07 282.08 17114.67 88888.00 2019-05-02 17:01:15.000 122 33812.10 282.04 17114.67 37897.50 2019-05-02 17:01:16.000 122 33812.11 282.06 17114.69 88888.00 2019-05-02 17:01:17.000 122 33812.06 282.05 17114.70 88888.00 2019-05-02 17:01:18.000 122 33812.06 282.06 17114.73 88888.00 2019-05-02 17:01:19.000 122 33812.04 282.04 17114.70 88888.00 2019-05-02 17:01:20.000 122 33812.03 282.03 17114.70 37897.53 2019-05-02 17:01:21.000 122 33812.03 282.04 17114.75 88888.00 2019-05-02 17:01:22.000 122 33812.03 282.06 17114.78 88888.00 2019-05-02 17:01:23.000 122 33812.02 282.03 17114.73 88888.00 2019-05-02 17:01:24.000 122 33812.01 282.01 17114.73 88888.00 2019-05-02 17:01:25.000 122 33812.02 282.00 17114.73 37897.40 2019-05-02 17:01:26.000 122 33811.99 282.02 17114.73 88888.00 2019-05-02 17:01:27.000 122 33812.01 282.06 17114.77 88888.00 2019-05-02 17:01:28.000 122 33812.06 282.05 17114.80 88888.00 2019-05-02 17:01:29.000 122 33812.06 282.05 17114.81 88888.00 2019-05-02 17:01:30.000 122 33812.03 282.00 17114.78 37897.30 2019-05-02 17:01:31.000 122 33812.00 281.97 17114.75 88888.00 2019-05-02 17:01:32.000 122 33811.99 281.99 17114.70 88888.00 2019-05-02 17:01:33.000 122 33811.96 281.97 17114.71 88888.00 2019-05-02 17:01:34.000 122 33811.99 281.95 17114.72 88888.00 2019-05-02 17:01:35.000 122 33812.00 281.92 17114.70 37897.38 2019-05-02 17:01:36.000 122 33811.98 281.91 17114.71 88888.00 2019-05-02 17:01:37.000 122 33811.97 281.93 17114.70 88888.00 2019-05-02 17:01:38.000 122 33811.99 281.95 17114.72 88888.00 2019-05-02 17:01:39.000 122 33812.00 281.96 17114.73 88888.00 2019-05-02 17:01:40.000 122 33811.99 281.95 17114.78 37897.38 2019-05-02 17:01:41.000 122 33811.96 281.95 17114.75 88888.00 2019-05-02 17:01:42.000 122 33811.94 281.97 17114.70 88888.00 2019-05-02 17:01:43.000 122 33811.94 281.94 17114.73 88888.00 2019-05-02 17:01:44.000 122 33811.94 281.97 17114.76 88888.00 2019-05-02 17:01:45.000 122 33811.95 281.96 17114.71 37897.30 2019-05-02 17:01:46.000 122 33811.92 281.96 17114.74 88888.00 2019-05-02 17:01:47.000 122 33811.96 282.00 17114.75 88888.00 2019-05-02 17:01:48.000 122 33811.94 281.99 17114.77 88888.00 2019-05-02 17:01:49.000 122 33811.91 281.96 17114.76 88888.00 2019-05-02 17:01:50.000 122 33811.90 281.98 17114.79 37897.35 2019-05-02 17:01:51.000 122 33811.93 282.02 17114.80 88888.00 2019-05-02 17:01:52.000 122 33811.96 282.03 17114.82 88888.00 2019-05-02 17:01:53.000 122 33811.96 282.01 17114.81 88888.00 2019-05-02 17:01:54.000 122 33811.99 282.00 17114.84 88888.00 2019-05-02 17:01:55.000 122 33812.02 281.97 17114.81 37897.25 2019-05-02 17:01:56.000 122 33812.00 281.99 17114.77 88888.00 2019-05-02 17:01:57.000 122 33812.01 282.00 17114.77 88888.00 2019-05-02 17:01:58.000 122 33812.00 282.00 17114.75 88888.00 2019-05-02 17:01:59.000 122 33812.00 281.97 17114.77 88888.00 2019-05-02 17:02:00.000 122 33812.01 281.97 17114.74 37897.41 2019-05-02 17:02:01.000 122 33812.00 281.93 17114.74 88888.00 2019-05-02 17:02:02.000 122 33812.00 281.93 17114.77 88888.00 2019-05-02 17:02:03.000 122 33812.00 281.94 17114.79 88888.00 2019-05-02 17:02:04.000 122 33811.99 281.96 17114.78 88888.00 2019-05-02 17:02:05.000 122 33811.99 281.91 17114.78 37897.39 2019-05-02 17:02:06.000 122 33811.98 281.91 17114.80 88888.00 2019-05-02 17:02:07.000 122 33811.99 281.91 17114.79 88888.00 2019-05-02 17:02:08.000 122 33811.99 281.99 17114.78 88888.00 2019-05-02 17:02:09.000 122 33811.94 281.99 17114.80 88888.00 2019-05-02 17:02:10.000 122 33811.92 281.99 17114.80 37897.37 2019-05-02 17:02:11.000 122 33811.95 282.00 17114.81 88888.00 2019-05-02 17:02:12.000 122 33811.96 281.96 17114.83 88888.00 2019-05-02 17:02:13.000 122 33811.95 281.93 17114.78 88888.00 2019-05-02 17:02:14.000 122 33811.93 281.93 17114.77 88888.00 2019-05-02 17:02:15.000 122 33811.88 281.97 17114.80 37897.26 2019-05-02 17:02:16.000 122 33811.87 282.01 17114.80 88888.00 2019-05-02 17:02:17.000 122 33811.85 281.99 17114.72 88888.00 2019-05-02 17:02:18.000 122 33811.82 282.00 17114.72 88888.00 2019-05-02 17:02:19.000 122 33811.82 282.03 17114.73 88888.00 2019-05-02 17:02:20.000 122 33811.84 282.00 17114.73 37897.25 2019-05-02 17:02:21.000 122 33811.86 282.00 17114.75 88888.00 2019-05-02 17:02:22.000 122 33811.82 281.97 17114.76 88888.00 2019-05-02 17:02:23.000 122 33811.80 281.96 17114.74 88888.00 2019-05-02 17:02:24.000 122 33811.83 281.93 17114.78 88888.00 2019-05-02 17:02:25.000 122 33811.84 281.93 17114.80 37897.15 2019-05-02 17:02:26.000 122 33811.77 281.95 17114.74 88888.00 2019-05-02 17:02:27.000 122 33811.80 281.95 17114.71 88888.00 2019-05-02 17:02:28.000 122 33811.82 281.93 17114.71 88888.00 2019-05-02 17:02:29.000 122 33811.77 281.90 17114.76 88888.00 2019-05-02 17:02:30.000 122 33811.71 281.88 17114.78 37897.15 2019-05-02 17:02:31.000 122 33811.67 281.92 17114.79 88888.00 2019-05-02 17:02:32.000 122 33811.63 281.88 17114.79 88888.00 2019-05-02 17:02:33.000 122 33811.59 281.84 17114.74 88888.00 2019-05-02 17:02:34.000 122 33811.61 281.88 17114.73 88888.00 2019-05-02 17:02:35.000 122 33811.56 281.90 17114.76 37897.07 2019-05-02 17:02:36.000 122 33811.57 281.93 17114.75 88888.00 2019-05-02 17:02:37.000 122 33811.59 281.94 17114.72 88888.00 2019-05-02 17:02:38.000 122 33811.54 281.93 17114.71 88888.00 2019-05-02 17:02:39.000 122 33811.53 281.92 17114.75 88888.00 2019-05-02 17:02:40.000 122 33811.55 281.92 17114.74 37897.02 2019-05-02 17:02:41.000 122 33811.53 281.90 17114.72 88888.00 2019-05-02 17:02:42.000 122 33811.50 281.90 17114.76 88888.00 2019-05-02 17:02:43.000 122 33811.50 281.91 17114.74 88888.00 2019-05-02 17:02:44.000 122 33811.47 281.89 17114.74 88888.00 2019-05-02 17:02:45.000 122 33811.46 281.93 17114.76 37896.94 2019-05-02 17:02:46.000 122 33811.45 281.97 17114.77 88888.00 2019-05-02 17:02:47.000 122 33811.44 281.95 17114.77 88888.00 2019-05-02 17:02:48.000 122 33811.46 281.93 17114.77 88888.00 2019-05-02 17:02:49.000 122 33811.45 281.94 17114.78 88888.00 2019-05-02 17:02:50.000 122 33811.42 281.92 17114.70 37896.88 2019-05-02 17:02:51.000 122 33811.38 281.87 17114.71 88888.00 2019-05-02 17:02:52.000 122 33811.38 281.88 17114.72 88888.00 2019-05-02 17:02:53.000 122 33811.36 281.89 17114.74 88888.00 2019-05-02 17:02:54.000 122 33811.35 281.88 17114.75 88888.00 2019-05-02 17:02:55.000 122 33811.38 281.88 17114.74 37896.90 2019-05-02 17:02:56.000 122 33811.38 281.90 17114.75 88888.00 2019-05-02 17:02:57.000 122 33811.41 281.93 17114.77 88888.00 2019-05-02 17:02:58.000 122 33811.42 281.92 17114.80 88888.00 2019-05-02 17:02:59.000 122 33811.41 281.90 17114.74 88888.00 2019-05-02 17:03:00.000 122 33811.43 281.86 17114.72 37896.81 2019-05-02 17:03:01.000 122 33811.41 281.88 17114.74 88888.00 2019-05-02 17:03:02.000 122 33811.40 281.90 17114.76 88888.00 2019-05-02 17:03:03.000 122 33811.43 281.91 17114.76 88888.00 2019-05-02 17:03:04.000 122 33811.41 281.90 17114.69 88888.00 2019-05-02 17:03:05.000 122 33811.40 281.90 17114.69 37896.80 2019-05-02 17:03:06.000 122 33811.38 281.92 17114.69 88888.00 2019-05-02 17:03:07.000 122 33811.36 281.90 17114.70 88888.00 2019-05-02 17:03:08.000 122 33811.36 281.89 17114.71 88888.00 2019-05-02 17:03:09.000 122 33811.34 281.85 17114.70 88888.00 2019-05-02 17:03:10.000 122 33811.32 281.88 17114.72 37896.83 2019-05-02 17:03:11.000 122 33811.31 281.89 17114.73 88888.00 2019-05-02 17:03:12.000 122 33811.33 281.87 17114.73 88888.00 2019-05-02 17:03:13.000 122 33811.33 281.89 17114.75 88888.00 2019-05-02 17:03:14.000 122 33811.30 281.91 17114.75 88888.00 2019-05-02 17:03:15.000 122 33811.29 281.91 17114.72 37896.74 2019-05-02 17:03:16.000 122 33811.29 281.92 17114.70 88888.00 2019-05-02 17:03:17.000 122 33811.27 281.93 17114.70 88888.00 2019-05-02 17:03:18.000 122 33811.27 281.93 17114.70 88888.00 2019-05-02 17:03:19.000 122 33811.26 281.96 17114.68 88888.00 2019-05-02 17:03:20.000 122 33811.24 281.97 17114.69 37896.74 2019-05-02 17:03:21.000 122 33811.22 282.00 17114.71 88888.00 2019-05-02 17:03:22.000 122 33811.22 281.93 17114.69 88888.00 2019-05-02 17:03:23.000 122 33811.23 281.97 17114.67 88888.00 2019-05-02 17:03:24.000 122 33811.18 281.99 17114.69 88888.00 2019-05-02 17:03:25.000 122 33811.14 282.02 17114.68 37896.79 2019-05-02 17:03:26.000 122 33811.16 282.01 17114.65 88888.00 2019-05-02 17:03:27.000 122 33811.18 281.98 17114.62 88888.00 2019-05-02 17:03:28.000 122 33811.15 281.97 17114.63 88888.00 2019-05-02 17:03:29.000 122 33811.12 281.99 17114.69 88888.00 2019-05-02 17:03:30.000 122 33811.09 281.95 17114.69 37896.59 2019-05-02 17:03:31.000 122 33811.04 281.98 17114.71 88888.00 2019-05-02 17:03:32.000 122 33811.00 281.98 17114.66 88888.00 2019-05-02 17:03:33.000 122 33811.04 281.97 17114.66 88888.00 2019-05-02 17:03:34.000 122 33811.06 282.00 17114.65 88888.00 2019-05-02 17:03:35.000 122 33811.06 282.01 17114.69 37896.59 2019-05-02 17:03:36.000 122 33811.01 281.98 17114.64 88888.00 2019-05-02 17:03:37.000 122 33811.00 281.99 17114.62 88888.00 2019-05-02 17:03:38.000 122 33811.00 282.00 17114.63 88888.00 2019-05-02 17:03:39.000 122 33811.00 281.99 17114.64 88888.00 2019-05-02 17:03:40.000 122 33811.01 282.06 17114.67 37896.50 2019-05-02 17:03:41.000 122 33811.00 282.06 17114.66 88888.00 2019-05-02 17:03:42.000 122 33810.98 282.04 17114.68 88888.00 2019-05-02 17:03:43.000 122 33810.96 282.02 17114.67 88888.00 2019-05-02 17:03:44.000 122 33810.93 282.05 17114.72 88888.00 2019-05-02 17:03:45.000 122 33810.96 282.03 17114.71 37896.49 2019-05-02 17:03:46.000 122 33810.96 281.99 17114.67 88888.00 2019-05-02 17:03:47.000 122 33810.95 281.95 17114.69 88888.00 2019-05-02 17:03:48.000 122 33810.92 281.94 17114.69 88888.00 2019-05-02 17:03:49.000 122 33810.85 281.92 17114.67 88888.00 2019-05-02 17:03:50.000 122 33810.84 281.96 17114.68 37896.48 2019-05-02 17:03:51.000 122 33810.85 282.06 17114.64 88888.00 2019-05-02 17:03:52.000 122 33810.85 282.05 17114.60 88888.00 2019-05-02 17:03:53.000 122 33810.84 282.01 17114.66 88888.00 2019-05-02 17:03:54.000 122 33810.87 282.00 17114.68 88888.00 2019-05-02 17:03:55.000 122 33810.86 282.01 17114.68 37896.38 2019-05-02 17:03:56.000 122 33810.84 282.04 17114.66 88888.00 2019-05-02 17:03:57.000 122 33810.79 282.03 17114.65 88888.00 2019-05-02 17:03:58.000 122 33810.80 282.01 17114.70 88888.00 2019-05-02 17:03:59.000 122 33810.80 281.99 17114.69 88888.00 2019-05-02 17:04:00.000 122 33810.79 281.99 17114.71 37896.33 2019-05-02 17:04:01.000 122 33810.77 281.98 17114.70 88888.00 2019-05-02 17:04:02.000 122 33810.75 282.01 17114.68 88888.00 2019-05-02 17:04:03.000 122 33810.73 282.06 17114.66 88888.00 2019-05-02 17:04:04.000 122 33810.76 282.05 17114.68 88888.00 2019-05-02 17:04:05.000 122 33810.83 282.05 17114.65 37896.26 2019-05-02 17:04:06.000 122 33810.83 282.00 17114.67 88888.00 2019-05-02 17:04:07.000 122 33810.83 282.01 17114.66 88888.00 2019-05-02 17:04:08.000 122 33810.82 281.99 17114.67 88888.00 2019-05-02 17:04:09.000 122 33810.79 282.02 17114.68 88888.00 2019-05-02 17:04:10.000 122 33810.77 282.05 17114.67 37896.22 2019-05-02 17:04:11.000 122 33810.78 282.05 17114.67 88888.00 2019-05-02 17:04:12.000 122 33810.71 282.01 17114.66 88888.00 2019-05-02 17:04:13.000 122 33810.76 281.96 17114.69 88888.00 2019-05-02 17:04:14.000 122 33810.76 281.95 17114.71 88888.00 2019-05-02 17:04:15.000 122 33810.73 281.94 17114.71 37896.28 2019-05-02 17:04:16.000 122 33810.73 281.96 17114.66 88888.00 2019-05-02 17:04:17.000 122 33810.74 281.98 17114.66 88888.00 2019-05-02 17:04:18.000 122 33810.68 281.93 17114.64 88888.00 2019-05-02 17:04:19.000 122 33810.69 281.96 17114.65 88888.00 2019-05-02 17:04:20.000 122 33810.72 281.99 17114.66 37896.20 2019-05-02 17:04:21.000 122 33810.70 281.97 17114.62 88888.00 2019-05-02 17:04:22.000 122 33810.69 281.97 17114.58 88888.00 2019-05-02 17:04:23.000 122 33810.71 282.02 17114.64 88888.00 2019-05-02 17:04:24.000 122 33810.67 281.99 17114.62 88888.00 2019-05-02 17:04:25.000 122 33810.66 282.00 17114.64 37896.07 2019-05-02 17:04:26.000 122 33810.65 281.95 17114.61 88888.00 2019-05-02 17:04:27.000 122 33810.67 281.99 17114.60 88888.00 2019-05-02 17:04:28.000 122 33810.64 282.00 17114.64 88888.00 2019-05-02 17:04:29.000 122 33810.65 282.00 17114.65 88888.00 2019-05-02 17:04:30.000 122 33810.63 282.00 17114.63 37896.19 2019-05-02 17:04:31.000 122 33810.61 282.03 17114.58 88888.00 2019-05-02 17:04:32.000 122 33810.62 281.99 17114.61 88888.00 2019-05-02 17:04:33.000 122 33810.59 281.98 17114.65 88888.00 2019-05-02 17:04:34.000 122 33810.57 281.99 17114.65 88888.00 2019-05-02 17:04:35.000 122 33810.57 281.98 17114.67 37896.09 2019-05-02 17:04:36.000 122 33810.55 281.98 17114.68 88888.00 2019-05-02 17:04:37.000 122 33810.55 281.98 17114.66 88888.00 2019-05-02 17:04:38.000 122 33810.56 281.97 17114.63 88888.00 2019-05-02 17:04:39.000 122 33810.55 281.96 17114.63 88888.00 2019-05-02 17:04:40.000 122 33810.54 281.99 17114.60 37896.11 2019-05-02 17:04:41.000 122 33810.55 282.01 17114.63 88888.00 2019-05-02 17:04:42.000 122 33810.55 281.97 17114.63 88888.00 2019-05-02 17:04:43.000 122 33810.57 281.98 17114.60 88888.00 2019-05-02 17:04:44.000 122 33810.59 282.05 17114.61 88888.00 2019-05-02 17:04:45.000 122 33810.58 282.06 17114.61 37895.95 2019-05-02 17:04:46.000 122 33810.54 282.03 17114.56 88888.00 2019-05-02 17:04:47.000 122 33810.51 282.04 17114.55 88888.00 2019-05-02 17:04:48.000 122 33810.56 282.13 17114.61 88888.00 2019-05-02 17:04:49.000 122 33810.57 282.08 17114.65 88888.00 2019-05-02 17:04:50.000 122 33810.54 282.00 17114.64 37895.98 2019-05-02 17:04:51.000 122 33810.53 282.01 17114.61 88888.00 2019-05-02 17:04:52.000 122 33810.49 282.04 17114.61 88888.00 2019-05-02 17:04:53.000 122 33810.49 282.01 17114.59 88888.00 2019-05-02 17:04:54.000 122 33810.48 282.00 17114.58 88888.00 2019-05-02 17:04:55.000 122 33810.52 282.01 17114.63 37896.01 2019-05-02 17:04:56.000 122 33810.50 282.06 17114.59 88888.00 2019-05-02 17:04:57.000 122 33810.46 282.04 17114.60 88888.00 2019-05-02 17:04:58.000 122 33810.48 282.05 17114.61 88888.00 2019-05-02 17:04:59.000 122 33810.47 282.02 17114.64 88888.00 2019-05-02 17:05:00.000 122 33810.46 282.02 17114.62 37895.93 2019-05-02 17:05:01.000 122 33810.46 282.08 17114.61 88888.00 2019-05-02 17:05:02.000 122 33810.49 282.10 17114.64 88888.00 2019-05-02 17:05:03.000 122 33810.48 282.05 17114.59 88888.00 2019-05-02 17:05:04.000 122 33810.47 282.03 17114.59 88888.00 2019-05-02 17:05:05.000 122 33810.45 282.01 17114.57 37896.02 2019-05-02 17:05:06.000 122 33810.43 282.03 17114.57 88888.00 2019-05-02 17:05:07.000 122 33810.43 282.02 17114.58 88888.00 2019-05-02 17:05:08.000 122 33810.45 281.99 17114.56 88888.00 2019-05-02 17:05:09.000 122 33810.48 282.00 17114.56 88888.00 2019-05-02 17:05:10.000 122 33810.50 282.01 17114.56 37895.93 2019-05-02 17:05:11.000 122 33810.52 282.03 17114.58 88888.00 2019-05-02 17:05:12.000 122 33810.48 282.00 17114.55 88888.00 2019-05-02 17:05:13.000 122 33810.46 282.00 17114.58 88888.00 2019-05-02 17:05:14.000 122 33810.42 281.99 17114.56 88888.00 2019-05-02 17:05:15.000 122 33810.39 282.00 17114.58 37895.83 2019-05-02 17:05:16.000 122 33810.41 281.98 17114.59 88888.00 2019-05-02 17:05:17.000 122 33810.42 281.98 17114.57 88888.00 2019-05-02 17:05:18.000 122 33810.39 281.98 17114.52 88888.00 2019-05-02 17:05:19.000 122 33810.35 281.98 17114.56 88888.00 2019-05-02 17:05:20.000 122 33810.36 281.99 17114.55 37895.90 2019-05-02 17:05:21.000 122 33810.35 282.00 17114.58 88888.00 2019-05-02 17:05:22.000 122 33810.33 282.00 17114.58 88888.00 2019-05-02 17:05:23.000 122 33810.38 282.02 17114.57 88888.00 2019-05-02 17:05:24.000 122 33810.37 282.03 17114.57 88888.00 2019-05-02 17:05:25.000 122 33810.35 282.04 17114.57 37895.81 2019-05-02 17:05:26.000 122 33810.38 282.07 17114.55 88888.00 2019-05-02 17:05:27.000 122 33810.37 282.02 17114.55 88888.00 2019-05-02 17:05:28.000 122 33810.42 282.00 17114.56 88888.00 2019-05-02 17:05:29.000 122 33810.41 281.99 17114.56 88888.00 2019-05-02 17:05:30.000 122 33810.35 282.01 17114.54 37895.76 2019-05-02 17:05:31.000 122 33810.35 282.00 17114.53 88888.00 2019-05-02 17:05:32.000 122 33810.36 282.00 17114.55 88888.00 2019-05-02 17:05:33.000 122 33810.38 281.99 17114.54 88888.00 2019-05-02 17:05:34.000 122 33810.40 282.02 17114.53 88888.00 2019-05-02 17:05:35.000 122 33810.43 282.03 17114.55 37895.73 2019-05-02 17:05:36.000 122 33810.42 282.02 17114.56 88888.00 2019-05-02 17:05:37.000 122 33810.38 282.02 17114.56 88888.00 2019-05-02 17:05:38.000 122 33810.39 282.00 17114.52 88888.00 2019-05-02 17:05:39.000 122 33810.42 282.00 17114.55 88888.00 2019-05-02 17:05:40.000 122 33810.39 281.96 17114.52 37895.79 2019-05-02 17:05:41.000 122 33810.37 281.94 17114.51 88888.00 2019-05-02 17:05:42.000 122 33810.36 281.96 17114.50 88888.00 2019-05-02 17:05:43.000 122 33810.35 281.95 17114.48 88888.00 2019-05-02 17:05:44.000 122 33810.37 281.93 17114.49 88888.00 2019-05-02 17:05:45.000 122 33810.35 281.93 17114.50 37895.82 2019-05-02 17:05:46.000 122 33810.34 281.94 17114.50 88888.00 2019-05-02 17:05:47.000 122 33810.32 281.96 17114.56 88888.00 2019-05-02 17:05:48.000 122 33810.29 281.97 17114.54 88888.00 2019-05-02 17:05:49.000 122 33810.29 281.99 17114.50 88888.00 2019-05-02 17:05:50.000 122 33810.31 281.99 17114.49 37895.84 2019-05-02 17:05:51.000 122 33810.28 282.03 17114.49 88888.00 2019-05-02 17:05:52.000 122 33810.28 282.05 17114.51 88888.00 2019-05-02 17:05:53.000 122 33810.30 282.02 17114.50 88888.00 2019-05-02 17:05:54.000 122 33810.31 282.01 17114.51 88888.00 2019-05-02 17:05:55.000 122 33810.29 281.98 17114.49 37895.68 2019-05-02 17:05:56.000 122 33810.30 281.96 17114.48 88888.00 2019-05-02 17:05:57.000 122 33810.30 281.97 17114.47 88888.00 2019-05-02 17:05:58.000 122 33810.28 281.96 17114.52 88888.00 2019-05-02 17:05:59.000 122 33810.27 281.99 17114.55 88888.00 2019-05-02 17:06:00.000 122 33810.25 281.98 17114.56 37895.76 2019-05-02 17:06:01.000 122 33810.23 281.94 17114.54 88888.00 2019-05-02 17:06:02.000 122 33810.23 281.95 17114.57 88888.00 2019-05-02 17:06:03.000 122 33810.26 282.02 17114.58 88888.00 2019-05-02 17:06:04.000 122 33810.25 282.04 17114.55 88888.00 2019-05-02 17:06:05.000 122 33810.22 282.01 17114.55 37895.62 2019-05-02 17:06:06.000 122 33810.21 281.99 17114.50 88888.00 2019-05-02 17:06:07.000 122 33810.19 281.98 17114.47 88888.00 2019-05-02 17:06:08.000 122 33810.19 282.01 17114.48 88888.00 2019-05-02 17:06:09.000 122 33810.19 282.05 17114.48 88888.00 2019-05-02 17:06:10.000 122 33810.18 282.02 17114.49 37895.68 2019-05-02 17:06:11.000 122 33810.19 281.97 17114.54 88888.00 2019-05-02 17:06:12.000 122 33810.17 281.95 17114.56 88888.00 2019-05-02 17:06:13.000 122 33810.16 281.95 17114.53 88888.00 2019-05-02 17:06:14.000 122 33810.17 281.99 17114.54 88888.00 2019-05-02 17:06:15.000 122 33810.19 281.98 17114.53 37895.68 2019-05-02 17:06:16.000 122 33810.16 282.00 17114.49 88888.00 2019-05-02 17:06:17.000 122 33810.14 282.00 17114.47 88888.00 2019-05-02 17:06:18.000 122 33810.16 282.04 17114.49 88888.00 2019-05-02 17:06:19.000 122 33810.16 282.07 17114.53 88888.00 2019-05-02 17:06:20.000 122 33810.16 282.10 17114.52 37895.52 2019-05-02 17:06:21.000 122 33810.13 282.06 17114.53 88888.00 2019-05-02 17:06:22.000 122 33810.15 282.05 17114.51 88888.00 2019-05-02 17:06:23.000 122 33810.15 282.07 17114.53 88888.00 2019-05-02 17:06:24.000 122 33810.12 282.07 17114.48 88888.00 2019-05-02 17:06:25.000 122 33810.12 282.05 17114.49 37895.51 2019-05-02 17:06:26.000 122 33810.12 282.06 17114.51 88888.00 2019-05-02 17:06:27.000 122 33810.09 282.07 17114.51 88888.00 2019-05-02 17:06:28.000 122 33810.11 282.11 17114.53 88888.00 2019-05-02 17:06:29.000 122 33810.10 282.08 17114.55 88888.00 2019-05-02 17:06:30.000 122 33810.09 282.05 17114.53 37895.62 2019-05-02 17:06:31.000 122 33810.08 282.09 17114.52 88888.00 2019-05-02 17:06:32.000 122 33810.10 282.07 17114.48 88888.00 2019-05-02 17:06:33.000 122 33810.09 282.07 17114.50 88888.00 2019-05-02 17:06:34.000 122 33810.10 282.09 17114.53 88888.00 2019-05-02 17:06:35.000 122 33810.12 282.10 17114.56 37895.51 2019-05-02 17:06:36.000 122 33810.09 282.08 17114.59 88888.00 2019-05-02 17:06:37.000 122 33810.07 282.10 17114.52 88888.00 2019-05-02 17:06:38.000 122 33810.08 282.12 17114.52 88888.00 2019-05-02 17:06:39.000 122 33810.08 282.10 17114.54 88888.00 2019-05-02 17:06:40.000 122 33810.05 282.10 17114.52 37895.60 2019-05-02 17:06:41.000 122 33810.03 282.15 17114.50 88888.00 2019-05-02 17:06:42.000 122 33810.03 282.17 17114.52 88888.00 2019-05-02 17:06:43.000 122 33810.04 282.09 17114.51 88888.00 2019-05-02 17:06:44.000 122 33810.06 282.12 17114.54 88888.00 2019-05-02 17:06:45.000 122 33810.01 282.14 17114.57 37895.53 2019-05-02 17:06:46.000 122 33810.02 282.13 17114.51 88888.00 2019-05-02 17:06:47.000 122 33810.02 282.14 17114.54 88888.00 2019-05-02 17:06:48.000 122 33810.03 282.15 17114.58 88888.00 2019-05-02 17:06:49.000 122 33810.04 282.14 17114.55 88888.00 2019-05-02 17:06:50.000 122 33809.99 282.12 17114.50 37895.50 2019-05-02 17:06:51.000 122 33810.00 282.09 17114.49 88888.00 2019-05-02 17:06:52.000 122 33810.06 282.10 17114.49 88888.00 2019-05-02 17:06:53.000 122 33810.06 282.11 17114.52 88888.00 2019-05-02 17:06:54.000 122 33810.05 282.10 17114.52 88888.00 2019-05-02 17:06:55.000 122 33810.02 282.13 17114.51 37895.48 2019-05-02 17:06:56.000 122 33810.03 282.10 17114.51 88888.00 2019-05-02 17:06:57.000 122 33810.01 282.07 17114.51 88888.00 2019-05-02 17:06:58.000 122 33810.01 282.08 17114.53 88888.00 2019-05-02 17:06:59.000 122 33810.01 282.12 17114.51 88888.00 2019-05-02 17:07:00.000 122 33810.01 282.21 17114.49 37895.45 2019-05-02 17:07:01.000 122 33809.99 282.20 17114.50 88888.00 2019-05-02 17:07:02.000 122 33810.00 282.21 17114.51 88888.00 2019-05-02 17:07:03.000 122 33810.02 282.24 17114.47 88888.00 2019-05-02 17:07:04.000 122 33810.00 282.22 17114.44 88888.00 2019-05-02 17:07:05.000 122 33809.97 282.15 17114.44 37895.41 2019-05-02 17:07:06.000 122 33809.96 282.13 17114.45 88888.00 2019-05-02 17:07:07.000 122 33809.94 282.12 17114.52 88888.00 2019-05-02 17:07:08.000 122 33809.92 282.11 17114.48 88888.00 2019-05-02 17:07:09.000 122 33809.94 282.12 17114.43 88888.00 2019-05-02 17:07:10.000 122 33809.95 282.10 17114.44 37895.37 2019-05-02 17:07:11.000 122 33809.96 282.13 17114.45 88888.00 2019-05-02 17:07:12.000 122 33809.98 282.16 17114.45 88888.00 2019-05-02 17:07:13.000 122 33809.98 282.16 17114.47 88888.00 2019-05-02 17:07:14.000 122 33810.01 282.17 17114.45 88888.00 2019-05-02 17:07:15.000 122 33810.04 282.18 17114.43 37895.39 2019-05-02 17:07:16.000 122 33810.04 282.14 17114.41 88888.00 2019-05-02 17:07:17.000 122 33810.01 282.17 17114.41 88888.00 2019-05-02 17:07:18.000 122 33809.99 282.16 17114.38 88888.00 2019-05-02 17:07:19.000 122 33809.98 282.15 17114.39 88888.00 2019-05-02 17:07:20.000 122 33810.00 282.14 17114.38 37895.51 2019-05-02 17:07:21.000 122 33810.04 282.13 17114.34 88888.00 2019-05-02 17:07:22.000 122 33810.02 282.13 17114.34 88888.00 2019-05-02 17:07:23.000 122 33810.01 282.10 17114.36 88888.00 2019-05-02 17:07:24.000 122 33810.04 282.10 17114.35 88888.00 2019-05-02 17:07:25.000 122 33810.07 282.09 17114.34 37895.46 2019-05-02 17:07:26.000 122 33810.11 282.12 17114.36 88888.00 2019-05-02 17:07:27.000 122 33810.09 282.13 17114.35 88888.00 2019-05-02 17:07:28.000 122 33810.06 282.09 17114.33 88888.00 2019-05-02 17:07:29.000 122 33810.13 282.11 17114.34 88888.00 2019-05-02 17:07:30.000 122 33810.11 282.17 17114.36 37895.56 2019-05-02 17:07:31.000 122 33810.10 282.17 17114.32 88888.00 2019-05-02 17:07:32.000 122 33810.10 282.20 17114.34 88888.00 2019-05-02 17:07:33.000 122 33810.12 282.19 17114.36 88888.00 2019-05-02 17:07:34.000 122 33810.09 282.16 17114.32 88888.00 2019-05-02 17:07:35.000 122 33810.06 282.10 17114.36 37895.55 2019-05-02 17:07:36.000 122 33810.07 282.13 17114.35 88888.00 2019-05-02 17:07:37.000 122 33810.10 282.16 17114.39 88888.00 2019-05-02 17:07:38.000 122 33810.10 282.16 17114.39 88888.00 2019-05-02 17:07:39.000 122 33810.11 282.16 17114.36 88888.00 2019-05-02 17:07:40.000 122 33810.09 282.13 17114.36 37895.57 2019-05-02 17:07:41.000 122 33810.12 282.11 17114.37 88888.00 2019-05-02 17:07:42.000 122 33810.13 282.12 17114.39 88888.00 2019-05-02 17:07:43.000 122 33810.13 282.14 17114.34 88888.00 2019-05-02 17:07:44.000 122 33810.10 282.13 17114.32 88888.00 2019-05-02 17:07:45.000 122 33810.09 282.12 17114.32 37895.52 2019-05-02 17:07:46.000 122 33810.11 282.12 17114.37 88888.00 2019-05-02 17:07:47.000 122 33810.15 282.12 17114.31 88888.00 2019-05-02 17:07:48.000 122 33810.14 282.14 17114.30 88888.00 2019-05-02 17:07:49.000 122 33810.14 282.15 17114.26 88888.00 2019-05-02 17:07:50.000 122 33810.12 282.13 17114.25 37895.49 2019-05-02 17:07:51.000 122 33810.13 282.13 17114.30 88888.00 2019-05-02 17:07:52.000 122 33810.12 282.15 17114.33 88888.00 2019-05-02 17:07:53.000 122 33810.12 282.13 17114.34 88888.00 2019-05-02 17:07:54.000 122 33810.09 282.13 17114.27 88888.00 2019-05-02 17:07:55.000 122 33810.07 282.13 17114.25 37895.53 2019-05-02 17:07:56.000 122 33810.08 282.13 17114.23 88888.00 2019-05-02 17:07:57.000 122 33810.14 282.12 17114.25 88888.00 2019-05-02 17:07:58.000 122 33810.15 282.13 17114.29 88888.00 2019-05-02 17:07:59.000 122 33810.15 282.14 17114.26 88888.00 2019-05-02 17:08:00.000 122 33810.14 282.11 17114.21 37895.54 2019-05-02 17:08:01.000 122 33810.17 282.08 17114.23 88888.00 2019-05-02 17:08:02.000 122 33810.18 282.08 17114.24 88888.00 2019-05-02 17:08:03.000 122 33810.19 282.09 17114.29 88888.00 2019-05-02 17:08:04.000 122 33810.16 282.05 17114.32 88888.00 2019-05-02 17:08:05.000 122 33810.13 282.07 17114.33 37895.60 2019-05-02 17:08:06.000 122 33810.12 282.07 17114.28 88888.00 2019-05-02 17:08:07.000 122 33810.12 282.12 17114.28 88888.00 2019-05-02 17:08:08.000 122 33810.16 282.15 17114.27 88888.00 2019-05-02 17:08:09.000 122 33810.15 282.13 17114.25 88888.00 2019-05-02 17:08:10.000 122 33810.15 282.14 17114.27 37895.67 2019-05-02 17:08:11.000 122 33810.15 282.13 17114.24 88888.00 2019-05-02 17:08:12.000 122 33810.15 282.12 17114.25 88888.00 2019-05-02 17:08:13.000 122 33810.16 282.12 17114.25 88888.00 2019-05-02 17:08:14.000 122 33810.18 282.08 17114.24 88888.00 2019-05-02 17:08:15.000 122 33810.19 282.11 17114.23 37895.50 2019-05-02 17:08:16.000 122 33810.17 282.08 17114.22 88888.00 2019-05-02 17:08:17.000 122 33810.16 282.11 17114.19 88888.00 2019-05-02 17:08:18.000 122 33810.16 282.16 17114.22 88888.00 2019-05-02 17:08:19.000 122 33810.17 282.17 17114.23 88888.00 2019-05-02 17:08:20.000 122 33810.15 282.15 17114.19 37895.63 2019-05-02 17:08:21.000 122 33810.12 282.14 17114.21 88888.00 2019-05-02 17:08:22.000 122 33810.10 282.14 17114.24 88888.00 2019-05-02 17:08:23.000 122 33810.12 282.12 17114.25 88888.00 2019-05-02 17:08:24.000 122 33810.12 282.09 17114.22 88888.00 2019-05-02 17:08:25.000 122 33810.14 282.10 17114.22 37895.48 2019-05-02 17:08:26.000 122 33810.11 282.08 17114.20 88888.00 2019-05-02 17:08:27.000 122 33810.10 282.08 17114.19 88888.00 2019-05-02 17:08:28.000 122 33810.14 282.08 17114.20 88888.00 2019-05-02 17:08:29.000 122 33810.14 282.08 17114.20 88888.00 2019-05-02 17:08:30.000 122 33810.13 282.07 17114.23 37895.45 2019-05-02 17:08:31.000 122 33810.13 282.07 17114.28 88888.00 2019-05-02 17:08:32.000 122 33810.14 282.09 17114.26 88888.00 2019-05-02 17:08:33.000 122 33810.13 282.10 17114.24 88888.00 2019-05-02 17:08:34.000 122 33810.12 282.06 17114.27 88888.00 2019-05-02 17:08:35.000 122 33810.12 282.08 17114.25 37895.49 2019-05-02 17:08:36.000 122 33810.08 282.09 17114.24 88888.00 2019-05-02 17:08:37.000 122 33810.05 282.09 17114.21 88888.00 2019-05-02 17:08:38.000 122 33810.09 282.05 17114.22 88888.00 2019-05-02 17:08:39.000 122 33810.08 282.06 17114.21 88888.00 2019-05-02 17:08:40.000 122 33810.08 282.09 17114.20 37895.39 2019-05-02 17:08:41.000 122 33810.05 282.11 17114.21 88888.00 2019-05-02 17:08:42.000 122 33810.08 282.09 17114.22 88888.00 2019-05-02 17:08:43.000 122 33810.07 282.08 17114.23 88888.00 2019-05-02 17:08:44.000 122 33810.03 282.08 17114.20 88888.00 2019-05-02 17:08:45.000 122 33810.03 282.07 17114.18 37895.39 2019-05-02 17:08:46.000 122 33810.03 282.04 17114.23 88888.00 2019-05-02 17:08:47.000 122 33810.04 282.05 17114.22 88888.00 2019-05-02 17:08:48.000 122 33810.04 282.10 17114.21 88888.00 2019-05-02 17:08:49.000 122 33810.04 282.07 17114.24 88888.00 2019-05-02 17:08:50.000 122 33810.00 282.04 17114.23 37895.34 2019-05-02 17:08:51.000 122 33810.04 282.06 17114.19 88888.00 2019-05-02 17:08:52.000 122 33810.09 282.02 17114.21 88888.00 2019-05-02 17:08:53.000 122 33810.09 282.00 17114.16 88888.00 2019-05-02 17:08:54.000 122 33810.07 281.97 17114.15 88888.00 2019-05-02 17:08:55.000 122 33810.06 282.00 17114.12 37895.35 2019-05-02 17:08:56.000 122 33810.09 282.04 17114.15 88888.00 2019-05-02 17:08:57.000 122 33810.10 282.05 17114.14 88888.00 2019-05-02 17:08:58.000 122 33810.08 282.02 17114.14 88888.00 2019-05-02 17:08:59.000 122 33810.08 282.03 17114.17 88888.00 2019-05-02 17:09:00.000 122 33810.05 281.96 17114.14 37895.50 2019-05-02 17:09:01.000 122 33810.04 281.97 17114.14 88888.00 2019-05-02 17:09:02.000 122 33810.05 281.98 17114.17 88888.00 2019-05-02 17:09:03.000 122 33810.08 281.98 17114.18 88888.00 2019-05-02 17:09:04.000 122 33810.09 281.99 17114.15 88888.00 2019-05-02 17:09:05.000 122 33810.10 281.99 17114.17 37895.44 2019-05-02 17:09:06.000 122 33810.11 281.98 17114.23 88888.00 2019-05-02 17:09:07.000 122 33810.14 281.99 17114.21 88888.00 2019-05-02 17:09:08.000 122 33810.18 281.97 17114.19 88888.00 2019-05-02 17:09:09.000 122 33810.17 282.01 17114.14 88888.00 2019-05-02 17:09:10.000 122 33810.14 282.04 17114.13 37895.49 2019-05-02 17:09:11.000 122 33810.11 282.05 17114.15 88888.00 2019-05-02 17:09:12.000 122 33810.16 282.01 17114.16 88888.00 2019-05-02 17:09:13.000 122 33810.18 281.99 17114.16 88888.00 2019-05-02 17:09:14.000 122 33810.21 281.99 17114.19 88888.00 2019-05-02 17:09:15.000 122 33810.25 282.00 17114.20 37895.43 2019-05-02 17:09:16.000 122 33810.21 281.97 17114.19 88888.00 2019-05-02 17:09:17.000 122 33810.26 281.99 17114.14 88888.00 2019-05-02 17:09:18.000 122 33810.26 281.98 17114.18 88888.00 2019-05-02 17:09:19.000 122 33810.26 282.02 17114.22 88888.00 2019-05-02 17:09:20.000 122 33810.23 282.01 17114.21 37895.56 2019-05-02 17:09:21.000 122 33810.23 282.02 17114.18 88888.00 2019-05-02 17:09:22.000 122 33810.25 282.02 17114.17 88888.00 2019-05-02 17:09:23.000 122 33810.26 282.03 17114.19 88888.00 2019-05-02 17:09:24.000 122 33810.26 282.08 17114.16 88888.00 2019-05-02 17:09:25.000 122 33810.30 282.10 17114.17 37895.50 2019-05-02 17:09:26.000 122 33810.31 282.07 17114.18 88888.00 2019-05-02 17:09:27.000 122 33810.27 282.05 17114.21 88888.00 2019-05-02 17:09:28.000 122 33810.26 282.04 17114.17 88888.00 2019-05-02 17:09:29.000 122 33810.24 282.04 17114.15 88888.00 2019-05-02 17:09:30.000 122 33810.27 282.08 17114.16 37895.46 2019-05-02 17:09:31.000 122 33810.27 282.11 17114.18 88888.00 2019-05-02 17:09:32.000 122 33810.21 282.07 17114.14 88888.00 2019-05-02 17:09:33.000 122 33810.26 282.04 17114.15 88888.00 2019-05-02 17:09:34.000 122 33810.19 282.03 17114.13 88888.00 2019-05-02 17:09:35.000 122 33810.19 282.05 17114.15 37895.53 2019-05-02 17:09:36.000 122 33810.22 282.15 17114.16 88888.00 2019-05-02 17:09:37.000 122 33810.20 282.15 17114.16 88888.00 2019-05-02 17:09:38.000 122 33810.21 282.14 17114.17 88888.00 2019-05-02 17:09:39.000 122 33810.19 282.01 17114.16 88888.00 2019-05-02 17:09:40.000 122 33810.20 281.99 17114.12 37895.51 2019-05-02 17:09:41.000 122 33810.21 281.99 17114.17 88888.00 2019-05-02 17:09:42.000 122 33810.22 282.02 17114.18 88888.00 2019-05-02 17:09:43.000 122 33810.20 282.02 17114.14 88888.00 2019-05-02 17:09:44.000 122 33810.22 282.00 17114.17 88888.00 2019-05-02 17:09:45.000 122 33810.21 281.98 17114.18 37895.54 2019-05-02 17:09:46.000 122 33810.20 281.97 17114.16 88888.00 2019-05-02 17:09:47.000 122 33810.18 281.97 17114.15 88888.00 2019-05-02 17:09:48.000 122 33810.12 282.03 17114.15 88888.00 2019-05-02 17:09:49.000 122 33810.13 282.04 17114.15 88888.00 2019-05-02 17:09:50.000 122 33810.15 282.03 17114.14 37895.46 2019-05-02 17:09:51.000 122 33810.15 282.03 17114.12 88888.00 2019-05-02 17:09:52.000 122 33810.16 282.06 17114.13 88888.00 2019-05-02 17:09:53.000 122 33810.13 282.05 17114.13 88888.00 2019-05-02 17:09:54.000 122 33810.12 282.01 17114.14 88888.00 2019-05-02 17:09:55.000 122 33810.11 282.02 17114.10 37895.47 2019-05-02 17:09:56.000 122 33810.11 281.99 17114.06 88888.00 2019-05-02 17:09:57.000 122 33810.16 282.02 17114.15 88888.00 2019-05-02 17:09:58.000 122 33810.15 282.04 17114.19 88888.00 2019-05-02 17:09:59.000 122 33810.16 282.08 17114.18 88888.00 2019-05-02 17:10:00.000 122 33810.16 282.09 17114.17 37895.51 2019-05-02 17:10:01.000 122 33810.18 282.09 17114.18 88888.00 2019-05-02 17:10:02.000 122 33810.14 282.09 17114.13 88888.00 2019-05-02 17:10:03.000 122 33810.12 282.09 17114.15 88888.00 2019-05-02 17:10:04.000 122 33810.15 282.10 17114.12 88888.00 2019-05-02 17:10:05.000 122 33810.18 282.10 17114.10 37895.46 2019-05-02 17:10:06.000 122 33810.14 282.08 17114.14 88888.00 2019-05-02 17:10:07.000 122 33810.22 282.09 17114.15 88888.00 2019-05-02 17:10:08.000 122 33810.22 282.09 17114.12 88888.00 2019-05-02 17:10:09.000 122 33810.25 282.08 17114.11 88888.00 2019-05-02 17:10:10.000 122 33810.26 282.07 17114.10 37895.48 2019-05-02 17:10:11.000 122 33810.24 282.09 17114.06 88888.00 2019-05-02 17:10:12.000 122 33810.22 282.08 17114.05 88888.00 2019-05-02 17:10:13.000 122 33810.23 282.05 17114.02 88888.00 2019-05-02 17:10:14.000 122 33810.26 282.06 17114.04 88888.00 2019-05-02 17:10:15.000 122 33810.25 282.07 17114.02 37895.52 2019-05-02 17:10:16.000 122 33810.22 282.06 17114.02 88888.00 2019-05-02 17:10:17.000 122 33810.24 282.08 17114.03 88888.00 2019-05-02 17:10:18.000 122 33810.23 282.05 17114.05 88888.00 2019-05-02 17:10:19.000 122 33810.27 282.04 17114.03 88888.00 2019-05-02 17:10:20.000 122 33810.29 282.05 17114.01 37895.53 2019-05-02 17:10:21.000 122 33810.26 282.01 17114.00 88888.00 2019-05-02 17:10:22.000 122 33810.25 282.00 17113.98 88888.00 2019-05-02 17:10:23.000 122 33810.26 282.05 17113.99 88888.00 2019-05-02 17:10:24.000 122 33810.23 282.04 17113.96 88888.00 2019-05-02 17:10:25.000 122 33810.23 282.03 17113.97 37895.53 2019-05-02 17:10:26.000 122 33810.24 282.01 17113.98 88888.00 2019-05-02 17:10:27.000 122 33810.23 282.03 17113.98 88888.00 2019-05-02 17:10:28.000 122 33810.21 282.00 17113.96 88888.00 2019-05-02 17:10:29.000 122 33810.22 282.01 17113.99 88888.00 2019-05-02 17:10:30.000 122 33810.25 282.00 17114.02 37895.58 2019-05-02 17:10:31.000 122 33810.27 282.03 17114.07 88888.00 2019-05-02 17:10:32.000 122 33810.26 282.01 17114.07 88888.00 2019-05-02 17:10:33.000 122 33810.27 281.96 17114.02 88888.00 2019-05-02 17:10:34.000 122 33810.33 281.95 17114.03 88888.00 2019-05-02 17:10:35.000 122 33810.29 281.92 17114.02 37895.51 2019-05-02 17:10:36.000 122 33810.27 281.92 17114.02 88888.00 2019-05-02 17:10:37.000 122 33810.29 281.94 17114.02 88888.00 2019-05-02 17:10:38.000 122 33810.29 281.94 17113.99 88888.00 2019-05-02 17:10:39.000 122 33810.31 281.99 17114.01 88888.00 2019-05-02 17:10:40.000 122 33810.32 282.02 17114.03 37895.64 2019-05-02 17:10:41.000 122 33810.28 282.00 17114.03 88888.00 2019-05-02 17:10:42.000 122 33810.26 281.95 17114.01 88888.00 2019-05-02 17:10:43.000 122 33810.30 281.92 17114.00 88888.00 2019-05-02 17:10:44.000 122 33810.34 281.90 17114.02 88888.00 2019-05-02 17:10:45.000 122 33810.32 281.95 17113.98 37895.51 2019-05-02 17:10:46.000 122 33810.32 281.95 17113.94 88888.00 2019-05-02 17:10:47.000 122 33810.31 281.95 17113.93 88888.00 2019-05-02 17:10:48.000 122 33810.31 281.90 17113.97 88888.00 2019-05-02 17:10:49.000 122 33810.31 281.92 17114.00 88888.00 2019-05-02 17:10:50.000 122 33810.34 281.95 17113.99 37895.62 2019-05-02 17:10:51.000 122 33810.39 281.94 17113.98 88888.00 2019-05-02 17:10:52.000 122 33810.40 281.91 17114.00 88888.00 2019-05-02 17:10:53.000 122 33810.42 281.92 17113.99 88888.00 2019-05-02 17:10:54.000 122 33810.41 281.88 17113.94 88888.00 2019-05-02 17:10:55.000 122 33810.40 281.90 17113.99 37895.56 2019-05-02 17:10:56.000 122 33810.39 281.90 17113.99 88888.00 2019-05-02 17:10:57.000 122 33810.43 281.93 17114.00 88888.00 2019-05-02 17:10:58.000 122 33810.45 281.92 17114.01 88888.00 2019-05-02 17:10:59.000 122 33810.49 281.90 17114.03 88888.00 2019-05-02 17:11:00.000 122 33810.49 281.94 17113.98 37895.53 2019-05-02 17:11:01.000 122 33810.47 281.93 17113.97 88888.00 2019-05-02 17:11:02.000 122 33810.49 281.96 17113.98 88888.00 2019-05-02 17:11:03.000 122 33810.48 281.96 17114.00 88888.00 2019-05-02 17:11:04.000 122 33810.49 281.93 17113.96 88888.00 2019-05-02 17:11:05.000 122 33810.48 281.97 17113.96 37895.61 2019-05-02 17:11:06.000 122 33810.49 281.97 17113.97 88888.00 2019-05-02 17:11:07.000 122 33810.47 281.96 17113.98 88888.00 2019-05-02 17:11:08.000 122 33810.47 281.94 17113.95 88888.00 2019-05-02 17:11:09.000 122 33810.51 281.92 17113.95 88888.00 2019-05-02 17:11:10.000 122 33810.53 281.91 17113.98 37895.60 2019-05-02 17:11:11.000 122 33810.53 281.93 17113.99 88888.00 2019-05-02 17:11:12.000 122 33810.54 281.92 17113.98 88888.00 2019-05-02 17:11:13.000 122 33810.56 281.89 17113.98 88888.00 2019-05-02 17:11:14.000 122 33810.58 281.86 17113.96 88888.00 2019-05-02 17:11:15.000 122 33810.55 281.89 17113.98 37895.72 2019-05-02 17:11:16.000 122 33810.53 281.92 17114.01 88888.00 2019-05-02 17:11:17.000 122 33810.56 281.91 17113.98 88888.00 2019-05-02 17:11:18.000 122 33810.54 281.90 17113.94 88888.00 2019-05-02 17:11:19.000 122 33810.53 281.93 17113.99 88888.00 2019-05-02 17:11:20.000 122 33810.53 281.87 17113.99 37895.72 2019-05-02 17:11:21.000 122 33810.53 281.83 17113.94 88888.00 2019-05-02 17:11:22.000 122 33810.55 281.83 17113.93 88888.00 2019-05-02 17:11:23.000 122 33810.56 281.85 17113.96 88888.00 2019-05-02 17:11:24.000 122 33810.54 281.85 17113.95 88888.00 2019-05-02 17:11:25.000 122 33810.56 281.87 17113.99 37895.73 2019-05-02 17:11:26.000 122 33810.54 281.86 17113.98 88888.00 2019-05-02 17:11:27.000 122 33810.54 281.84 17113.96 88888.00 2019-05-02 17:11:28.000 122 33810.52 281.86 17113.97 88888.00 2019-05-02 17:11:29.000 122 33810.54 281.83 17113.97 88888.00 2019-05-02 17:11:30.000 122 33810.56 281.83 17113.95 37895.69 2019-05-02 17:11:31.000 122 33810.58 281.83 17113.95 88888.00 2019-05-02 17:11:32.000 122 33810.60 281.81 17113.96 88888.00 2019-05-02 17:11:33.000 122 33810.59 281.78 17113.97 88888.00 2019-05-02 17:11:34.000 122 33810.56 281.75 17113.94 88888.00 2019-05-02 17:11:35.000 122 33810.54 281.74 17113.91 37895.66 2019-05-02 17:11:36.000 122 33810.52 281.74 17113.93 88888.00 2019-05-02 17:11:37.000 122 33810.52 281.75 17113.93 88888.00 2019-05-02 17:11:38.000 122 33810.50 281.77 17113.94 88888.00 2019-05-02 17:11:39.000 122 33810.53 281.78 17113.89 88888.00 2019-05-02 17:11:40.000 122 33810.53 281.77 17113.88 37895.80 2019-05-02 17:11:41.000 122 33810.53 281.78 17113.88 88888.00 2019-05-02 17:11:42.000 122 33810.55 281.80 17113.92 88888.00 2019-05-02 17:11:43.000 122 33810.58 281.81 17113.90 88888.00 2019-05-02 17:11:44.000 122 33810.58 281.79 17113.93 88888.00 2019-05-02 17:11:45.000 122 33810.57 281.79 17113.92 37895.72 2019-05-02 17:11:46.000 122 33810.58 281.79 17113.91 88888.00 2019-05-02 17:11:47.000 122 33810.61 281.76 17113.92 88888.00 2019-05-02 17:11:48.000 122 33810.60 281.73 17113.95 88888.00 2019-05-02 17:11:49.000 122 33810.61 281.74 17113.93 88888.00 2019-05-02 17:11:50.000 122 33810.64 281.72 17113.86 37895.78 2019-05-02 17:11:51.000 122 33810.61 281.66 17113.87 88888.00 2019-05-02 17:11:52.000 122 33810.62 281.66 17113.92 88888.00 2019-05-02 17:11:53.000 122 33810.61 281.63 17113.93 88888.00 2019-05-02 17:11:54.000 122 33810.62 281.64 17113.92 88888.00 2019-05-02 17:11:55.000 122 33810.62 281.67 17113.93 37895.74 2019-05-02 17:11:56.000 122 33810.62 281.66 17113.92 88888.00 2019-05-02 17:11:57.000 122 33810.60 281.66 17113.98 88888.00 2019-05-02 17:11:58.000 122 33810.64 281.64 17113.94 88888.00 2019-05-02 17:11:59.000 122 33810.68 281.57 17113.90 88888.00 2019-05-02 17:12:00.000 122 33810.69 281.56 17113.89 37895.72 2019-05-02 17:12:01.000 122 33810.70 281.57 17113.88 88888.00 2019-05-02 17:12:02.000 122 33810.66 281.56 17113.86 88888.00 2019-05-02 17:12:03.000 122 33810.66 281.58 17113.88 88888.00 2019-05-02 17:12:04.000 122 33810.66 281.55 17113.87 88888.00 2019-05-02 17:12:05.000 122 33810.68 281.55 17113.85 37895.89 2019-05-02 17:12:06.000 122 33810.69 281.55 17113.87 88888.00 2019-05-02 17:12:07.000 122 33810.72 281.53 17113.87 88888.00 2019-05-02 17:12:08.000 122 33810.74 281.49 17113.88 88888.00 2019-05-02 17:12:09.000 122 33810.77 281.47 17113.94 88888.00 2019-05-02 17:12:10.000 122 33810.76 281.48 17113.96 37895.87 2019-05-02 17:12:11.000 122 33810.76 281.47 17113.94 88888.00 2019-05-02 17:12:12.000 122 33810.75 281.48 17113.91 88888.00 2019-05-02 17:12:13.000 122 33810.77 281.48 17113.92 88888.00 2019-05-02 17:12:14.000 122 33810.75 281.43 17113.91 88888.00 2019-05-02 17:12:15.000 122 33810.75 281.43 17113.88 37895.94 2019-05-02 17:12:16.000 122 33810.74 281.47 17113.83 88888.00 2019-05-02 17:12:17.000 122 33810.72 281.49 17113.83 88888.00 2019-05-02 17:12:18.000 122 33810.74 281.48 17113.83 88888.00 2019-05-02 17:12:19.000 122 33810.74 281.44 17113.82 88888.00 2019-05-02 17:12:20.000 122 33810.70 281.42 17113.84 37895.92 2019-05-02 17:12:21.000 122 33810.70 281.43 17113.82 88888.00 2019-05-02 17:12:22.000 122 33810.75 281.41 17113.82 88888.00 2019-05-02 17:12:23.000 122 33810.72 281.44 17113.86 88888.00 2019-05-02 17:12:24.000 122 33810.74 281.47 17113.87 88888.00 2019-05-02 17:12:25.000 122 33810.76 281.49 17113.86 37895.96 2019-05-02 17:12:26.000 122 33810.77 281.45 17113.88 88888.00 2019-05-02 17:12:27.000 122 33810.76 281.40 17113.88 88888.00 2019-05-02 17:12:28.000 122 33810.77 281.43 17113.85 88888.00 2019-05-02 17:12:29.000 122 33810.79 281.45 17113.86 88888.00 2019-05-02 17:12:30.000 122 33810.81 281.48 17113.87 37895.86 2019-05-02 17:12:31.000 122 33810.81 281.44 17113.88 88888.00 2019-05-02 17:12:32.000 122 33810.80 281.44 17113.90 88888.00 2019-05-02 17:12:33.000 122 33810.83 281.44 17113.90 88888.00 2019-05-02 17:12:34.000 122 33810.86 281.47 17113.93 88888.00 2019-05-02 17:12:35.000 122 33810.80 281.43 17113.89 37895.84 2019-05-02 17:12:36.000 122 33810.80 281.37 17113.86 88888.00 2019-05-02 17:12:37.000 122 33810.80 281.35 17113.83 88888.00 2019-05-02 17:12:38.000 122 33810.79 281.34 17113.82 88888.00 2019-05-02 17:12:39.000 122 33810.78 281.35 17113.82 88888.00 2019-05-02 17:12:40.000 122 33810.80 281.39 17113.85 37895.88 2019-05-02 17:12:41.000 122 33810.81 281.38 17113.87 88888.00 2019-05-02 17:12:42.000 122 33810.80 281.43 17113.89 88888.00 2019-05-02 17:12:43.000 122 33810.78 281.41 17113.87 88888.00 2019-05-02 17:12:44.000 122 33810.76 281.40 17113.86 88888.00 2019-05-02 17:12:45.000 122 33810.75 281.39 17113.86 37895.86 2019-05-02 17:12:46.000 122 33810.73 281.36 17113.89 88888.00 2019-05-02 17:12:47.000 122 33810.75 281.39 17113.93 88888.00 2019-05-02 17:12:48.000 122 33810.73 281.38 17113.95 88888.00 2019-05-02 17:12:49.000 122 33810.76 281.41 17113.91 88888.00 2019-05-02 17:12:50.000 122 33810.76 281.37 17113.92 37895.90 2019-05-02 17:12:51.000 122 33810.76 281.33 17113.91 88888.00 2019-05-02 17:12:52.000 122 33810.75 281.31 17113.95 88888.00 2019-05-02 17:12:53.000 122 33810.71 281.33 17113.92 88888.00 2019-05-02 17:12:54.000 122 33810.73 281.27 17113.90 88888.00 2019-05-02 17:12:55.000 122 33810.72 281.28 17113.89 37895.86 2019-05-02 17:12:56.000 122 33810.74 281.26 17113.89 88888.00 2019-05-02 17:12:57.000 122 33810.70 281.27 17113.85 88888.00 2019-05-02 17:12:58.000 122 33810.68 281.29 17113.88 88888.00 2019-05-02 17:12:59.000 122 33810.67 281.30 17113.86 88888.00 2019-05-02 17:13:00.000 122 33810.70 281.31 17113.85 37895.84 2019-05-02 17:13:01.000 122 33810.74 281.33 17113.83 88888.00 2019-05-02 17:13:02.000 122 33810.70 281.27 17113.86 88888.00 2019-05-02 17:13:03.000 122 33810.70 281.23 17113.85 88888.00 2019-05-02 17:13:04.000 122 33810.67 281.22 17113.83 88888.00 2019-05-02 17:13:05.000 122 33810.66 281.24 17113.84 37895.91 2019-05-02 17:13:06.000 122 33810.62 281.23 17113.86 88888.00 2019-05-02 17:13:07.000 122 33810.65 281.24 17113.91 88888.00 2019-05-02 17:13:08.000 122 33810.67 281.23 17113.90 88888.00 2019-05-02 17:13:09.000 122 33810.69 281.26 17113.90 88888.00 2019-05-02 17:13:10.000 122 33810.64 281.24 17113.88 37895.92 2019-05-02 17:13:11.000 122 33810.65 281.24 17113.85 88888.00 2019-05-02 17:13:12.000 122 33810.63 281.25 17113.88 88888.00 2019-05-02 17:13:13.000 122 33810.65 281.28 17113.90 88888.00 2019-05-02 17:13:14.000 122 33810.63 281.28 17113.88 88888.00 2019-05-02 17:13:15.000 122 33810.62 281.27 17113.88 37895.85 2019-05-02 17:13:16.000 122 33810.60 281.25 17113.83 88888.00 2019-05-02 17:13:17.000 122 33810.63 281.23 17113.84 88888.00 2019-05-02 17:13:18.000 122 33810.63 281.22 17113.81 88888.00 2019-05-02 17:13:19.000 122 33810.65 281.20 17113.84 88888.00 2019-05-02 17:13:20.000 122 33810.64 281.21 17113.84 37895.77 2019-05-02 17:13:21.000 122 33810.63 281.24 17113.84 88888.00 2019-05-02 17:13:22.000 122 33810.64 281.26 17113.81 88888.00 2019-05-02 17:13:23.000 122 33810.62 281.28 17113.80 88888.00 2019-05-02 17:13:24.000 122 33810.63 281.20 17113.82 88888.00 2019-05-02 17:13:25.000 122 33810.64 281.15 17113.81 37895.74 2019-05-02 17:13:26.000 122 33810.63 281.16 17113.83 88888.00 2019-05-02 17:13:27.000 122 33810.65 281.18 17113.84 88888.00 2019-05-02 17:13:28.000 122 33810.66 281.17 17113.83 88888.00 2019-05-02 17:13:29.000 122 33810.65 281.15 17113.87 88888.00 2019-05-02 17:13:30.000 122 33810.66 281.14 17113.87 37895.74 2019-05-02 17:13:31.000 122 33810.68 281.17 17113.88 88888.00 2019-05-02 17:13:32.000 122 33810.70 281.15 17113.86 88888.00 2019-05-02 17:13:33.000 122 33810.73 281.13 17113.87 88888.00 2019-05-02 17:13:34.000 122 33810.71 281.12 17113.82 88888.00 2019-05-02 17:13:35.000 122 33810.68 281.13 17113.83 37895.74 2019-05-02 17:13:36.000 122 33810.68 281.13 17113.82 88888.00 2019-05-02 17:13:37.000 122 33810.69 281.12 17113.82 88888.00 2019-05-02 17:13:38.000 122 33810.66 281.14 17113.86 88888.00 2019-05-02 17:13:39.000 122 33810.63 281.14 17113.89 88888.00 2019-05-02 17:13:40.000 122 33810.64 281.12 17113.87 37895.66 2019-05-02 17:13:41.000 122 33810.67 281.13 17113.88 88888.00 2019-05-02 17:13:42.000 122 33810.64 281.14 17113.89 88888.00 2019-05-02 17:13:43.000 122 33810.62 281.17 17113.92 88888.00 2019-05-02 17:13:44.000 122 33810.59 281.18 17113.94 88888.00 2019-05-02 17:13:45.000 122 33810.62 281.14 17113.92 37895.76 2019-05-02 17:13:46.000 122 33810.62 281.12 17113.86 88888.00 2019-05-02 17:13:47.000 122 33810.59 281.12 17113.83 88888.00 2019-05-02 17:13:48.000 122 33810.58 281.13 17113.84 88888.00 2019-05-02 17:13:49.000 122 33810.55 281.12 17113.83 88888.00 2019-05-02 17:13:50.000 122 33810.55 281.15 17113.80 37895.70 2019-05-02 17:13:51.000 122 33810.53 281.12 17113.85 88888.00 2019-05-02 17:13:52.000 122 33810.54 281.06 17113.88 88888.00 2019-05-02 17:13:53.000 122 33810.55 281.09 17113.85 88888.00 2019-05-02 17:13:54.000 122 33810.59 281.10 17113.84 88888.00 2019-05-02 17:13:55.000 122 33810.60 281.13 17113.86 37895.71 2019-05-02 17:13:56.000 122 33810.62 281.10 17113.87 88888.00 2019-05-02 17:13:57.000 122 33810.63 281.08 17113.85 88888.00 2019-05-02 17:13:58.000 122 33810.65 281.07 17113.86 88888.00 2019-05-02 17:13:59.000 122 33810.62 281.04 17113.83 88888.00 2019-05-02 17:14:00.000 122 33810.61 281.05 17113.81 37895.73 2019-05-02 17:14:01.000 122 33810.60 281.04 17113.86 88888.00 2019-05-02 17:14:02.000 122 33810.64 281.05 17113.85 88888.00 2019-05-02 17:14:03.000 122 33810.64 281.05 17113.90 88888.00 2019-05-02 17:14:04.000 122 33810.60 281.05 17113.86 88888.00 2019-05-02 17:14:05.000 122 33810.61 281.04 17113.83 37895.77 2019-05-02 17:14:06.000 122 33810.60 281.04 17113.86 88888.00 2019-05-02 17:14:07.000 122 33810.57 281.05 17113.86 88888.00 2019-05-02 17:14:08.000 122 33810.55 281.06 17113.86 88888.00 2019-05-02 17:14:09.000 122 33810.59 281.07 17113.87 88888.00 2019-05-02 17:14:10.000 122 33810.60 281.11 17113.88 37895.72 2019-05-02 17:14:11.000 122 33810.60 281.13 17113.90 88888.00 2019-05-02 17:14:12.000 122 33810.59 281.15 17113.92 88888.00 2019-05-02 17:14:13.000 122 33810.61 281.14 17113.87 88888.00 2019-05-02 17:14:14.000 122 33810.61 281.16 17113.88 88888.00 2019-05-02 17:14:15.000 122 33810.61 281.12 17113.91 37895.72 2019-05-02 17:14:16.000 122 33810.57 281.09 17113.90 88888.00 2019-05-02 17:14:17.000 122 33810.55 281.10 17113.86 88888.00 2019-05-02 17:14:18.000 122 33810.56 281.06 17113.86 88888.00 2019-05-02 17:14:19.000 122 33810.58 281.03 17113.86 88888.00 2019-05-02 17:14:20.000 122 33810.57 281.02 17113.81 37895.73 2019-05-02 17:14:21.000 122 33810.56 281.04 17113.83 88888.00 2019-05-02 17:14:22.000 122 33810.56 281.05 17113.86 88888.00 2019-05-02 17:14:23.000 122 33810.54 281.07 17113.87 88888.00 2019-05-02 17:14:24.000 122 33810.50 281.07 17113.88 88888.00 2019-05-02 17:14:25.000 122 33810.50 281.04 17113.87 37895.62 2019-05-02 17:14:26.000 122 33810.52 281.07 17113.84 88888.00 2019-05-02 17:14:27.000 122 33810.55 281.04 17113.84 88888.00 2019-05-02 17:14:28.000 122 33810.54 280.99 17113.85 88888.00 2019-05-02 17:14:29.000 122 33810.54 280.94 17113.82 88888.00 2019-05-02 17:14:30.000 122 33810.53 280.91 17113.82 37895.66 2019-05-02 17:14:31.000 122 33810.53 280.93 17113.83 88888.00 2019-05-02 17:14:32.000 122 33810.48 280.95 17113.80 88888.00 2019-05-02 17:14:33.000 122 33810.51 280.96 17113.83 88888.00 2019-05-02 17:14:34.000 122 33810.50 280.95 17113.83 88888.00 2019-05-02 17:14:35.000 122 33810.53 280.93 17113.81 37895.64 2019-05-02 17:14:36.000 122 33810.54 280.93 17113.83 88888.00 2019-05-02 17:14:37.000 122 33810.53 280.92 17113.79 88888.00 2019-05-02 17:14:38.000 122 33810.49 280.89 17113.78 88888.00 2019-05-02 17:14:39.000 122 33810.49 280.86 17113.79 88888.00 2019-05-02 17:14:40.000 122 33810.51 280.88 17113.79 37895.71 2019-05-02 17:14:41.000 122 33810.51 280.92 17113.78 88888.00 2019-05-02 17:14:42.000 122 33810.52 280.90 17113.79 88888.00 2019-05-02 17:14:43.000 122 33810.52 280.87 17113.76 88888.00 2019-05-02 17:14:44.000 122 33810.50 280.86 17113.73 88888.00 2019-05-02 17:14:45.000 122 33810.48 280.91 17113.76 37895.65 2019-05-02 17:14:46.000 122 33810.50 280.87 17113.80 88888.00 2019-05-02 17:14:47.000 122 33810.46 280.86 17113.75 88888.00 2019-05-02 17:14:48.000 122 33810.43 280.87 17113.77 88888.00 2019-05-02 17:14:49.000 122 33810.44 280.88 17113.76 88888.00 2019-05-02 17:14:50.000 122 33810.45 280.92 17113.73 37895.58 2019-05-02 17:14:51.000 122 33810.44 280.91 17113.76 88888.00 2019-05-02 17:14:52.000 122 33810.43 280.92 17113.78 88888.00 2019-05-02 17:14:53.000 122 33810.46 280.87 17113.75 88888.00 2019-05-02 17:14:54.000 122 33810.41 280.84 17113.76 88888.00 2019-05-02 17:14:55.000 122 33810.37 280.85 17113.77 37895.59 2019-05-02 17:14:56.000 122 33810.37 280.85 17113.78 88888.00 2019-05-02 17:14:57.000 122 33810.36 280.90 17113.76 88888.00 2019-05-02 17:14:58.000 122 33810.39 280.89 17113.78 88888.00 2019-05-02 17:14:59.000 122 33810.45 280.88 17113.76 88888.00 2019-05-02 17:15:00.000 122 33810.42 280.88 17113.76 37895.55 2019-05-02 17:15:01.000 122 33810.45 280.90 17113.80 88888.00 2019-05-02 17:15:02.000 122 33810.48 280.96 17113.80 88888.00 2019-05-02 17:15:03.000 122 33810.50 281.02 17113.81 88888.00 2019-05-02 17:15:04.000 122 33810.48 281.00 17113.80 88888.00 2019-05-02 17:15:05.000 122 33810.47 280.98 17113.79 37895.52 2019-05-02 17:15:06.000 122 33810.44 280.97 17113.77 88888.00 2019-05-02 17:15:07.000 122 33810.43 280.93 17113.75 88888.00 2019-05-02 17:15:08.000 122 33810.47 280.91 17113.76 88888.00 2019-05-02 17:15:09.000 122 33810.46 280.88 17113.77 88888.00 2019-05-02 17:15:10.000 122 33810.48 280.93 17113.77 37895.58 2019-05-02 17:15:11.000 122 33810.48 280.93 17113.74 88888.00 2019-05-02 17:15:12.000 122 33810.46 280.88 17113.75 88888.00 2019-05-02 17:15:13.000 122 33810.51 280.87 17113.76 88888.00 2019-05-02 17:15:14.000 122 33810.51 280.89 17113.78 88888.00 2019-05-02 17:15:15.000 122 33810.55 280.87 17113.78 37895.52 2019-05-02 17:15:16.000 122 33810.50 280.89 17113.80 88888.00 2019-05-02 17:15:17.000 122 33810.49 280.85 17113.76 88888.00 2019-05-02 17:15:18.000 122 33810.49 280.86 17113.75 88888.00 2019-05-02 17:15:19.000 122 33810.50 280.87 17113.76 88888.00 2019-05-02 17:15:20.000 122 33810.52 280.91 17113.75 37895.64 2019-05-02 17:15:21.000 122 33810.50 280.88 17113.73 88888.00 2019-05-02 17:15:22.000 122 33810.49 280.85 17113.68 88888.00 2019-05-02 17:15:23.000 122 33810.45 280.85 17113.72 88888.00 2019-05-02 17:15:24.000 122 33810.45 280.80 17113.69 88888.00 2019-05-02 17:15:25.000 122 33810.49 280.81 17113.68 37895.59 2019-05-02 17:15:26.000 122 33810.51 280.81 17113.67 88888.00 2019-05-02 17:15:27.000 122 33810.48 280.75 17113.66 88888.00 2019-05-02 17:15:28.000 122 33810.47 280.76 17113.71 88888.00 2019-05-02 17:15:29.000 122 33810.47 280.77 17113.70 88888.00 2019-05-02 17:15:30.000 122 33810.50 280.78 17113.72 37895.68 2019-05-02 17:15:31.000 122 33810.52 280.76 17113.72 88888.00 2019-05-02 17:15:32.000 122 33810.56 280.77 17113.74 88888.00 2019-05-02 17:15:33.000 122 33810.53 280.73 17113.69 88888.00 2019-05-02 17:15:34.000 122 33810.53 280.76 17113.68 88888.00 2019-05-02 17:15:35.000 122 33810.51 280.83 17113.69 37895.59 2019-05-02 17:15:36.000 122 33810.45 280.85 17113.68 88888.00 2019-05-02 17:15:37.000 122 33810.45 280.82 17113.67 88888.00 2019-05-02 17:15:38.000 122 33810.48 280.81 17113.72 88888.00 2019-05-02 17:15:39.000 122 33810.50 280.83 17113.73 88888.00 2019-05-02 17:15:40.000 122 33810.50 280.82 17113.70 37895.55 2019-05-02 17:15:41.000 122 33810.46 280.81 17113.72 88888.00 2019-05-02 17:15:42.000 122 33810.44 280.82 17113.69 88888.00 2019-05-02 17:15:43.000 122 33810.47 280.83 17113.69 88888.00 2019-05-02 17:15:44.000 122 33810.48 280.85 17113.69 88888.00 2019-05-02 17:15:45.000 122 33810.48 280.83 17113.69 37895.52 2019-05-02 17:15:46.000 122 33810.47 280.85 17113.67 88888.00 2019-05-02 17:15:47.000 122 33810.48 280.86 17113.69 88888.00 2019-05-02 17:15:48.000 122 33810.47 280.83 17113.71 88888.00 2019-05-02 17:15:49.000 122 33810.48 280.88 17113.72 88888.00 2019-05-02 17:15:50.000 122 33810.47 280.83 17113.72 37895.44 2019-05-02 17:15:51.000 122 33810.45 280.78 17113.75 88888.00 2019-05-02 17:15:52.000 122 33810.43 280.79 17113.72 88888.00 2019-05-02 17:15:53.000 122 33810.42 280.77 17113.73 88888.00 2019-05-02 17:15:54.000 122 33810.43 280.76 17113.73 88888.00 2019-05-02 17:15:55.000 122 33810.43 280.78 17113.65 37895.54 2019-05-02 17:15:56.000 122 33810.40 280.79 17113.62 88888.00 2019-05-02 17:15:57.000 122 33810.44 280.77 17113.62 88888.00 2019-05-02 17:15:58.000 122 33810.45 280.75 17113.65 88888.00 2019-05-02 17:15:59.000 122 33810.45 280.71 17113.66 88888.00 2019-05-02 17:16:00.000 122 33810.46 280.73 17113.67 37895.51 2019-05-02 17:16:01.000 122 33810.47 280.76 17113.63 88888.00 2019-05-02 17:16:02.000 122 33810.43 280.72 17113.66 88888.00 2019-05-02 17:16:03.000 122 33810.41 280.72 17113.68 88888.00 2019-05-02 17:16:04.000 122 33810.40 280.76 17113.67 88888.00 2019-05-02 17:16:05.000 122 33810.35 280.76 17113.65 37895.51 2019-05-02 17:16:06.000 122 33810.36 280.73 17113.62 88888.00 2019-05-02 17:16:07.000 122 33810.39 280.72 17113.63 88888.00 2019-05-02 17:16:08.000 122 33810.38 280.73 17113.64 88888.00 2019-05-02 17:16:09.000 122 33810.36 280.73 17113.64 88888.00 2019-05-02 17:16:10.000 122 33810.34 280.75 17113.63 37895.50 2019-05-02 17:16:11.000 122 33810.30 280.74 17113.66 88888.00 2019-05-02 17:16:12.000 122 33810.33 280.68 17113.67 88888.00 2019-05-02 17:16:13.000 122 33810.32 280.65 17113.64 88888.00 2019-05-02 17:16:14.000 122 33810.34 280.66 17113.62 88888.00 2019-05-02 17:16:15.000 122 33810.34 280.67 17113.67 37895.38 2019-05-02 17:16:16.000 122 33810.31 280.65 17113.67 88888.00 2019-05-02 17:16:17.000 122 33810.30 280.66 17113.67 88888.00 2019-05-02 17:16:18.000 122 33810.32 280.69 17113.67 88888.00 2019-05-02 17:16:19.000 122 33810.35 280.68 17113.69 88888.00 2019-05-02 17:16:20.000 122 33810.34 280.70 17113.70 37895.44 2019-05-02 17:16:21.000 122 33810.36 280.75 17113.70 88888.00 2019-05-02 17:16:22.000 122 33810.33 280.72 17113.72 88888.00 2019-05-02 17:16:23.000 122 33810.35 280.71 17113.73 88888.00 2019-05-02 17:16:24.000 122 33810.33 280.68 17113.69 88888.00 2019-05-02 17:16:25.000 122 33810.32 280.67 17113.63 37895.48 2019-05-02 17:16:26.000 122 33810.33 280.69 17113.64 88888.00 2019-05-02 17:16:27.000 122 33810.32 280.66 17113.64 88888.00 2019-05-02 17:16:28.000 122 33810.29 280.64 17113.67 88888.00 2019-05-02 17:16:29.000 122 33810.27 280.62 17113.69 88888.00 2019-05-02 17:16:30.000 122 33810.26 280.63 17113.65 37895.43 2019-05-02 17:16:31.000 122 33810.30 280.63 17113.62 88888.00 2019-05-02 17:16:32.000 122 33810.27 280.67 17113.61 88888.00 2019-05-02 17:16:33.000 122 33810.27 280.67 17113.63 88888.00 2019-05-02 17:16:34.000 122 33810.26 280.69 17113.65 88888.00 2019-05-02 17:16:35.000 122 33810.30 280.71 17113.63 37895.41 2019-05-02 17:16:36.000 122 33810.32 280.70 17113.63 88888.00 2019-05-02 17:16:37.000 122 33810.32 280.68 17113.62 88888.00 2019-05-02 17:16:38.000 122 33810.32 280.63 17113.60 88888.00 2019-05-02 17:16:39.000 122 33810.27 280.60 17113.59 88888.00 2019-05-02 17:16:40.000 122 33810.28 280.63 17113.60 37895.34 2019-05-02 17:16:41.000 122 33810.31 280.66 17113.63 88888.00 2019-05-02 17:16:42.000 122 33810.29 280.64 17113.61 88888.00 2019-05-02 17:16:43.000 122 33810.30 280.63 17113.64 88888.00 2019-05-02 17:16:44.000 122 33810.29 280.61 17113.64 88888.00 2019-05-02 17:16:45.000 122 33810.30 280.63 17113.63 37895.34 2019-05-02 17:16:46.000 122 33810.28 280.58 17113.65 88888.00 2019-05-02 17:16:47.000 122 33810.29 280.58 17113.69 88888.00 2019-05-02 17:16:48.000 122 33810.30 280.59 17113.65 88888.00 2019-05-02 17:16:49.000 122 33810.29 280.59 17113.60 88888.00 2019-05-02 17:16:50.000 122 33810.28 280.59 17113.60 37895.46 2019-05-02 17:16:51.000 122 33810.28 280.56 17113.58 88888.00 2019-05-02 17:16:52.000 122 33810.21 280.54 17113.59 88888.00 2019-05-02 17:16:53.000 122 33810.29 280.56 17113.60 88888.00 2019-05-02 17:16:54.000 122 33810.29 280.55 17113.66 88888.00 2019-05-02 17:16:55.000 122 33810.29 280.56 17113.65 37895.29 2019-05-02 17:16:56.000 122 33810.31 280.54 17113.65 88888.00 2019-05-02 17:16:57.000 122 33810.28 280.54 17113.64 88888.00 2019-05-02 17:16:58.000 122 33810.30 280.56 17113.62 88888.00 2019-05-02 17:16:59.000 122 33810.32 280.59 17113.60 88888.00 2019-05-02 17:17:00.000 122 33810.30 280.55 17113.61 37895.31 2019-05-02 17:17:01.000 122 33810.32 280.54 17113.60 88888.00 2019-05-02 17:17:02.000 122 33810.33 280.52 17113.64 88888.00 2019-05-02 17:17:03.000 122 33810.34 280.50 17113.62 88888.00 2019-05-02 17:17:04.000 122 33810.32 280.50 17113.60 88888.00 2019-05-02 17:17:05.000 122 33810.31 280.52 17113.62 37895.42 2019-05-02 17:17:06.000 122 33810.32 280.52 17113.61 88888.00 2019-05-02 17:17:07.000 122 33810.32 280.51 17113.62 88888.00 2019-05-02 17:17:08.000 122 33810.34 280.51 17113.56 88888.00 2019-05-02 17:17:09.000 122 33810.35 280.45 17113.52 88888.00 2019-05-02 17:17:10.000 122 33810.36 280.49 17113.53 37895.48 2019-05-02 17:17:11.000 122 33810.34 280.47 17113.56 88888.00 2019-05-02 17:17:12.000 122 33810.33 280.50 17113.57 88888.00 2019-05-02 17:17:13.000 122 33810.41 280.52 17113.59 88888.00 2019-05-02 17:17:14.000 122 33810.41 280.49 17113.58 88888.00 2019-05-02 17:17:15.000 122 33810.39 280.46 17113.59 37895.42 2019-05-02 17:17:16.000 122 33810.35 280.40 17113.55 88888.00 2019-05-02 17:17:17.000 122 33810.38 280.37 17113.55 88888.00 2019-05-02 17:17:18.000 122 33810.40 280.32 17113.55 88888.00 2019-05-02 17:17:19.000 122 33810.39 280.31 17113.57 88888.00 2019-05-02 17:17:20.000 122 33810.40 280.32 17113.59 37895.43 2019-05-02 17:17:21.000 122 33810.41 280.30 17113.58 88888.00 2019-05-02 17:17:22.000 122 33810.44 280.37 17113.56 88888.00 2019-05-02 17:17:23.000 122 33810.44 280.49 17113.55 88888.00 2019-05-02 17:17:24.000 122 33810.46 280.51 17113.55 88888.00 2019-05-02 17:17:25.000 122 33810.44 280.47 17113.55 37895.50 2019-05-02 17:17:26.000 122 33810.47 280.48 17113.54 88888.00 2019-05-02 17:17:27.000 122 33810.49 280.46 17113.54 88888.00 2019-05-02 17:17:28.000 122 33810.49 280.45 17113.59 88888.00 2019-05-02 17:17:29.000 122 33810.47 280.43 17113.62 88888.00 2019-05-02 17:17:30.000 122 33810.49 280.37 17113.62 37895.36 2019-05-02 17:17:31.000 122 33810.45 280.36 17113.66 88888.00 2019-05-02 17:17:32.000 122 33810.41 280.35 17113.63 88888.00 2019-05-02 17:17:33.000 122 33810.40 280.33 17113.63 88888.00 2019-05-02 17:17:34.000 122 33810.37 280.29 17113.60 88888.00 2019-05-02 17:17:35.000 122 33810.37 280.31 17113.60 37895.50 2019-05-02 17:17:36.000 122 33810.36 280.34 17113.60 88888.00 2019-05-02 17:17:37.000 122 33810.37 280.32 17113.60 88888.00 2019-05-02 17:17:38.000 122 33810.41 280.32 17113.59 88888.00 2019-05-02 17:17:39.000 122 33810.45 280.30 17113.61 88888.00 2019-05-02 17:17:40.000 122 33810.44 280.30 17113.59 37895.33 2019-05-02 17:17:41.000 122 33810.47 280.26 17113.57 88888.00 2019-05-02 17:17:42.000 122 33810.39 280.26 17113.55 88888.00 2019-05-02 17:17:43.000 122 33810.39 280.28 17113.57 88888.00 2019-05-02 17:17:44.000 122 33810.35 280.27 17113.54 88888.00 2019-05-02 17:17:45.000 122 33810.37 280.28 17113.55 37895.37 2019-05-02 17:17:46.000 122 33810.38 280.24 17113.55 88888.00 2019-05-02 17:17:47.000 122 33810.33 280.19 17113.54 88888.00 2019-05-02 17:17:48.000 122 33810.34 280.22 17113.52 88888.00 2019-05-02 17:17:49.000 122 33810.34 280.24 17113.52 88888.00 2019-05-02 17:17:50.000 122 33810.34 280.24 17113.55 37895.30 2019-05-02 17:17:51.000 122 33810.35 280.24 17113.62 88888.00 2019-05-02 17:17:52.000 122 33810.34 280.23 17113.61 88888.00 2019-05-02 17:17:53.000 122 33810.31 280.25 17113.56 88888.00 2019-05-02 17:17:54.000 122 33810.32 280.26 17113.53 88888.00 2019-05-02 17:17:55.000 122 33810.35 280.26 17113.56 37895.44 2019-05-02 17:17:56.000 122 33810.32 280.28 17113.59 88888.00 2019-05-02 17:17:57.000 122 33810.29 280.23 17113.54 88888.00 2019-05-02 17:17:58.000 122 33810.30 280.27 17113.58 88888.00 2019-05-02 17:17:59.000 122 33810.32 280.26 17113.60 88888.00 2019-05-02 17:18:00.000 122 33810.33 280.27 17113.58 37895.40 2019-05-02 17:18:01.000 122 33810.32 280.29 17113.58 88888.00 2019-05-02 17:18:02.000 122 33810.28 280.27 17113.61 88888.00 2019-05-02 17:18:03.000 122 33810.26 280.31 17113.59 88888.00 2019-05-02 17:18:04.000 122 33810.29 280.28 17113.53 88888.00 2019-05-02 17:18:05.000 122 33810.32 280.26 17113.56 37895.39 2019-05-02 17:18:06.000 122 33810.31 280.23 17113.56 88888.00 2019-05-02 17:18:07.000 122 33810.31 280.27 17113.56 88888.00 2019-05-02 17:18:08.000 122 33810.28 280.22 17113.56 88888.00 2019-05-02 17:18:09.000 122 33810.30 280.20 17113.57 88888.00 2019-05-02 17:18:10.000 122 33810.29 280.22 17113.59 37895.30 2019-05-02 17:18:11.000 122 33810.30 280.25 17113.55 88888.00 2019-05-02 17:18:12.000 122 33810.31 280.27 17113.50 88888.00 2019-05-02 17:18:13.000 122 33810.29 280.25 17113.46 88888.00 2019-05-02 17:18:14.000 122 33810.27 280.23 17113.51 88888.00 2019-05-02 17:18:15.000 122 33810.26 280.22 17113.50 37895.29 2019-05-02 17:18:16.000 122 33810.26 280.21 17113.51 88888.00 2019-05-02 17:18:17.000 122 33810.28 280.23 17113.54 88888.00 2019-05-02 17:18:18.000 122 33810.25 280.20 17113.53 88888.00 2019-05-02 17:18:19.000 122 33810.26 280.18 17113.52 88888.00 2019-05-02 17:18:20.000 122 33810.26 280.24 17113.51 37895.32 2019-05-02 17:18:21.000 122 33810.28 280.22 17113.47 88888.00 2019-05-02 17:18:22.000 122 33810.28 280.19 17113.48 88888.00 2019-05-02 17:18:23.000 122 33810.28 280.22 17113.52 88888.00 2019-05-02 17:18:24.000 122 33810.29 280.24 17113.52 88888.00 2019-05-02 17:18:25.000 122 33810.29 280.22 17113.56 37895.24 2019-05-02 17:18:26.000 122 33810.25 280.18 17113.51 88888.00 2019-05-02 17:18:27.000 122 33810.28 280.20 17113.49 88888.00 2019-05-02 17:18:28.000 122 33810.29 280.18 17113.49 88888.00 2019-05-02 17:18:29.000 122 33810.32 280.17 17113.50 88888.00 2019-05-02 17:18:30.000 122 33810.34 280.13 17113.48 37895.34 2019-05-02 17:18:31.000 122 33810.34 280.14 17113.51 88888.00 2019-05-02 17:18:32.000 122 33810.32 280.14 17113.54 88888.00 2019-05-02 17:18:33.000 122 33810.33 280.17 17113.52 88888.00 2019-05-02 17:18:34.000 122 33810.34 280.16 17113.51 88888.00 2019-05-02 17:18:35.000 122 33810.38 280.15 17113.51 37895.26 2019-05-02 17:18:36.000 122 33810.43 280.20 17113.54 88888.00 2019-05-02 17:18:37.000 122 33810.43 280.17 17113.56 88888.00 2019-05-02 17:18:38.000 122 33810.42 280.13 17113.55 88888.00 2019-05-02 17:18:39.000 122 33810.44 280.10 17113.52 88888.00 2019-05-02 17:18:40.000 122 33810.40 280.07 17113.58 37895.38 2019-05-02 17:18:41.000 122 33810.42 280.09 17113.57 88888.00 2019-05-02 17:18:42.000 122 33810.43 280.09 17113.57 88888.00 2019-05-02 17:18:43.000 122 33810.41 280.07 17113.54 88888.00 2019-05-02 17:18:44.000 122 33810.36 280.09 17113.51 88888.00 2019-05-02 17:18:45.000 122 33810.36 280.07 17113.55 37895.48 2019-05-02 17:18:46.000 122 33810.37 280.11 17113.56 88888.00 2019-05-02 17:18:47.000 122 33810.35 280.18 17113.58 88888.00 2019-05-02 17:18:48.000 122 33810.34 280.16 17113.54 88888.00 2019-05-02 17:18:49.000 122 33810.35 280.18 17113.54 88888.00 2019-05-02 17:18:50.000 122 33810.34 280.18 17113.56 37895.40 2019-05-02 17:18:51.000 122 33810.35 280.15 17113.56 88888.00 2019-05-02 17:18:52.000 122 33810.34 280.15 17113.54 88888.00 2019-05-02 17:18:53.000 122 33810.33 280.12 17113.56 88888.00 2019-05-02 17:18:54.000 122 33810.31 280.13 17113.57 88888.00 2019-05-02 17:18:55.000 122 33810.31 280.12 17113.56 37895.40 2019-05-02 17:18:56.000 122 33810.29 280.13 17113.51 88888.00 2019-05-02 17:18:57.000 122 33810.29 280.15 17113.51 88888.00 2019-05-02 17:18:58.000 122 33810.32 280.14 17113.55 88888.00 2019-05-02 17:18:59.000 122 33810.36 280.13 17113.52 88888.00 2019-05-02 17:19:00.000 122 33810.31 280.14 17113.55 37895.41 2019-05-02 17:19:01.000 122 33810.32 280.15 17113.56 88888.00 2019-05-02 17:19:02.000 122 33810.29 280.16 17113.56 88888.00 2019-05-02 17:19:03.000 122 33810.31 280.15 17113.54 88888.00 2019-05-02 17:19:04.000 122 33810.35 280.14 17113.55 88888.00 2019-05-02 17:19:05.000 122 33810.35 280.13 17113.53 37895.24 2019-05-02 17:19:06.000 122 33810.35 280.13 17113.51 88888.00 2019-05-02 17:19:07.000 122 33810.36 280.14 17113.49 88888.00 2019-05-02 17:19:08.000 122 33810.35 280.17 17113.50 88888.00 2019-05-02 17:19:09.000 122 33810.37 280.21 17113.54 88888.00 2019-05-02 17:19:10.000 122 33810.33 280.21 17113.58 37895.27 2019-05-02 17:19:11.000 122 33810.35 280.17 17113.58 88888.00 2019-05-02 17:19:12.000 122 33810.36 280.17 17113.56 88888.00 2019-05-02 17:19:13.000 122 33810.31 280.14 17113.55 88888.00 2019-05-02 17:19:14.000 122 33810.28 280.11 17113.55 88888.00 2019-05-02 17:19:15.000 122 33810.31 280.09 17113.59 37895.25 2019-05-02 17:19:16.000 122 33810.28 280.08 17113.59 88888.00 2019-05-02 17:19:17.000 122 33810.30 280.09 17113.57 88888.00 2019-05-02 17:19:18.000 122 33810.28 280.13 17113.54 88888.00 2019-05-02 17:19:19.000 122 33810.23 280.11 17113.53 88888.00 2019-05-02 17:19:20.000 122 33810.20 280.08 17113.55 37895.27 2019-05-02 17:19:21.000 122 33810.23 280.11 17113.58 88888.00 2019-05-02 17:19:22.000 122 33810.26 280.16 17113.53 88888.00 2019-05-02 17:19:23.000 122 33810.24 280.15 17113.51 88888.00 2019-05-02 17:19:24.000 122 33810.21 280.16 17113.52 88888.00 2019-05-02 17:19:25.000 122 33810.18 280.16 17113.54 37895.26 2019-05-02 17:19:26.000 122 33810.19 280.17 17113.53 88888.00 2019-05-02 17:19:27.000 122 33810.20 280.14 17113.51 88888.00 2019-05-02 17:19:28.000 122 33810.20 280.14 17113.52 88888.00 2019-05-02 17:19:29.000 122 33810.20 280.14 17113.56 88888.00 2019-05-02 17:19:30.000 122 33810.21 280.12 17113.55 37895.28 2019-05-02 17:19:31.000 122 33810.16 280.10 17113.58 88888.00 2019-05-02 17:19:32.000 122 33810.11 280.10 17113.58 88888.00 2019-05-02 17:19:33.000 122 33810.15 280.12 17113.57 88888.00 2019-05-02 17:19:34.000 122 33810.15 280.14 17113.53 88888.00 2019-05-02 17:19:35.000 122 33810.12 280.14 17113.53 37895.24 2019-05-02 17:19:36.000 122 33810.13 280.14 17113.52 88888.00 2019-05-02 17:19:37.000 122 33810.13 280.08 17113.56 88888.00 2019-05-02 17:19:38.000 122 33810.13 280.08 17113.53 88888.00 2019-05-02 17:19:39.000 122 33810.14 280.08 17113.53 88888.00 2019-05-02 17:19:40.000 122 33810.15 280.04 17113.55 37895.25 2019-05-02 17:19:41.000 122 33810.14 280.03 17113.58 88888.00 2019-05-02 17:19:42.000 122 33810.11 280.06 17113.57 88888.00 2019-05-02 17:19:43.000 122 33810.14 280.09 17113.56 88888.00 2019-05-02 17:19:44.000 122 33810.12 280.05 17113.58 88888.00 2019-05-02 17:19:45.000 122 33810.11 280.03 17113.57 37895.15 2019-05-02 17:19:46.000 122 33810.08 280.04 17113.54 88888.00 2019-05-02 17:19:47.000 122 33810.08 280.01 17113.54 88888.00 2019-05-02 17:19:48.000 122 33810.09 280.02 17113.51 88888.00 2019-05-02 17:19:49.000 122 33810.10 280.03 17113.48 88888.00 2019-05-02 17:19:50.000 122 33810.14 280.00 17113.52 37895.08 2019-05-02 17:19:51.000 122 33810.16 280.05 17113.54 88888.00 2019-05-02 17:19:52.000 122 33810.15 280.05 17113.50 88888.00 2019-05-02 17:19:53.000 122 33810.13 280.03 17113.48 88888.00 2019-05-02 17:19:54.000 122 33810.17 280.06 17113.48 88888.00 2019-05-02 17:19:55.000 122 33810.16 280.06 17113.49 37895.11 2019-05-02 17:19:56.000 122 33810.18 280.03 17113.54 88888.00 2019-05-02 17:19:57.000 122 33810.20 280.05 17113.55 88888.00 2019-05-02 17:19:58.000 122 33810.21 280.06 17113.49 88888.00 2019-05-02 17:19:59.000 122 33810.23 280.02 17113.50 88888.00 2019-05-02 17:20:00.000 122 33810.27 280.02 17113.54 37895.10 2019-05-02 17:20:01.000 122 33810.29 280.04 17113.52 88888.00 2019-05-02 17:20:02.000 122 33810.30 280.08 17113.56 88888.00 2019-05-02 17:20:03.000 122 33810.27 280.05 17113.56 88888.00 2019-05-02 17:20:04.000 122 33810.28 280.00 17113.56 88888.00 2019-05-02 17:20:05.000 122 33810.30 279.99 17113.60 37895.22 2019-05-02 17:20:06.000 122 33810.35 279.98 17113.58 88888.00 2019-05-02 17:20:07.000 122 33810.31 279.99 17113.60 88888.00 2019-05-02 17:20:08.000 122 33810.33 280.04 17113.63 88888.00 2019-05-02 17:20:09.000 122 33810.34 280.03 17113.60 88888.00 2019-05-02 17:20:10.000 122 33810.37 280.02 17113.56 37895.23 2019-05-02 17:20:11.000 122 33810.38 279.97 17113.57 88888.00 2019-05-02 17:20:12.000 122 33810.38 279.94 17113.57 88888.00 2019-05-02 17:20:13.000 122 33810.41 279.93 17113.60 88888.00 2019-05-02 17:20:14.000 122 33810.37 279.95 17113.58 88888.00 2019-05-02 17:20:15.000 122 33810.38 279.96 17113.60 37895.20 2019-05-02 17:20:16.000 122 33810.39 279.93 17113.62 88888.00 2019-05-02 17:20:17.000 122 33810.37 279.90 17113.58 88888.00 2019-05-02 17:20:18.000 122 33810.34 279.92 17113.57 88888.00 2019-05-02 17:20:19.000 122 33810.33 279.91 17113.58 88888.00 2019-05-02 17:20:20.000 122 33810.37 279.93 17113.64 37895.36 2019-05-02 17:20:21.000 122 33810.36 279.98 17113.62 88888.00 2019-05-02 17:20:22.000 122 33810.38 279.99 17113.60 88888.00 2019-05-02 17:20:23.000 122 33810.40 280.00 17113.57 88888.00 2019-05-02 17:20:24.000 122 33810.38 280.04 17113.54 88888.00 2019-05-02 17:20:25.000 122 33810.42 280.03 17113.59 37895.29 2019-05-02 17:20:26.000 122 33810.43 280.00 17113.58 88888.00 2019-05-02 17:20:27.000 122 33810.39 280.01 17113.55 88888.00 2019-05-02 17:20:28.000 122 33810.41 280.04 17113.58 88888.00 2019-05-02 17:20:29.000 122 33810.42 279.99 17113.56 88888.00 2019-05-02 17:20:30.000 122 33810.44 279.96 17113.56 37895.43 2019-05-02 17:20:31.000 122 33810.48 279.98 17113.57 88888.00 2019-05-02 17:20:32.000 122 33810.43 280.03 17113.53 88888.00 2019-05-02 17:20:33.000 122 33810.45 280.07 17113.51 88888.00 2019-05-02 17:20:34.000 122 33810.46 280.04 17113.52 88888.00 2019-05-02 17:20:35.000 122 33810.49 280.03 17113.54 37895.36 2019-05-02 17:20:36.000 122 33810.48 280.01 17113.54 88888.00 2019-05-02 17:20:37.000 122 33810.48 279.99 17113.50 88888.00 2019-05-02 17:20:38.000 122 33810.50 280.01 17113.51 88888.00 2019-05-02 17:20:39.000 122 33810.48 280.02 17113.49 88888.00 2019-05-02 17:20:40.000 122 33810.48 280.00 17113.49 37895.40 2019-05-02 17:20:41.000 122 33810.46 279.97 17113.48 88888.00 2019-05-02 17:20:42.000 122 33810.43 279.97 17113.50 88888.00 2019-05-02 17:20:43.000 122 33810.39 279.94 17113.52 88888.00 2019-05-02 17:20:44.000 122 33810.42 279.96 17113.47 88888.00 2019-05-02 17:20:45.000 122 33810.42 280.02 17113.47 37895.31 2019-05-02 17:20:46.000 122 33810.41 280.00 17113.47 88888.00 2019-05-02 17:20:47.000 122 33810.42 280.01 17113.48 88888.00 2019-05-02 17:20:48.000 122 33810.43 280.03 17113.48 88888.00 2019-05-02 17:20:49.000 122 33810.40 280.06 17113.49 88888.00 2019-05-02 17:20:50.000 122 33810.36 280.07 17113.50 37895.39 2019-05-02 17:20:51.000 122 33810.37 280.07 17113.51 88888.00 2019-05-02 17:20:52.000 122 33810.34 280.06 17113.49 88888.00 2019-05-02 17:20:53.000 122 33810.32 280.05 17113.48 88888.00 2019-05-02 17:20:54.000 122 33810.33 280.06 17113.46 88888.00 2019-05-02 17:20:55.000 122 33810.34 280.04 17113.46 37895.28 2019-05-02 17:20:56.000 122 33810.27 280.00 17113.52 88888.00 2019-05-02 17:20:57.000 122 33810.26 279.99 17113.54 88888.00 2019-05-02 17:20:58.000 122 33810.29 280.02 17113.53 88888.00 2019-05-02 17:20:59.000 122 33810.34 280.06 17113.53 88888.00 2019-05-02 17:21:00.000 122 33810.32 280.10 17113.48 37895.25 2019-05-02 17:21:01.000 122 33810.30 280.08 17113.50 88888.00 2019-05-02 17:21:02.000 122 33810.29 280.08 17113.52 88888.00 2019-05-02 17:21:03.000 122 33810.28 280.08 17113.51 88888.00 2019-05-02 17:21:04.000 122 33810.24 280.06 17113.49 88888.00 2019-05-02 17:21:05.000 122 33810.26 280.02 17113.47 37895.30 2019-05-02 17:21:06.000 122 33810.27 280.05 17113.52 88888.00 2019-05-02 17:21:07.000 122 33810.28 280.08 17113.56 88888.00 2019-05-02 17:21:08.000 122 33810.32 280.10 17113.55 88888.00 2019-05-02 17:21:09.000 122 33810.34 280.08 17113.49 88888.00 2019-05-02 17:21:10.000 122 33810.33 280.05 17113.48 37895.25 2019-05-02 17:21:11.000 122 33810.30 280.08 17113.51 88888.00 2019-05-02 17:21:12.000 122 33810.28 280.10 17113.51 88888.00 2019-05-02 17:21:13.000 122 33810.31 280.12 17113.54 88888.00 2019-05-02 17:21:14.000 122 33810.32 280.08 17113.51 88888.00 2019-05-02 17:21:15.000 122 33810.33 280.06 17113.51 37895.34 2019-05-02 17:21:16.000 122 33810.33 280.07 17113.52 88888.00 2019-05-02 17:21:17.000 122 33810.35 280.03 17113.49 88888.00 2019-05-02 17:21:18.000 122 33810.34 280.01 17113.49 88888.00 2019-05-02 17:21:19.000 122 33810.35 280.05 17113.55 88888.00 2019-05-02 17:21:20.000 122 33810.35 280.06 17113.50 37895.32 2019-05-02 17:21:21.000 122 33810.33 280.05 17113.51 88888.00 2019-05-02 17:21:22.000 122 33810.33 280.05 17113.51 88888.00 2019-05-02 17:21:23.000 122 33810.35 280.05 17113.54 88888.00 2019-05-02 17:21:24.000 122 33810.36 280.03 17113.54 88888.00 2019-05-02 17:21:25.000 122 33810.37 280.05 17113.54 37895.31 2019-05-02 17:21:26.000 122 33810.37 279.99 17113.49 88888.00 2019-05-02 17:21:27.000 122 33810.39 279.99 17113.53 88888.00 2019-05-02 17:21:28.000 122 33810.38 280.02 17113.53 88888.00 2019-05-02 17:21:29.000 122 33810.42 280.00 17113.51 88888.00 2019-05-02 17:21:30.000 122 33810.43 280.01 17113.51 37895.25 2019-05-02 17:21:31.000 122 33810.42 280.02 17113.50 88888.00 2019-05-02 17:21:32.000 122 33810.44 279.99 17113.49 88888.00 2019-05-02 17:21:33.000 122 33810.47 279.98 17113.47 88888.00 2019-05-02 17:21:34.000 122 33810.45 279.97 17113.49 88888.00 2019-05-02 17:21:35.000 122 33810.43 279.95 17113.50 37895.31 2019-05-02 17:21:36.000 122 33810.41 279.93 17113.50 88888.00 2019-05-02 17:21:37.000 122 33810.39 279.87 17113.51 88888.00 2019-05-02 17:21:38.000 122 33810.39 279.91 17113.51 88888.00 2019-05-02 17:21:39.000 122 33810.43 279.96 17113.52 88888.00 2019-05-02 17:21:40.000 122 33810.41 279.97 17113.51 37895.30 2019-05-02 17:21:41.000 122 33810.42 279.98 17113.54 88888.00 2019-05-02 17:21:42.000 122 33810.40 279.99 17113.52 88888.00 2019-05-02 17:21:43.000 122 33810.42 279.97 17113.54 88888.00 2019-05-02 17:21:44.000 122 33810.41 280.01 17113.54 88888.00 2019-05-02 17:21:45.000 122 33810.40 280.00 17113.53 37895.32 2019-05-02 17:21:46.000 122 33810.40 279.93 17113.51 88888.00 2019-05-02 17:21:47.000 122 33810.41 279.95 17113.51 88888.00 2019-05-02 17:21:48.000 122 33810.40 279.95 17113.48 88888.00 2019-05-02 17:21:49.000 122 33810.42 279.95 17113.48 88888.00 2019-05-02 17:21:50.000 122 33810.45 279.93 17113.49 37895.27 2019-05-02 17:21:51.000 122 33810.45 279.94 17113.49 88888.00 2019-05-02 17:21:52.000 122 33810.45 279.91 17113.47 88888.00 2019-05-02 17:21:53.000 122 33810.44 279.91 17113.47 88888.00 2019-05-02 17:21:54.000 122 33810.43 279.88 17113.49 88888.00 2019-05-02 17:21:55.000 122 33810.43 279.86 17113.49 37895.34 2019-05-02 17:21:56.000 122 33810.43 279.89 17113.47 88888.00 2019-05-02 17:21:57.000 122 33810.40 279.92 17113.46 88888.00 2019-05-02 17:21:58.000 122 33810.36 279.95 17113.47 88888.00 2019-05-02 17:21:59.000 122 33810.34 279.94 17113.48 88888.00 2019-05-02 17:22:00.000 122 33810.36 279.89 17113.51 37895.34 2019-05-02 17:22:01.000 122 33810.36 279.93 17113.49 88888.00 2019-05-02 17:22:02.000 122 33810.35 279.94 17113.47 88888.00 2019-05-02 17:22:03.000 122 33810.34 279.91 17113.48 88888.00 2019-05-02 17:22:04.000 122 33810.33 279.90 17113.46 88888.00 2019-05-02 17:22:05.000 122 33810.33 279.91 17113.44 37895.38 2019-05-02 17:22:06.000 122 33810.30 279.91 17113.42 88888.00 2019-05-02 17:22:07.000 122 33810.33 279.95 17113.46 88888.00 2019-05-02 17:22:08.000 122 33810.34 279.98 17113.46 88888.00 2019-05-02 17:22:09.000 122 33810.33 279.93 17113.46 88888.00 2019-05-02 17:22:10.000 122 33810.32 279.92 17113.45 37895.29 2019-05-02 17:22:11.000 122 33810.34 279.91 17113.44 88888.00 2019-05-02 17:22:12.000 122 33810.33 279.90 17113.42 88888.00 2019-05-02 17:22:13.000 122 33810.36 279.94 17113.48 88888.00 2019-05-02 17:22:14.000 122 33810.34 279.94 17113.46 88888.00 2019-05-02 17:22:15.000 122 33810.30 279.92 17113.43 37895.34 2019-05-02 17:22:16.000 122 33810.27 279.88 17113.43 88888.00 2019-05-02 17:22:17.000 122 33810.28 279.82 17113.45 88888.00 2019-05-02 17:22:18.000 122 33810.25 279.81 17113.44 88888.00 2019-05-02 17:22:19.000 122 33810.28 279.84 17113.46 88888.00 2019-05-02 17:22:20.000 122 33810.31 279.86 17113.51 37895.18 2019-05-02 17:22:21.000 122 33810.31 279.89 17113.50 88888.00 2019-05-02 17:22:22.000 122 33810.31 279.89 17113.49 88888.00 2019-05-02 17:22:23.000 122 33810.28 279.91 17113.46 88888.00 2019-05-02 17:22:24.000 122 33810.29 279.92 17113.48 88888.00 2019-05-02 17:22:25.000 122 33810.26 279.92 17113.47 37895.25 2019-05-02 17:22:26.000 122 33810.20 279.92 17113.44 88888.00 2019-05-02 17:22:27.000 122 33810.24 279.91 17113.48 88888.00 2019-05-02 17:22:28.000 122 33810.23 279.89 17113.49 88888.00 2019-05-02 17:22:29.000 122 33810.22 279.86 17113.48 88888.00 2019-05-02 17:22:30.000 122 33810.20 279.88 17113.49 37895.13 2019-05-02 17:22:31.000 122 33810.22 279.90 17113.48 88888.00 2019-05-02 17:22:32.000 122 33810.22 279.91 17113.50 88888.00 2019-05-02 17:22:33.000 122 33810.22 279.89 17113.50 88888.00 2019-05-02 17:22:34.000 122 33810.17 279.87 17113.48 88888.00 2019-05-02 17:22:35.000 122 33810.16 279.84 17113.48 37895.14 2019-05-02 17:22:36.000 122 33810.15 279.87 17113.48 88888.00 2019-05-02 17:22:37.000 122 33810.20 279.88 17113.46 88888.00 2019-05-02 17:22:38.000 122 33810.24 279.92 17113.48 88888.00 2019-05-02 17:22:39.000 122 33810.21 279.90 17113.46 88888.00 2019-05-02 17:22:40.000 122 33810.19 279.87 17113.44 37895.13 2019-05-02 17:22:41.000 122 33810.18 279.85 17113.41 88888.00 2019-05-02 17:22:42.000 122 33810.21 279.86 17113.41 88888.00 2019-05-02 17:22:43.000 122 33810.19 279.87 17113.45 88888.00 2019-05-02 17:22:44.000 122 33810.22 279.88 17113.44 88888.00 2019-05-02 17:22:45.000 122 33810.21 279.88 17113.45 37895.26 2019-05-02 17:22:46.000 122 33810.22 279.83 17113.46 88888.00 2019-05-02 17:22:47.000 122 33810.26 279.84 17113.45 88888.00 2019-05-02 17:22:48.000 122 33810.29 279.84 17113.46 88888.00 2019-05-02 17:22:49.000 122 33810.26 279.89 17113.46 88888.00 2019-05-02 17:22:50.000 122 33810.26 279.93 17113.48 37895.27 2019-05-02 17:22:51.000 122 33810.27 279.88 17113.48 88888.00 2019-05-02 17:22:52.000 122 33810.28 279.83 17113.48 88888.00 2019-05-02 17:22:53.000 122 33810.27 279.86 17113.48 88888.00 2019-05-02 17:22:54.000 122 33810.23 279.84 17113.47 88888.00 2019-05-02 17:22:55.000 122 33810.23 279.81 17113.44 37895.18 2019-05-02 17:22:56.000 122 33810.25 279.82 17113.44 88888.00 2019-05-02 17:22:57.000 122 33810.29 279.84 17113.46 88888.00 2019-05-02 17:22:58.000 122 33810.30 279.85 17113.43 88888.00 2019-05-02 17:22:59.000 122 33810.30 279.80 17113.42 88888.00 2019-05-02 17:23:00.000 122 33810.33 279.79 17113.44 37895.14 2019-05-02 17:23:01.000 122 33810.34 279.81 17113.46 88888.00 2019-05-02 17:23:02.000 122 33810.32 279.84 17113.40 88888.00 2019-05-02 17:23:03.000 122 33810.31 279.85 17113.43 88888.00 2019-05-02 17:23:04.000 122 33810.33 279.91 17113.40 88888.00 2019-05-02 17:23:05.000 122 33810.33 279.91 17113.42 37895.22 2019-05-02 17:23:06.000 122 33810.29 279.88 17113.41 88888.00 2019-05-02 17:23:07.000 122 33810.29 279.88 17113.45 88888.00 2019-05-02 17:23:08.000 122 33810.31 279.88 17113.48 88888.00 2019-05-02 17:23:09.000 122 33810.34 279.87 17113.53 88888.00 2019-05-02 17:23:10.000 122 33810.30 279.88 17113.48 37895.20 2019-05-02 17:23:11.000 122 33810.29 279.89 17113.46 88888.00 2019-05-02 17:23:12.000 122 33810.30 279.88 17113.45 88888.00 2019-05-02 17:23:13.000 122 33810.33 279.91 17113.43 88888.00 2019-05-02 17:23:14.000 122 33810.33 279.90 17113.43 88888.00 2019-05-02 17:23:15.000 122 33810.31 279.90 17113.42 37895.18 2019-05-02 17:23:16.000 122 33810.30 279.89 17113.40 88888.00 2019-05-02 17:23:17.000 122 33810.29 279.90 17113.40 88888.00 2019-05-02 17:23:18.000 122 33810.29 279.92 17113.40 88888.00 2019-05-02 17:23:19.000 122 33810.34 279.93 17113.38 88888.00 2019-05-02 17:23:20.000 122 33810.33 279.91 17113.36 37895.25 2019-05-02 17:23:21.000 122 33810.34 279.90 17113.38 88888.00 2019-05-02 17:23:22.000 122 33810.37 279.88 17113.36 88888.00 2019-05-02 17:23:23.000 122 33810.36 279.89 17113.33 88888.00 2019-05-02 17:23:24.000 122 33810.35 279.87 17113.39 88888.00 2019-05-02 17:23:25.000 122 33810.40 279.86 17113.34 37895.20 2019-05-02 17:23:26.000 122 33810.40 279.87 17113.36 88888.00 2019-05-02 17:23:27.000 122 33810.44 279.88 17113.35 88888.00 2019-05-02 17:23:28.000 122 33810.43 279.88 17113.36 88888.00 2019-05-02 17:23:29.000 122 33810.43 279.90 17113.35 88888.00 2019-05-02 17:23:30.000 122 33810.44 279.88 17113.33 37895.42 2019-05-02 17:23:31.000 122 33810.45 279.91 17113.36 88888.00 2019-05-02 17:23:32.000 122 33810.50 279.90 17113.35 88888.00 2019-05-02 17:23:33.000 122 33810.55 279.87 17113.35 88888.00 2019-05-02 17:23:34.000 122 33810.58 279.87 17113.36 88888.00 2019-05-02 17:23:35.000 122 33810.60 279.88 17113.35 37895.42 2019-05-02 17:23:36.000 122 33810.63 279.89 17113.38 88888.00 2019-05-02 17:23:37.000 122 33810.62 279.90 17113.42 88888.00 2019-05-02 17:23:38.000 122 33810.56 279.88 17113.42 88888.00 2019-05-02 17:23:39.000 122 33810.60 279.90 17113.42 88888.00 2019-05-02 17:23:40.000 122 33810.61 279.89 17113.38 37895.42 2019-05-02 17:23:41.000 122 33810.55 279.88 17113.36 88888.00 2019-05-02 17:23:42.000 122 33810.54 279.88 17113.36 88888.00 2019-05-02 17:23:43.000 122 33810.52 279.88 17113.35 88888.00 2019-05-02 17:23:44.000 122 33810.49 279.87 17113.36 88888.00 2019-05-02 17:23:45.000 122 33810.47 279.89 17113.35 37895.43 2019-05-02 17:23:46.000 122 33810.49 279.88 17113.34 88888.00 2019-05-02 17:23:47.000 122 33810.47 279.89 17113.34 88888.00 2019-05-02 17:23:48.000 122 33810.46 279.91 17113.39 88888.00 2019-05-02 17:23:49.000 122 33810.42 279.89 17113.40 88888.00 2019-05-02 17:23:50.000 122 33810.37 279.91 17113.40 37895.29 2019-05-02 17:23:51.000 122 33810.34 279.92 17113.38 88888.00 2019-05-02 17:23:52.000 122 33810.34 279.93 17113.35 88888.00 2019-05-02 17:23:53.000 122 33810.32 279.90 17113.34 88888.00 2019-05-02 17:23:54.000 122 33810.30 279.86 17113.34 88888.00 2019-05-02 17:23:55.000 122 33810.31 279.84 17113.35 37895.26 2019-05-02 17:23:56.000 122 33810.29 279.84 17113.32 88888.00 2019-05-02 17:23:57.000 122 33810.26 279.83 17113.33 88888.00 2019-05-02 17:23:58.000 122 33810.27 279.86 17113.35 88888.00 2019-05-02 17:23:59.000 122 33810.24 279.78 17113.30 88888.00 2019-05-02 17:24:00.000 122 33810.23 279.74 17113.31 37895.13 2019-05-02 17:24:01.000 122 33810.22 279.78 17113.32 88888.00 2019-05-02 17:24:02.000 122 33810.18 279.76 17113.30 88888.00 2019-05-02 17:24:03.000 122 33810.14 279.73 17113.33 88888.00 2019-05-02 17:24:04.000 122 33810.14 279.68 17113.38 88888.00 2019-05-02 17:24:05.000 122 33810.14 279.68 17113.34 37895.04 2019-05-02 17:24:06.000 122 33810.16 279.72 17113.33 88888.00 2019-05-02 17:24:07.000 122 33810.12 279.71 17113.35 88888.00 2019-05-02 17:24:08.000 122 33810.14 279.72 17113.36 88888.00 2019-05-02 17:24:09.000 122 33810.12 279.72 17113.36 88888.00 2019-05-02 17:24:10.000 122 33810.07 279.70 17113.33 37895.12 2019-05-02 17:24:11.000 122 33810.10 279.72 17113.31 88888.00 2019-05-02 17:24:12.000 122 33810.14 279.70 17113.31 88888.00 2019-05-02 17:24:13.000 122 33810.15 279.70 17113.31 88888.00 2019-05-02 17:24:14.000 122 33810.21 279.70 17113.34 88888.00 2019-05-02 17:24:15.000 122 33810.23 279.68 17113.34 37895.00 2019-05-02 17:24:16.000 122 33810.26 279.64 17113.35 88888.00 2019-05-02 17:24:17.000 122 33810.27 279.64 17113.33 88888.00 2019-05-02 17:24:18.000 122 33810.31 279.65 17113.33 88888.00 2019-05-02 17:24:19.000 122 33810.31 279.65 17113.35 88888.00 2019-05-02 17:24:20.000 122 33810.29 279.63 17113.31 37895.14 2019-05-02 17:24:21.000 122 33810.37 279.57 17113.36 88888.00 2019-05-02 17:24:22.000 122 33810.40 279.56 17113.34 88888.00 2019-05-02 17:24:23.000 122 33810.42 279.58 17113.28 88888.00 2019-05-02 17:24:24.000 122 33810.41 279.53 17113.28 88888.00 2019-05-02 17:24:25.000 122 33810.40 279.53 17113.26 37895.25 2019-05-02 17:24:26.000 122 33810.39 279.55 17113.25 88888.00 2019-05-02 17:24:27.000 122 33810.40 279.54 17113.22 88888.00 2019-05-02 17:24:28.000 122 33810.41 279.57 17113.25 88888.00 2019-05-02 17:24:29.000 122 33810.39 279.64 17113.28 88888.00 2019-05-02 17:24:30.000 122 33810.39 279.64 17113.34 37895.37 2019-05-02 17:24:31.000 122 33810.38 279.59 17113.33 88888.00 2019-05-02 17:24:32.000 122 33810.40 279.59 17113.29 88888.00 2019-05-02 17:24:33.000 122 33810.44 279.64 17113.25 88888.00 2019-05-02 17:24:34.000 122 33810.49 279.66 17113.25 88888.00 2019-05-02 17:24:35.000 122 33810.50 279.64 17113.24 37895.29 2019-05-02 17:24:36.000 122 33810.55 279.62 17113.26 88888.00 2019-05-02 17:24:37.000 122 33810.57 279.66 17113.27 88888.00 2019-05-02 17:24:38.000 122 33810.59 279.66 17113.25 88888.00 2019-05-02 17:24:39.000 122 33810.61 279.62 17113.25 88888.00 2019-05-02 17:24:40.000 122 33810.61 279.58 17113.23 37895.46 2019-05-02 17:24:41.000 122 33810.61 279.53 17113.22 88888.00 2019-05-02 17:24:42.000 122 33810.64 279.53 17113.23 88888.00 2019-05-02 17:24:43.000 122 33810.68 279.53 17113.28 88888.00 2019-05-02 17:24:44.000 122 33810.66 279.57 17113.26 88888.00 2019-05-02 17:24:45.000 122 33810.69 279.56 17113.24 37895.47 2019-05-02 17:24:46.000 122 33810.66 279.56 17113.28 88888.00 2019-05-02 17:24:47.000 122 33810.70 279.56 17113.27 88888.00 2019-05-02 17:24:48.000 122 33810.68 279.54 17113.27 88888.00 2019-05-02 17:24:49.000 122 33810.70 279.60 17113.28 88888.00 2019-05-02 17:24:50.000 122 33810.67 279.59 17113.30 37895.56 2019-05-02 17:24:51.000 122 33810.70 279.61 17113.31 88888.00 2019-05-02 17:24:52.000 122 33810.68 279.64 17113.31 88888.00 2019-05-02 17:24:53.000 122 33810.64 279.62 17113.31 88888.00 2019-05-02 17:24:54.000 122 33810.64 279.60 17113.27 88888.00 2019-05-02 17:24:55.000 122 33810.59 279.57 17113.21 37895.55 2019-05-02 17:24:56.000 122 33810.59 279.56 17113.25 88888.00 2019-05-02 17:24:57.000 122 33810.60 279.58 17113.27 88888.00 2019-05-02 17:24:58.000 122 33810.59 279.58 17113.26 88888.00 2019-05-02 17:24:59.000 122 33810.58 279.59 17113.24 88888.00 2019-05-02 17:25:00.000 122 33810.59 279.59 17113.26 37895.48 2019-05-02 17:25:01.000 122 33810.62 279.59 17113.26 88888.00 2019-05-02 17:25:02.000 122 33810.62 279.57 17113.30 88888.00 2019-05-02 17:25:03.000 122 33810.55 279.59 17113.29 88888.00 2019-05-02 17:25:04.000 122 33810.51 279.57 17113.25 88888.00 2019-05-02 17:25:05.000 122 33810.52 279.53 17113.26 37895.43 2019-05-02 17:25:06.000 122 33810.48 279.53 17113.22 88888.00 2019-05-02 17:25:07.000 122 33810.52 279.50 17113.24 88888.00 2019-05-02 17:25:08.000 122 33810.53 279.52 17113.24 88888.00 2019-05-02 17:25:09.000 122 33810.50 279.55 17113.28 88888.00 2019-05-02 17:25:10.000 122 33810.54 279.54 17113.26 37895.49 2019-05-02 17:25:11.000 122 33810.57 279.58 17113.24 88888.00 2019-05-02 17:25:12.000 122 33810.58 279.51 17113.24 88888.00 2019-05-02 17:25:13.000 122 33810.60 279.49 17113.26 88888.00 2019-05-02 17:25:14.000 122 33810.58 279.50 17113.28 88888.00 2019-05-02 17:25:15.000 122 33810.58 279.49 17113.30 37895.51 2019-05-02 17:25:16.000 122 33810.59 279.49 17113.32 88888.00 2019-05-02 17:25:17.000 122 33810.57 279.43 17113.29 88888.00 2019-05-02 17:25:18.000 122 33810.59 279.43 17113.31 88888.00 2019-05-02 17:25:19.000 122 33810.58 279.47 17113.25 88888.00 2019-05-02 17:25:20.000 122 33810.59 279.49 17113.26 37895.46 2019-05-02 17:25:21.000 122 33810.62 279.49 17113.31 88888.00 2019-05-02 17:25:22.000 122 33810.63 279.46 17113.31 88888.00 2019-05-02 17:25:23.000 122 33810.65 279.47 17113.28 88888.00 2019-05-02 17:25:24.000 122 33810.63 279.44 17113.30 88888.00 2019-05-02 17:25:25.000 122 33810.64 279.43 17113.28 37895.54 2019-05-02 17:25:26.000 122 33810.67 279.41 17113.32 88888.00 2019-05-02 17:25:27.000 122 33810.67 279.43 17113.29 88888.00 2019-05-02 17:25:28.000 122 33810.61 279.42 17113.26 88888.00 2019-05-02 17:25:29.000 122 33810.59 279.40 17113.26 88888.00 2019-05-02 17:25:30.000 122 33810.63 279.42 17113.26 37895.51 2019-05-02 17:25:31.000 122 33810.66 279.43 17113.22 88888.00 2019-05-02 17:25:32.000 122 33810.67 279.40 17113.18 88888.00 2019-05-02 17:25:33.000 122 33810.65 279.41 17113.21 88888.00 2019-05-02 17:25:34.000 122 33810.68 279.44 17113.25 88888.00 2019-05-02 17:25:35.000 122 33810.71 279.45 17113.25 37895.41 2019-05-02 17:25:36.000 122 33810.71 279.43 17113.25 88888.00 2019-05-02 17:25:37.000 122 33810.68 279.43 17113.25 88888.00 2019-05-02 17:25:38.000 122 33810.65 279.42 17113.27 88888.00 2019-05-02 17:25:39.000 122 33810.62 279.40 17113.29 88888.00 2019-05-02 17:25:40.000 122 33810.61 279.39 17113.30 37895.40 2019-05-02 17:25:41.000 122 33810.55 279.37 17113.32 88888.00 2019-05-02 17:25:42.000 122 33810.52 279.34 17113.32 88888.00 2019-05-02 17:25:43.000 122 33810.52 279.34 17113.29 88888.00 2019-05-02 17:25:44.000 122 33810.52 279.35 17113.28 88888.00 2019-05-02 17:25:45.000 122 33810.51 279.35 17113.27 37895.34 2019-05-02 17:25:46.000 122 33810.47 279.32 17113.29 88888.00 2019-05-02 17:25:47.000 122 33810.46 279.32 17113.28 88888.00 2019-05-02 17:25:48.000 122 33810.49 279.29 17113.30 88888.00 2019-05-02 17:25:49.000 122 33810.48 279.28 17113.30 88888.00 2019-05-02 17:25:50.000 122 33810.49 279.32 17113.31 37895.24 2019-05-02 17:25:51.000 122 33810.45 279.27 17113.30 88888.00 2019-05-02 17:25:52.000 122 33810.41 279.26 17113.29 88888.00 2019-05-02 17:25:53.000 122 33810.38 279.23 17113.27 88888.00 2019-05-02 17:25:54.000 122 33810.39 279.19 17113.19 88888.00 2019-05-02 17:25:55.000 122 33810.36 279.25 17113.21 37895.30 2019-05-02 17:25:56.000 122 33810.34 279.23 17113.21 88888.00 2019-05-02 17:25:57.000 122 33810.33 279.19 17113.20 88888.00 2019-05-02 17:25:58.000 122 33810.32 279.19 17113.22 88888.00 2019-05-02 17:25:59.000 122 33810.33 279.26 17113.26 88888.00 2019-05-02 17:26:00.000 122 33810.36 279.23 17113.26 37895.21 2019-05-02 17:26:01.000 122 33810.36 279.24 17113.25 88888.00 2019-05-02 17:26:02.000 122 33810.35 279.20 17113.25 88888.00 2019-05-02 17:26:03.000 122 33810.29 279.18 17113.26 88888.00 2019-05-02 17:26:04.000 122 33810.36 279.20 17113.26 88888.00 2019-05-02 17:26:05.000 122 33810.37 279.20 17113.26 37895.19 2019-05-02 17:26:06.000 122 33810.35 279.20 17113.29 88888.00 2019-05-02 17:26:07.000 122 33810.32 279.22 17113.31 88888.00 2019-05-02 17:26:08.000 122 33810.28 279.24 17113.30 88888.00 2019-05-02 17:26:09.000 122 33810.30 279.21 17113.27 88888.00 2019-05-02 17:26:10.000 122 33810.30 279.19 17113.27 37895.24 2019-05-02 17:26:11.000 122 33810.27 279.18 17113.30 88888.00 2019-05-02 17:26:12.000 122 33810.23 279.17 17113.31 88888.00 2019-05-02 17:26:13.000 122 33810.21 279.18 17113.27 88888.00 2019-05-02 17:26:14.000 122 33810.23 279.18 17113.27 88888.00 2019-05-02 17:26:15.000 122 33810.22 279.17 17113.28 37895.08 2019-05-02 17:26:16.000 122 33810.18 279.20 17113.31 88888.00 2019-05-02 17:26:17.000 122 33810.17 279.19 17113.27 88888.00 2019-05-02 17:26:18.000 122 33810.16 279.18 17113.27 88888.00 2019-05-02 17:26:19.000 122 33810.13 279.17 17113.25 88888.00 2019-05-02 17:26:20.000 122 33810.18 279.16 17113.29 37894.95 2019-05-02 17:26:21.000 122 33810.22 279.17 17113.27 88888.00 2019-05-02 17:26:22.000 122 33810.22 279.15 17113.24 88888.00 2019-05-02 17:26:23.000 122 33810.21 279.15 17113.27 88888.00 2019-05-02 17:26:24.000 122 33810.17 279.11 17113.27 88888.00 2019-05-02 17:26:25.000 122 33810.15 279.08 17113.28 37895.06 2019-05-02 17:26:26.000 122 33810.15 279.09 17113.30 88888.00 2019-05-02 17:26:27.000 122 33810.13 279.07 17113.27 88888.00 2019-05-02 17:26:28.000 122 33810.12 279.08 17113.29 88888.00 2019-05-02 17:26:29.000 122 33810.10 279.14 17113.24 88888.00 2019-05-02 17:26:30.000 122 33810.09 279.10 17113.23 37895.03 2019-05-02 17:26:31.000 122 33810.12 279.11 17113.24 88888.00 2019-05-02 17:26:32.000 122 33810.10 279.10 17113.30 88888.00 2019-05-02 17:26:33.000 122 33810.11 279.10 17113.37 88888.00 2019-05-02 17:26:34.000 122 33810.06 279.15 17113.36 88888.00 2019-05-02 17:26:35.000 122 33810.05 279.21 17113.37 37894.83 2019-05-02 17:26:36.000 122 33810.04 279.22 17113.35 88888.00 2019-05-02 17:26:37.000 122 33810.01 279.18 17113.34 88888.00 2019-05-02 17:26:38.000 122 33809.98 279.19 17113.33 88888.00 2019-05-02 17:26:39.000 122 33810.00 279.18 17113.32 88888.00 2019-05-02 17:26:40.000 122 33809.97 279.20 17113.32 37894.92 2019-05-02 17:26:41.000 122 33809.89 279.20 17113.29 88888.00 2019-05-02 17:26:42.000 122 33809.85 279.16 17113.27 88888.00 2019-05-02 17:26:43.000 122 33809.78 279.16 17113.27 88888.00 2019-05-02 17:26:44.000 122 33809.73 279.18 17113.28 88888.00 2019-05-02 17:26:45.000 122 33809.64 279.16 17113.32 37894.66 2019-05-02 17:26:46.000 122 33809.60 279.17 17113.33 88888.00 2019-05-02 17:26:47.000 122 33809.58 279.13 17113.28 88888.00 2019-05-02 17:26:48.000 122 33809.56 279.14 17113.34 88888.00 2019-05-02 17:26:49.000 122 33809.55 279.12 17113.31 88888.00 2019-05-02 17:26:50.000 122 33809.52 279.10 17113.28 37894.61 2019-05-02 17:26:51.000 122 33809.49 279.05 17113.28 88888.00 2019-05-02 17:26:52.000 122 33809.47 279.11 17113.28 88888.00 2019-05-02 17:26:53.000 122 33809.51 279.10 17113.30 88888.00 2019-05-02 17:26:54.000 122 33809.48 279.12 17113.28 88888.00 2019-05-02 17:26:55.000 122 33809.48 279.11 17113.30 37894.43 2019-05-02 17:26:56.000 122 33809.46 279.07 17113.34 88888.00 2019-05-02 17:26:57.000 122 33809.45 279.09 17113.32 88888.00 2019-05-02 17:26:58.000 122 33809.46 279.11 17113.34 88888.00 2019-05-02 17:26:59.000 122 33809.49 279.11 17113.40 88888.00 2019-05-02 17:27:00.000 122 33809.50 279.11 17113.37 37894.50 2019-05-02 17:27:01.000 122 33809.50 279.10 17113.37 88888.00 2019-05-02 17:27:02.000 122 33809.50 279.11 17113.27 88888.00 2019-05-02 17:27:03.000 122 33809.52 279.07 17113.25 88888.00 2019-05-02 17:27:04.000 122 33809.55 279.04 17113.28 88888.00 2019-05-02 17:27:05.000 122 33809.52 279.06 17113.31 37894.52 2019-05-02 17:27:06.000 122 33809.55 279.10 17113.30 88888.00 2019-05-02 17:27:07.000 122 33809.59 279.08 17113.32 88888.00 2019-05-02 17:27:08.000 122 33809.59 279.08 17113.34 88888.00 2019-05-02 17:27:09.000 122 33809.61 279.11 17113.31 88888.00 2019-05-02 17:27:10.000 122 33809.62 279.08 17113.30 37894.42 2019-05-02 17:27:11.000 122 33809.64 279.09 17113.30 88888.00 2019-05-02 17:27:12.000 122 33809.65 279.10 17113.28 88888.00 2019-05-02 17:27:13.000 122 33809.63 279.10 17113.26 88888.00 2019-05-02 17:27:14.000 122 33809.62 279.06 17113.25 88888.00 2019-05-02 17:27:15.000 122 33809.64 279.06 17113.22 37894.52 2019-05-02 17:27:16.000 122 33809.64 279.12 17113.24 88888.00 2019-05-02 17:27:17.000 122 33809.64 279.13 17113.30 88888.00 2019-05-02 17:27:18.000 122 33809.65 279.14 17113.32 88888.00 2019-05-02 17:27:19.000 122 33809.64 279.12 17113.33 88888.00 2019-05-02 17:27:20.000 122 33809.66 279.12 17113.31 37894.59 2019-05-02 17:27:21.000 122 33809.67 279.15 17113.34 88888.00 2019-05-02 17:27:22.000 122 33809.64 279.14 17113.35 88888.00 2019-05-02 17:27:23.000 122 33809.63 279.14 17113.30 88888.00 2019-05-02 17:27:24.000 122 33809.65 279.13 17113.31 88888.00 2019-05-02 17:27:25.000 122 33809.63 279.13 17113.34 37894.65 2019-05-02 17:27:26.000 122 33809.61 279.13 17113.29 88888.00 2019-05-02 17:27:27.000 122 33809.62 279.16 17113.33 88888.00 2019-05-02 17:27:28.000 122 33809.59 279.15 17113.34 88888.00 2019-05-02 17:27:29.000 122 33809.55 279.12 17113.33 88888.00 2019-05-02 17:27:30.000 122 33809.56 279.15 17113.32 37894.61 2019-05-02 17:27:31.000 122 33809.55 279.16 17113.36 88888.00 2019-05-02 17:27:32.000 122 33809.53 279.19 17113.35 88888.00 2019-05-02 17:27:33.000 122 33809.52 279.15 17113.38 88888.00 2019-05-02 17:27:34.000 122 33809.54 279.15 17113.38 88888.00 2019-05-02 17:27:35.000 122 33809.57 279.12 17113.40 37894.50 2019-05-02 17:27:36.000 122 33809.57 279.11 17113.41 88888.00 2019-05-02 17:27:37.000 122 33809.60 279.12 17113.39 88888.00 2019-05-02 17:27:38.000 122 33809.59 279.11 17113.38 88888.00 2019-05-02 17:27:39.000 122 33809.54 279.09 17113.34 88888.00 2019-05-02 17:27:40.000 122 33809.51 279.11 17113.37 37894.50 2019-05-02 17:27:41.000 122 33809.53 279.09 17113.40 88888.00 2019-05-02 17:27:42.000 122 33809.54 279.12 17113.38 88888.00 2019-05-02 17:27:43.000 122 33809.53 279.14 17113.39 88888.00 2019-05-02 17:27:44.000 122 33809.53 279.11 17113.39 88888.00 2019-05-02 17:27:45.000 122 33809.48 279.10 17113.39 37894.51 2019-05-02 17:27:46.000 122 33809.47 279.06 17113.41 88888.00 2019-05-02 17:27:47.000 122 33809.55 279.08 17113.45 88888.00 2019-05-02 17:27:48.000 122 33809.58 279.10 17113.45 88888.00 2019-05-02 17:27:49.000 122 33809.58 279.16 17113.43 88888.00 2019-05-02 17:27:50.000 122 33809.60 279.16 17113.42 37894.51 2019-05-02 17:27:51.000 122 33809.61 279.14 17113.40 88888.00 2019-05-02 17:27:52.000 122 33809.62 279.20 17113.42 88888.00 2019-05-02 17:27:53.000 122 33809.62 279.20 17113.42 88888.00 2019-05-02 17:27:54.000 122 33809.60 279.18 17113.42 88888.00 2019-05-02 17:27:55.000 122 33809.60 279.16 17113.43 37894.47 2019-05-02 17:27:56.000 122 33809.58 279.14 17113.39 88888.00 2019-05-02 17:27:57.000 122 33809.53 279.15 17113.37 88888.00 2019-05-02 17:27:58.000 122 33809.57 279.13 17113.41 88888.00 2019-05-02 17:27:59.000 122 33809.57 279.10 17113.38 88888.00 2019-05-02 17:28:00.000 122 33809.55 279.11 17113.38 37894.52 2019-05-02 17:28:01.000 122 33809.52 279.10 17113.37 88888.00 2019-05-02 17:28:02.000 122 33809.51 279.14 17113.43 88888.00 2019-05-02 17:28:03.000 122 33809.52 279.12 17113.44 88888.00 2019-05-02 17:28:04.000 122 33809.52 279.09 17113.42 88888.00 2019-05-02 17:28:05.000 122 33809.55 279.11 17113.37 37894.46 2019-05-02 17:28:06.000 122 33809.52 279.14 17113.40 88888.00 2019-05-02 17:28:07.000 122 33809.48 279.12 17113.43 88888.00 2019-05-02 17:28:08.000 122 33809.47 279.10 17113.42 88888.00 2019-05-02 17:28:09.000 122 33809.45 279.08 17113.41 88888.00 2019-05-02 17:28:10.000 122 33809.43 279.06 17113.40 37894.36 2019-05-02 17:28:11.000 122 33809.41 279.08 17113.38 88888.00 2019-05-02 17:28:12.000 122 33809.38 279.11 17113.39 88888.00 2019-05-02 17:28:13.000 122 33809.39 279.09 17113.43 88888.00 2019-05-02 17:28:14.000 122 33809.39 279.13 17113.37 88888.00 2019-05-02 17:28:15.000 122 33809.34 279.07 17113.36 37894.29 2019-05-02 17:28:16.000 122 33809.36 279.09 17113.41 88888.00 2019-05-02 17:28:17.000 122 33809.38 279.11 17113.39 88888.00 2019-05-02 17:28:18.000 122 33809.36 279.13 17113.38 88888.00 2019-05-02 17:28:19.000 122 33809.29 279.11 17113.38 88888.00 2019-05-02 17:28:20.000 122 33809.29 279.07 17113.36 37894.33 2019-05-02 17:28:21.000 122 33809.30 279.07 17113.36 88888.00 2019-05-02 17:28:22.000 122 33809.27 279.08 17113.35 88888.00 2019-05-02 17:28:23.000 122 33809.30 279.04 17113.38 88888.00 2019-05-02 17:28:24.000 122 33809.28 279.08 17113.41 88888.00 2019-05-02 17:28:25.000 122 33809.29 279.11 17113.37 37894.35 2019-05-02 17:28:26.000 122 33809.28 279.12 17113.38 88888.00 2019-05-02 17:28:27.000 122 33809.28 279.11 17113.40 88888.00 2019-05-02 17:28:28.000 122 33809.27 279.04 17113.38 88888.00 2019-05-02 17:28:29.000 122 33809.27 279.02 17113.35 88888.00 2019-05-02 17:28:30.000 122 33809.28 279.05 17113.31 37894.30 2019-05-02 17:28:31.000 122 33809.23 279.03 17113.35 88888.00 2019-05-02 17:28:32.000 122 33809.19 279.01 17113.31 88888.00 2019-05-02 17:28:33.000 122 33809.20 279.06 17113.36 88888.00 2019-05-02 17:28:34.000 122 33809.21 279.05 17113.34 88888.00 2019-05-02 17:28:35.000 122 33809.18 279.05 17113.32 37894.20 2019-05-02 17:28:36.000 122 33809.16 279.05 17113.32 88888.00 2019-05-02 17:28:37.000 122 33809.18 279.06 17113.34 88888.00 2019-05-02 17:28:38.000 122 33809.15 279.02 17113.32 88888.00 2019-05-02 17:28:39.000 122 33809.14 279.06 17113.27 88888.00 2019-05-02 17:28:40.000 122 33809.14 279.07 17113.29 37894.20 2019-05-02 17:28:41.000 122 33809.15 279.06 17113.34 88888.00 2019-05-02 17:28:42.000 122 33809.09 279.06 17113.31 88888.00 2019-05-02 17:28:43.000 122 33809.10 279.06 17113.30 88888.00 2019-05-02 17:28:44.000 122 33809.16 279.16 17113.31 88888.00 2019-05-02 17:28:45.000 122 33809.16 279.13 17113.34 37894.07 2019-05-02 17:28:46.000 122 33809.14 279.12 17113.31 88888.00 2019-05-02 17:28:47.000 122 33809.11 279.13 17113.30 88888.00 2019-05-02 17:28:48.000 122 33809.12 279.17 17113.35 88888.00 2019-05-02 17:28:49.000 122 33809.08 279.08 17113.35 88888.00 2019-05-02 17:28:50.000 122 33809.03 278.99 17113.32 37894.08 2019-05-02 17:28:51.000 122 33809.03 278.97 17113.33 88888.00 2019-05-02 17:28:52.000 122 33809.02 279.03 17113.32 88888.00 2019-05-02 17:28:53.000 122 33809.01 279.06 17113.29 88888.00 2019-05-02 17:28:54.000 122 33809.02 279.04 17113.27 88888.00 2019-05-02 17:28:55.000 122 33809.03 279.00 17113.30 37894.05 2019-05-02 17:28:56.000 122 33809.02 279.00 17113.33 88888.00 2019-05-02 17:28:57.000 122 33809.02 279.01 17113.33 88888.00 2019-05-02 17:28:58.000 122 33809.01 279.03 17113.35 88888.00 2019-05-02 17:28:59.000 122 33809.01 279.03 17113.33 88888.00 2019-05-02 17:29:00.000 122 33808.96 279.01 17113.29 37894.02 2019-05-02 17:29:01.000 122 33808.99 279.04 17113.26 88888.00 2019-05-02 17:29:02.000 122 33808.98 279.00 17113.25 88888.00 2019-05-02 17:29:03.000 122 33808.98 278.97 17113.24 88888.00 2019-05-02 17:29:04.000 122 33809.01 278.99 17113.28 88888.00 2019-05-02 17:29:05.000 122 33808.97 279.02 17113.28 37894.06 2019-05-02 17:29:06.000 122 33808.93 279.03 17113.30 88888.00 2019-05-02 17:29:07.000 122 33808.92 279.02 17113.32 88888.00 2019-05-02 17:29:08.000 122 33808.88 278.99 17113.33 88888.00 2019-05-02 17:29:09.000 122 33808.92 278.99 17113.28 88888.00 2019-05-02 17:29:10.000 122 33808.91 279.03 17113.27 37894.03 2019-05-02 17:29:11.000 122 33808.92 279.07 17113.26 88888.00 2019-05-02 17:29:12.000 122 33808.93 279.06 17113.24 88888.00 2019-05-02 17:29:13.000 122 33808.94 279.03 17113.27 88888.00 2019-05-02 17:29:14.000 122 33808.94 279.01 17113.28 88888.00 2019-05-02 17:29:15.000 122 33808.94 279.00 17113.27 37893.97 2019-05-02 17:29:16.000 122 33808.93 279.00 17113.26 88888.00 2019-05-02 17:29:17.000 122 33808.91 279.00 17113.26 88888.00 2019-05-02 17:29:18.000 122 33808.88 278.98 17113.25 88888.00 2019-05-02 17:29:19.000 122 33808.88 279.04 17113.31 88888.00 2019-05-02 17:29:20.000 122 33808.84 279.03 17113.30 37893.92 2019-05-02 17:29:21.000 122 33808.82 279.02 17113.28 88888.00 2019-05-02 17:29:22.000 122 33808.79 279.07 17113.31 88888.00 2019-05-02 17:29:23.000 122 33808.82 279.08 17113.33 88888.00 2019-05-02 17:29:24.000 122 33808.85 279.06 17113.33 88888.00 2019-05-02 17:29:25.000 122 33808.82 279.05 17113.35 37893.82 2019-05-02 17:29:26.000 122 33808.80 279.02 17113.36 88888.00 2019-05-02 17:29:27.000 122 33808.82 279.04 17113.35 88888.00 2019-05-02 17:29:28.000 122 33808.81 279.05 17113.38 88888.00 2019-05-02 17:29:29.000 122 33808.80 278.99 17113.39 88888.00 2019-05-02 17:29:30.000 122 33808.76 278.96 17113.37 37893.83 2019-05-02 17:29:31.000 122 33808.76 278.98 17113.31 88888.00 2019-05-02 17:29:32.000 122 33808.76 279.02 17113.30 88888.00 2019-05-02 17:29:33.000 122 33808.73 279.02 17113.35 88888.00 2019-05-02 17:29:34.000 122 33808.71 279.02 17113.34 88888.00 2019-05-02 17:29:35.000 122 33808.74 279.00 17113.33 37893.74 2019-05-02 17:29:36.000 122 33808.72 278.99 17113.32 88888.00 2019-05-02 17:29:37.000 122 33808.70 278.97 17113.34 88888.00 2019-05-02 17:29:38.000 122 33808.71 278.96 17113.35 88888.00 2019-05-02 17:29:39.000 122 33808.74 279.00 17113.36 88888.00 2019-05-02 17:29:40.000 122 33808.74 279.00 17113.35 37893.68 2019-05-02 17:29:41.000 122 33808.74 278.99 17113.37 88888.00 2019-05-02 17:29:42.000 122 33808.74 278.99 17113.36 88888.00 2019-05-02 17:29:43.000 122 33808.78 279.01 17113.32 88888.00 2019-05-02 17:29:44.000 122 33808.79 278.95 17113.30 88888.00 2019-05-02 17:29:45.000 122 33808.76 278.93 17113.33 37893.70 2019-05-02 17:29:46.000 122 33808.74 278.97 17113.35 88888.00 2019-05-02 17:29:47.000 122 33808.72 278.95 17113.34 88888.00 2019-05-02 17:29:48.000 122 33808.73 278.92 17113.32 88888.00 2019-05-02 17:29:49.000 122 33808.73 278.93 17113.30 88888.00 2019-05-02 17:29:50.000 122 33808.74 278.93 17113.33 37893.63 2019-05-02 17:29:51.000 122 33808.76 278.89 17113.35 88888.00 2019-05-02 17:29:52.000 122 33808.73 278.88 17113.34 88888.00 2019-05-02 17:29:53.000 122 33808.72 278.87 17113.35 88888.00 2019-05-02 17:29:54.000 122 33808.74 278.91 17113.34 88888.00 2019-05-02 17:29:55.000 122 33808.70 278.95 17113.28 37893.81 2019-05-02 17:29:56.000 122 33808.72 278.98 17113.29 88888.00 2019-05-02 17:29:57.000 122 33808.77 278.92 17113.30 88888.00 2019-05-02 17:29:58.000 122 33808.81 278.92 17113.27 88888.00 2019-05-02 17:29:59.000 122 33808.79 278.94 17113.27 88888.00 2019-05-02 17:30:00.000 122 33808.82 278.93 17113.28 37893.78 2019-05-02 17:30:01.000 122 33808.84 278.92 17113.32 88888.00 2019-05-02 17:30:02.000 122 33808.77 278.87 17113.33 88888.00 2019-05-02 17:30:03.000 122 33808.76 278.87 17113.32 88888.00 2019-05-02 17:30:04.000 122 33808.80 278.89 17113.33 88888.00 2019-05-02 17:30:05.000 122 33808.79 278.91 17113.33 37893.74 2019-05-02 17:30:06.000 122 33808.78 278.89 17113.31 88888.00 2019-05-02 17:30:07.000 122 33808.75 278.87 17113.30 88888.00 2019-05-02 17:30:08.000 122 33808.77 278.89 17113.26 88888.00 2019-05-02 17:30:09.000 122 33808.82 278.91 17113.31 88888.00 2019-05-02 17:30:10.000 122 33808.82 278.92 17113.30 37893.80 2019-05-02 17:30:11.000 122 33808.79 278.92 17113.31 88888.00 2019-05-02 17:30:12.000 122 33808.76 278.92 17113.32 88888.00 2019-05-02 17:30:13.000 122 33808.76 278.93 17113.32 88888.00 2019-05-02 17:30:14.000 122 33808.73 278.92 17113.25 88888.00 2019-05-02 17:30:15.000 122 33808.73 278.89 17113.23 37893.84 2019-05-02 17:30:16.000 122 33808.71 278.90 17113.23 88888.00 2019-05-02 17:30:17.000 122 33808.68 278.90 17113.25 88888.00 2019-05-02 17:30:18.000 122 33808.71 278.91 17113.25 88888.00 2019-05-02 17:30:19.000 122 33808.70 278.87 17113.24 88888.00 2019-05-02 17:30:20.000 122 33808.71 278.91 17113.23 37893.70 2019-05-02 17:30:21.000 122 33808.71 278.93 17113.28 88888.00 2019-05-02 17:30:22.000 122 33808.67 278.92 17113.28 88888.00 2019-05-02 17:30:23.000 122 33808.66 278.94 17113.28 88888.00 2019-05-02 17:30:24.000 122 33808.68 278.95 17113.26 88888.00 2019-05-02 17:30:25.000 122 33808.67 278.91 17113.27 37893.72 2019-05-02 17:30:26.000 122 33808.68 278.95 17113.34 88888.00 2019-05-02 17:30:27.000 122 33808.70 279.00 17113.33 88888.00 2019-05-02 17:30:28.000 122 33808.67 278.95 17113.30 88888.00 2019-05-02 17:30:29.000 122 33808.64 278.97 17113.31 88888.00 2019-05-02 17:30:30.000 122 33808.63 279.00 17113.31 37893.68 2019-05-02 17:30:31.000 122 33808.61 279.00 17113.31 88888.00 2019-05-02 17:30:32.000 122 33808.59 279.00 17113.26 88888.00 2019-05-02 17:30:33.000 122 33808.61 279.05 17113.29 88888.00 2019-05-02 17:30:34.000 122 33808.58 279.05 17113.34 88888.00 2019-05-02 17:30:35.000 122 33808.58 279.05 17113.33 37893.62 2019-05-02 17:30:36.000 122 33808.55 279.07 17113.34 88888.00 2019-05-02 17:30:37.000 122 33808.55 279.06 17113.33 88888.00 2019-05-02 17:30:38.000 122 33808.57 279.04 17113.32 88888.00 2019-05-02 17:30:39.000 122 33808.56 279.05 17113.36 88888.00 2019-05-02 17:30:40.000 122 33808.55 279.10 17113.38 37893.60 2019-05-02 17:30:41.000 122 33808.54 279.07 17113.36 88888.00 2019-05-02 17:30:42.000 122 33808.54 279.05 17113.37 88888.00 2019-05-02 17:30:43.000 122 33808.54 279.07 17113.39 88888.00 2019-05-02 17:30:44.000 122 33808.50 279.07 17113.37 88888.00 2019-05-02 17:30:45.000 122 33808.52 279.09 17113.39 37893.54 2019-05-02 17:30:46.000 122 33808.50 279.04 17113.36 88888.00 2019-05-02 17:30:47.000 122 33808.51 279.08 17113.38 88888.00 2019-05-02 17:30:48.000 122 33808.53 279.05 17113.38 88888.00 2019-05-02 17:30:49.000 122 33808.54 279.07 17113.40 88888.00 2019-05-02 17:30:50.000 122 33808.55 279.08 17113.42 37893.55 2019-05-02 17:30:51.000 122 33808.51 279.12 17113.43 88888.00 2019-05-02 17:30:52.000 122 33808.48 279.09 17113.40 88888.00 2019-05-02 17:30:53.000 122 33808.47 279.08 17113.36 88888.00 2019-05-02 17:30:54.000 122 33808.43 279.08 17113.37 88888.00 2019-05-02 17:30:55.000 122 33808.46 279.06 17113.37 37893.47 2019-05-02 17:30:56.000 122 33808.42 279.13 17113.34 88888.00 2019-05-02 17:30:57.000 122 33808.42 279.05 17113.31 88888.00 2019-05-02 17:30:58.000 122 33808.43 279.03 17113.31 88888.00 2019-05-02 17:30:59.000 122 33808.42 279.03 17113.32 88888.00 2019-05-02 17:31:00.000 122 33808.45 279.05 17113.32 37893.39 2019-05-02 17:31:01.000 122 33808.44 279.09 17113.33 88888.00 2019-05-02 17:31:02.000 122 33808.43 279.13 17113.30 88888.00 2019-05-02 17:31:03.000 122 33808.40 279.12 17113.30 88888.00 2019-05-02 17:31:04.000 122 33808.39 279.12 17113.31 88888.00 2019-05-02 17:31:05.000 122 33808.41 279.13 17113.32 37893.44 2019-05-02 17:31:06.000 122 33808.38 279.10 17113.32 88888.00 2019-05-02 17:31:07.000 122 33808.37 279.14 17113.35 88888.00 2019-05-02 17:31:08.000 122 33808.36 279.16 17113.34 88888.00 2019-05-02 17:31:09.000 122 33808.37 279.14 17113.34 88888.00 2019-05-02 17:31:10.000 122 33808.36 279.14 17113.34 37893.43 2019-05-02 17:31:11.000 122 33808.38 279.13 17113.35 88888.00 2019-05-02 17:31:12.000 122 33808.33 279.11 17113.35 88888.00 2019-05-02 17:31:13.000 122 33808.34 279.14 17113.37 88888.00 2019-05-02 17:31:14.000 122 33808.30 279.16 17113.36 88888.00 2019-05-02 17:31:15.000 122 33808.33 279.16 17113.38 37893.40 2019-05-02 17:31:16.000 122 33808.33 279.19 17113.34 88888.00 2019-05-02 17:31:17.000 122 33808.31 279.14 17113.35 88888.00 2019-05-02 17:31:18.000 122 33808.33 279.13 17113.31 88888.00 2019-05-02 17:31:19.000 122 33808.34 279.12 17113.34 88888.00 2019-05-02 17:31:20.000 122 33808.36 279.10 17113.32 37893.43 2019-05-02 17:31:21.000 122 33808.37 279.15 17113.32 88888.00 2019-05-02 17:31:22.000 122 33808.34 279.18 17113.31 88888.00 2019-05-02 17:31:23.000 122 33808.33 279.16 17113.29 88888.00 2019-05-02 17:31:24.000 122 33808.34 279.21 17113.27 88888.00 2019-05-02 17:31:25.000 122 33808.32 279.21 17113.31 37893.25 2019-05-02 17:31:26.000 122 33808.29 279.21 17113.33 88888.00 2019-05-02 17:31:27.000 122 33808.28 279.21 17113.30 88888.00 2019-05-02 17:31:28.000 122 33808.24 279.17 17113.32 88888.00 2019-05-02 17:31:29.000 122 33808.28 279.13 17113.32 88888.00 2019-05-02 17:31:30.000 122 33808.33 279.14 17113.34 37893.32 2019-05-02 17:31:31.000 122 33808.33 279.15 17113.30 88888.00 2019-05-02 17:31:32.000 122 33808.31 279.13 17113.27 88888.00 2019-05-02 17:31:33.000 122 33808.31 279.13 17113.32 88888.00 2019-05-02 17:31:34.000 122 33808.31 279.16 17113.35 88888.00 2019-05-02 17:31:35.000 122 33808.28 279.16 17113.33 37893.37 2019-05-02 17:31:36.000 122 33808.27 279.15 17113.31 88888.00 2019-05-02 17:31:37.000 122 33808.28 279.18 17113.34 88888.00 2019-05-02 17:31:38.000 122 33808.28 279.18 17113.32 88888.00 2019-05-02 17:31:39.000 122 33808.32 279.22 17113.31 88888.00 2019-05-02 17:31:40.000 122 33808.33 279.21 17113.29 37893.37 2019-05-02 17:31:41.000 122 33808.30 279.20 17113.31 88888.00 2019-05-02 17:31:42.000 122 33808.29 279.20 17113.31 88888.00 2019-05-02 17:31:43.000 122 33808.33 279.22 17113.31 88888.00 2019-05-02 17:31:44.000 122 33808.34 279.26 17113.29 88888.00 2019-05-02 17:31:45.000 122 33808.31 279.25 17113.27 37893.28 2019-05-02 17:31:46.000 122 33808.27 279.24 17113.29 88888.00 2019-05-02 17:31:47.000 122 33808.24 279.24 17113.33 88888.00 2019-05-02 17:31:48.000 122 33808.21 279.24 17113.31 88888.00 2019-05-02 17:31:49.000 122 33808.20 279.29 17113.32 88888.00 2019-05-02 17:31:50.000 122 33808.22 279.27 17113.34 37893.28 2019-05-02 17:31:51.000 122 33808.23 279.25 17113.31 88888.00 2019-05-02 17:31:52.000 122 33808.18 279.26 17113.30 88888.00 2019-05-02 17:31:53.000 122 33808.15 279.24 17113.31 88888.00 2019-05-02 17:31:54.000 122 33808.14 279.25 17113.30 88888.00 2019-05-02 17:31:55.000 122 33808.21 279.29 17113.29 37893.22 2019-05-02 17:31:56.000 122 33808.23 279.28 17113.32 88888.00 2019-05-02 17:31:57.000 122 33808.19 279.27 17113.33 88888.00 2019-05-02 17:31:58.000 122 33808.18 279.26 17113.31 88888.00 2019-05-02 17:31:59.000 122 33808.16 279.24 17113.28 88888.00 2019-05-02 17:32:00.000 122 33808.17 279.27 17113.26 37893.18 2019-05-02 17:32:01.000 122 33808.20 279.28 17113.24 88888.00 2019-05-02 17:32:02.000 122 33808.17 279.23 17113.25 88888.00 2019-05-02 17:32:03.000 122 33808.13 279.21 17113.24 88888.00 2019-05-02 17:32:04.000 122 33808.19 279.22 17113.26 88888.00 2019-05-02 17:32:05.000 122 33808.19 279.23 17113.27 37893.12 2019-05-02 17:32:06.000 122 33808.10 279.23 17113.25 88888.00 2019-05-02 17:32:07.000 122 33808.10 279.20 17113.25 88888.00 2019-05-02 17:32:08.000 122 33808.13 279.22 17113.27 88888.00 2019-05-02 17:32:09.000 122 33808.17 279.25 17113.29 88888.00 2019-05-02 17:32:10.000 122 33808.19 279.22 17113.28 37893.18 2019-05-02 17:32:11.000 122 33808.16 279.25 17113.29 88888.00 2019-05-02 17:32:12.000 122 33808.16 279.25 17113.28 88888.00 2019-05-02 17:32:13.000 122 33808.19 279.26 17113.23 88888.00 2019-05-02 17:32:14.000 122 33808.15 279.26 17113.21 88888.00 2019-05-02 17:32:15.000 122 33808.18 279.24 17113.23 37893.05 2019-05-02 17:32:16.000 122 33808.15 279.22 17113.23 88888.00 2019-05-02 17:32:17.000 122 33808.12 279.19 17113.25 88888.00 2019-05-02 17:32:18.000 122 33808.12 279.18 17113.28 88888.00 2019-05-02 17:32:19.000 122 33808.14 279.24 17113.27 88888.00 2019-05-02 17:32:20.000 122 33808.13 279.23 17113.26 37893.19 2019-05-02 17:32:21.000 122 33808.11 279.26 17113.24 88888.00 2019-05-02 17:32:22.000 122 33808.10 279.24 17113.25 88888.00 2019-05-02 17:32:23.000 122 33808.10 279.23 17113.25 88888.00 2019-05-02 17:32:24.000 122 33808.08 279.22 17113.25 88888.00 2019-05-02 17:32:25.000 122 33808.09 279.26 17113.27 37893.22 2019-05-02 17:32:26.000 122 33808.09 279.26 17113.24 88888.00 2019-05-02 17:32:27.000 122 33808.10 279.24 17113.26 88888.00 2019-05-02 17:32:28.000 122 33808.13 279.24 17113.28 88888.00 2019-05-02 17:32:29.000 122 33808.16 279.29 17113.27 88888.00 2019-05-02 17:32:30.000 122 33808.14 279.28 17113.27 37893.14 2019-05-02 17:32:31.000 122 33808.15 279.30 17113.27 88888.00 2019-05-02 17:32:32.000 122 33808.13 279.30 17113.26 88888.00 2019-05-02 17:32:33.000 122 33808.12 279.29 17113.27 88888.00 2019-05-02 17:32:34.000 122 33808.18 279.29 17113.25 88888.00 2019-05-02 17:32:35.000 122 33808.21 279.29 17113.23 37893.20 2019-05-02 17:32:36.000 122 33808.19 279.34 17113.25 88888.00 2019-05-02 17:32:37.000 122 33808.19 279.36 17113.22 88888.00 2019-05-02 17:32:38.000 122 33808.26 279.34 17113.22 88888.00 2019-05-02 17:32:39.000 122 33808.23 279.29 17113.23 88888.00 2019-05-02 17:32:40.000 122 33808.19 279.27 17113.19 37893.30 2019-05-02 17:32:41.000 122 33808.23 279.35 17113.15 88888.00 2019-05-02 17:32:42.000 122 33808.24 279.32 17113.17 88888.00 2019-05-02 17:32:43.000 122 33808.23 279.30 17113.17 88888.00 2019-05-02 17:32:44.000 122 33808.20 279.29 17113.16 88888.00 2019-05-02 17:32:45.000 122 33808.24 279.29 17113.19 37893.28 2019-05-02 17:32:46.000 122 33808.25 279.30 17113.21 88888.00 2019-05-02 17:32:47.000 122 33808.25 279.40 17113.18 88888.00 2019-05-02 17:32:48.000 122 33808.29 279.43 17113.16 88888.00 2019-05-02 17:32:49.000 122 33808.32 279.33 17113.16 88888.00 2019-05-02 17:32:50.000 122 33808.29 279.21 17113.21 37893.34 2019-05-02 17:32:51.000 122 33808.28 279.23 17113.17 88888.00 2019-05-02 17:32:52.000 122 33808.34 279.24 17113.19 88888.00 2019-05-02 17:32:53.000 122 33808.32 279.29 17113.18 88888.00 2019-05-02 17:32:54.000 122 33808.31 279.32 17113.17 88888.00 2019-05-02 17:32:55.000 122 33808.34 279.31 17113.18 37893.28 2019-05-02 17:32:56.000 122 33808.33 279.32 17113.15 88888.00 2019-05-02 17:32:57.000 122 33808.31 279.36 17113.16 88888.00 2019-05-02 17:32:58.000 122 33808.30 279.35 17113.17 88888.00 2019-05-02 17:32:59.000 122 33808.33 279.30 17113.15 88888.00 2019-05-02 17:33:00.000 122 33808.37 279.29 17113.16 37893.34 2019-05-02 17:33:01.000 122 33808.33 279.31 17113.17 88888.00 2019-05-02 17:33:02.000 122 33808.34 279.32 17113.17 88888.00 2019-05-02 17:33:03.000 122 33808.33 279.34 17113.16 88888.00 2019-05-02 17:33:04.000 122 33808.27 279.34 17113.16 88888.00 2019-05-02 17:33:05.000 122 33808.26 279.31 17113.10 37893.35 2019-05-02 17:33:06.000 122 33808.22 279.31 17113.14 88888.00 2019-05-02 17:33:07.000 122 33808.22 279.32 17113.18 88888.00 2019-05-02 17:33:08.000 122 33808.20 279.36 17113.14 88888.00 2019-05-02 17:33:09.000 122 33808.24 279.37 17113.15 88888.00 2019-05-02 17:33:10.000 122 33808.22 279.39 17113.16 37893.34 2019-05-02 17:33:11.000 122 33808.15 279.36 17113.14 88888.00 2019-05-02 17:33:12.000 122 33808.14 279.37 17113.15 88888.00 2019-05-02 17:33:13.000 122 33808.10 279.36 17113.17 88888.00 2019-05-02 17:33:14.000 122 33808.11 279.32 17113.16 88888.00 2019-05-02 17:33:15.000 122 33808.12 279.31 17113.17 37893.31 2019-05-02 17:33:16.000 122 33808.09 279.31 17113.17 88888.00 2019-05-02 17:33:17.000 122 33808.09 279.30 17113.17 88888.00 2019-05-02 17:33:18.000 122 33808.08 279.28 17113.17 88888.00 2019-05-02 17:33:19.000 122 33808.10 279.29 17113.16 88888.00 2019-05-02 17:33:20.000 122 33808.08 279.29 17113.14 37893.15 2019-05-02 17:33:21.000 122 33808.05 279.31 17113.17 88888.00 2019-05-02 17:33:22.000 122 33808.07 279.31 17113.17 88888.00 2019-05-02 17:33:23.000 122 33808.05 279.31 17113.16 88888.00 2019-05-02 17:33:24.000 122 33808.05 279.34 17113.17 88888.00 2019-05-02 17:33:25.000 122 33808.04 279.32 17113.15 37893.22 2019-05-02 17:33:26.000 122 33808.03 279.30 17113.16 88888.00 2019-05-02 17:33:27.000 122 33808.00 279.30 17113.15 88888.00 2019-05-02 17:33:28.000 122 33808.02 279.26 17113.12 88888.00 2019-05-02 17:33:29.000 122 33808.03 279.27 17113.15 88888.00 2019-05-02 17:33:30.000 122 33808.01 279.32 17113.15 37893.10 2019-05-02 17:33:31.000 122 33807.98 279.28 17113.11 88888.00 2019-05-02 17:33:32.000 122 33807.99 279.31 17113.12 88888.00 2019-05-02 17:33:33.000 122 33807.95 279.29 17113.13 88888.00 2019-05-02 17:33:34.000 122 33807.94 279.25 17113.16 88888.00 2019-05-02 17:33:35.000 122 33807.97 279.26 17113.17 37893.03 2019-05-02 17:33:36.000 122 33807.94 279.28 17113.15 88888.00 2019-05-02 17:33:37.000 122 33807.97 279.27 17113.13 88888.00 2019-05-02 17:33:38.000 122 33807.91 279.29 17113.16 88888.00 2019-05-02 17:33:39.000 122 33807.90 279.30 17113.21 88888.00 2019-05-02 17:33:40.000 122 33807.96 279.31 17113.21 37893.08 2019-05-02 17:33:41.000 122 33807.94 279.26 17113.18 88888.00 2019-05-02 17:33:42.000 122 33807.96 279.24 17113.20 88888.00 2019-05-02 17:33:43.000 122 33807.97 279.26 17113.20 88888.00 2019-05-02 17:33:44.000 122 33807.97 279.27 17113.19 88888.00 2019-05-02 17:33:45.000 122 33807.98 279.30 17113.23 37893.11 2019-05-02 17:33:46.000 122 33808.01 279.28 17113.21 88888.00 2019-05-02 17:33:47.000 122 33808.06 279.28 17113.21 88888.00 2019-05-02 17:33:48.000 122 33808.07 279.26 17113.22 88888.00 2019-05-02 17:33:49.000 122 33808.05 279.26 17113.21 88888.00 2019-05-02 17:33:50.000 122 33808.08 279.26 17113.23 37893.05 2019-05-02 17:33:51.000 122 33808.07 279.21 17113.22 88888.00 2019-05-02 17:33:52.000 122 33808.09 279.24 17113.22 88888.00 2019-05-02 17:33:53.000 122 33808.16 279.22 17113.19 88888.00 2019-05-02 17:33:54.000 122 33808.20 279.21 17113.22 88888.00 2019-05-02 17:33:55.000 122 33808.22 279.23 17113.21 37893.19 2019-05-02 17:33:56.000 122 33808.16 279.23 17113.20 88888.00 2019-05-02 17:33:57.000 122 33808.16 279.22 17113.24 88888.00 2019-05-02 17:33:58.000 122 33808.19 279.25 17113.25 88888.00 2019-05-02 17:33:59.000 122 33808.17 279.26 17113.22 88888.00 2019-05-02 17:34:00.000 122 33808.18 279.23 17113.20 37893.15 2019-05-02 17:34:01.000 122 33808.22 279.27 17113.19 88888.00 2019-05-02 17:34:02.000 122 33808.19 279.27 17113.19 88888.00 2019-05-02 17:34:03.000 122 33808.17 279.28 17113.16 88888.00 2019-05-02 17:34:04.000 122 33808.16 279.27 17113.18 88888.00 2019-05-02 17:34:05.000 122 33808.14 279.27 17113.14 37893.26 2019-05-02 17:34:06.000 122 33808.11 279.27 17113.20 88888.00 2019-05-02 17:34:07.000 122 33808.15 279.25 17113.21 88888.00 2019-05-02 17:34:08.000 122 33808.15 279.25 17113.17 88888.00 2019-05-02 17:34:09.000 122 33808.13 279.24 17113.19 88888.00 2019-05-02 17:34:10.000 122 33808.11 279.28 17113.17 37893.18 2019-05-02 17:34:11.000 122 33808.11 279.23 17113.18 88888.00 2019-05-02 17:34:12.000 122 33808.07 279.19 17113.18 88888.00 2019-05-02 17:34:13.000 122 33808.05 279.21 17113.19 88888.00 2019-05-02 17:34:14.000 122 33808.05 279.20 17113.17 88888.00 2019-05-02 17:34:15.000 122 33808.02 279.18 17113.14 37893.19 2019-05-02 17:34:16.000 122 33808.00 279.19 17113.15 88888.00 2019-05-02 17:34:17.000 122 33808.01 279.20 17113.19 88888.00 2019-05-02 17:34:18.000 122 33808.03 279.18 17113.20 88888.00 2019-05-02 17:34:19.000 122 33808.02 279.19 17113.22 88888.00 2019-05-02 17:34:20.000 122 33808.02 279.21 17113.19 37893.14 2019-05-02 17:34:21.000 122 33808.03 279.18 17113.15 88888.00 2019-05-02 17:34:22.000 122 33808.00 279.18 17113.14 88888.00 2019-05-02 17:34:23.000 122 33807.97 279.17 17113.12 88888.00 2019-05-02 17:34:24.000 122 33807.94 279.11 17113.15 88888.00 2019-05-02 17:34:25.000 122 33807.98 279.11 17113.17 37893.03 2019-05-02 17:34:26.000 122 33807.94 279.14 17113.17 88888.00 2019-05-02 17:34:27.000 122 33807.97 279.14 17113.11 88888.00 2019-05-02 17:34:28.000 122 33807.93 279.15 17113.12 88888.00 2019-05-02 17:34:29.000 122 33807.93 279.08 17113.13 88888.00 2019-05-02 17:34:30.000 122 33807.94 279.05 17113.11 37893.03 2019-05-02 17:34:31.000 122 33807.95 278.99 17113.13 88888.00 2019-05-02 17:34:32.000 122 33807.94 278.97 17113.11 88888.00 2019-05-02 17:34:33.000 122 33807.95 279.00 17113.13 88888.00 2019-05-02 17:34:34.000 122 33807.94 279.01 17113.13 88888.00 2019-05-02 17:34:35.000 122 33807.97 279.00 17113.14 37893.00 2019-05-02 17:34:36.000 122 33807.94 278.97 17113.15 88888.00 2019-05-02 17:34:37.000 122 33807.90 278.99 17113.18 88888.00 2019-05-02 17:34:38.000 122 33807.91 279.01 17113.12 88888.00 2019-05-02 17:34:39.000 122 33807.95 279.01 17113.08 88888.00 2019-05-02 17:34:40.000 122 33807.93 278.98 17113.10 37893.03 2019-05-02 17:34:41.000 122 33807.93 278.94 17113.11 88888.00 2019-05-02 17:34:42.000 122 33807.95 279.00 17113.08 88888.00 2019-05-02 17:34:43.000 122 33807.95 279.03 17113.11 88888.00 2019-05-02 17:34:44.000 122 33807.93 279.01 17113.12 88888.00 2019-05-02 17:34:45.000 122 33807.93 278.98 17113.10 37892.96 2019-05-02 17:34:46.000 122 33807.96 278.95 17113.10 88888.00 2019-05-02 17:34:47.000 122 33807.97 278.94 17113.10 88888.00 2019-05-02 17:34:48.000 122 33808.00 278.94 17113.09 88888.00 2019-05-02 17:34:49.000 122 33808.01 278.95 17113.12 88888.00 2019-05-02 17:34:50.000 122 33808.02 278.93 17113.11 37893.01 2019-05-02 17:34:51.000 122 33808.06 278.96 17113.15 88888.00 2019-05-02 17:34:52.000 122 33808.05 278.96 17113.15 88888.00 2019-05-02 17:34:53.000 122 33808.02 278.97 17113.15 88888.00 2019-05-02 17:34:54.000 122 33807.99 278.96 17113.16 88888.00 2019-05-02 17:34:55.000 122 33808.01 278.97 17113.18 37893.10 2019-05-02 17:34:56.000 122 33808.04 278.97 17113.16 88888.00 2019-05-02 17:34:57.000 122 33808.03 278.97 17113.14 88888.00 2019-05-02 17:34:58.000 122 33808.04 278.98 17113.14 88888.00 2019-05-02 17:34:59.000 122 33808.05 278.98 17113.17 88888.00 2019-05-02 17:35:00.000 122 33808.04 278.99 17113.18 37892.98 2019-05-02 17:35:01.000 122 33808.04 278.98 17113.17 88888.00 2019-05-02 17:35:02.000 122 33808.03 279.00 17113.17 88888.00 2019-05-02 17:35:03.000 122 33808.04 279.02 17113.16 88888.00 2019-05-02 17:35:04.000 122 33808.06 278.99 17113.16 88888.00 2019-05-02 17:35:05.000 122 33808.06 279.03 17113.14 37893.05 2019-05-02 17:35:06.000 122 33808.06 279.04 17113.11 88888.00 2019-05-02 17:35:07.000 122 33808.09 279.00 17113.10 88888.00 2019-05-02 17:35:08.000 122 33808.09 278.97 17113.09 88888.00 2019-05-02 17:35:09.000 122 33808.08 278.98 17113.10 88888.00 2019-05-02 17:35:10.000 122 33808.06 278.98 17113.13 37893.03 2019-05-02 17:35:11.000 122 33808.05 279.04 17113.16 88888.00 2019-05-02 17:35:12.000 122 33808.05 279.05 17113.21 88888.00 2019-05-02 17:35:13.000 122 33808.04 279.03 17113.17 88888.00 2019-05-02 17:35:14.000 122 33808.03 279.02 17113.16 88888.00 2019-05-02 17:35:15.000 122 33808.07 279.01 17113.09 37893.06 2019-05-02 17:35:16.000 122 33808.09 279.01 17113.08 88888.00 2019-05-02 17:35:17.000 122 33808.06 279.00 17113.12 88888.00 2019-05-02 17:35:18.000 122 33808.04 279.01 17113.13 88888.00 2019-05-02 17:35:19.000 122 33808.05 279.04 17113.15 88888.00 2019-05-02 17:35:20.000 122 33808.05 279.11 17113.17 37893.00 2019-05-02 17:35:21.000 122 33808.06 279.08 17113.18 88888.00 2019-05-02 17:35:22.000 122 33808.03 279.03 17113.15 88888.00 2019-05-02 17:35:23.000 122 33808.03 279.02 17113.14 88888.00 2019-05-02 17:35:24.000 122 33808.04 279.02 17113.12 88888.00 2019-05-02 17:35:25.000 122 33808.04 279.02 17113.12 37893.10 2019-05-02 17:35:26.000 122 33807.98 279.05 17113.12 88888.00 2019-05-02 17:35:27.000 122 33807.95 279.08 17113.13 88888.00 2019-05-02 17:35:28.000 122 33807.96 279.09 17113.09 88888.00 2019-05-02 17:35:29.000 122 33807.96 279.07 17113.11 88888.00 2019-05-02 17:35:30.000 122 33807.96 279.05 17113.15 37893.06 2019-05-02 17:35:31.000 122 33807.93 279.05 17113.21 88888.00 2019-05-02 17:35:32.000 122 33807.92 279.04 17113.16 88888.00 2019-05-02 17:35:33.000 122 33807.92 279.04 17113.17 88888.00 2019-05-02 17:35:34.000 122 33807.91 278.98 17113.19 88888.00 2019-05-02 17:35:35.000 122 33807.93 278.98 17113.16 37892.99 2019-05-02 17:35:36.000 122 33807.95 279.00 17113.16 88888.00 2019-05-02 17:35:37.000 122 33807.91 279.00 17113.12 88888.00 2019-05-02 17:35:38.000 122 33807.88 279.02 17113.17 88888.00 2019-05-02 17:35:39.000 122 33807.89 279.02 17113.17 88888.00 2019-05-02 17:35:40.000 122 33807.87 279.05 17113.17 37892.91 2019-05-02 17:35:41.000 122 33807.86 279.05 17113.18 88888.00 2019-05-02 17:35:42.000 122 33807.87 279.05 17113.21 88888.00 2019-05-02 17:35:43.000 122 33807.85 279.04 17113.20 88888.00 2019-05-02 17:35:44.000 122 33807.85 279.02 17113.21 88888.00 2019-05-02 17:35:45.000 122 33807.87 279.01 17113.23 37892.98 2019-05-02 17:35:46.000 122 33807.84 278.98 17113.24 88888.00 2019-05-02 17:35:47.000 122 33807.82 278.99 17113.26 88888.00 2019-05-02 17:35:48.000 122 33807.79 278.98 17113.24 88888.00 2019-05-02 17:35:49.000 122 33807.78 279.01 17113.19 88888.00 2019-05-02 17:35:50.000 122 33807.78 279.03 17113.22 37892.78 2019-05-02 17:35:51.000 122 33807.80 279.02 17113.26 88888.00 2019-05-02 17:35:52.000 122 33807.80 279.00 17113.22 88888.00 2019-05-02 17:35:53.000 122 33807.83 279.00 17113.20 88888.00 2019-05-02 17:35:54.000 122 33807.76 279.01 17113.23 88888.00 2019-05-02 17:35:55.000 122 33807.75 279.02 17113.23 37892.81 2019-05-02 17:35:56.000 122 33807.77 279.03 17113.22 88888.00 2019-05-02 17:35:57.000 122 33807.78 279.03 17113.25 88888.00 2019-05-02 17:35:58.000 122 33807.80 279.04 17113.23 88888.00 2019-05-02 17:35:59.000 122 33807.76 279.07 17113.23 88888.00 2019-05-02 17:36:00.000 122 33807.73 279.07 17113.24 37892.79 2019-05-02 17:36:01.000 122 33807.71 279.06 17113.26 88888.00 2019-05-02 17:36:02.000 122 33807.69 279.06 17113.27 88888.00 2019-05-02 17:36:03.000 122 33807.70 279.06 17113.26 88888.00 2019-05-02 17:36:04.000 122 33807.68 279.13 17113.24 88888.00 2019-05-02 17:36:05.000 122 33807.70 279.19 17113.25 37892.75 2019-05-02 17:36:06.000 122 33807.62 279.18 17113.22 88888.00 2019-05-02 17:36:07.000 122 33807.60 279.20 17113.22 88888.00 2019-05-02 17:36:08.000 122 33807.56 279.18 17113.28 88888.00 2019-05-02 17:36:09.000 122 33807.59 279.16 17113.26 88888.00 2019-05-02 17:36:10.000 122 33807.60 279.18 17113.22 37892.65 2019-05-02 17:36:11.000 122 33807.62 279.18 17113.22 88888.00 2019-05-02 17:36:12.000 122 33807.60 279.22 17113.22 88888.00 2019-05-02 17:36:13.000 122 33807.55 279.21 17113.18 88888.00 2019-05-02 17:36:14.000 122 33807.53 279.17 17113.15 88888.00 2019-05-02 17:36:15.000 122 33807.54 279.20 17113.18 37892.65 2019-05-02 17:36:16.000 122 33807.57 279.28 17113.17 88888.00 2019-05-02 17:36:17.000 122 33807.56 279.27 17113.18 88888.00 2019-05-02 17:36:18.000 122 33807.53 279.25 17113.16 88888.00 2019-05-02 17:36:19.000 122 33807.54 279.26 17113.17 88888.00 2019-05-02 17:36:20.000 122 33807.48 279.25 17113.17 37892.58 2019-05-02 17:36:21.000 122 33807.50 279.27 17113.22 88888.00 2019-05-02 17:36:22.000 122 33807.44 279.23 17113.22 88888.00 2019-05-02 17:36:23.000 122 33807.42 279.27 17113.20 88888.00 2019-05-02 17:36:24.000 122 33807.45 279.27 17113.20 88888.00 2019-05-02 17:36:25.000 122 33807.41 279.26 17113.16 37892.58 2019-05-02 17:36:26.000 122 33807.36 279.28 17113.21 88888.00 2019-05-02 17:36:27.000 122 33807.32 279.27 17113.21 88888.00 2019-05-02 17:36:28.000 122 33807.29 279.26 17113.19 88888.00 2019-05-02 17:36:29.000 122 33807.25 279.23 17113.21 88888.00 2019-05-02 17:36:30.000 122 33807.27 279.22 17113.20 37892.47 2019-05-02 17:36:31.000 122 33807.25 279.22 17113.21 88888.00 2019-05-02 17:36:32.000 122 33807.19 279.26 17113.22 88888.00 2019-05-02 17:36:33.000 122 33807.20 279.26 17113.27 88888.00 2019-05-02 17:36:34.000 122 33807.17 279.25 17113.24 88888.00 2019-05-02 17:36:35.000 122 33807.12 279.25 17113.25 37892.32 2019-05-02 17:36:36.000 122 33807.07 279.26 17113.27 88888.00 2019-05-02 17:36:37.000 122 33807.11 279.25 17113.27 88888.00 2019-05-02 17:36:38.000 122 33807.09 279.27 17113.26 88888.00 2019-05-02 17:36:39.000 122 33807.08 279.35 17113.25 88888.00 2019-05-02 17:36:40.000 122 33806.99 279.28 17113.25 37892.22 2019-05-02 17:36:41.000 122 33806.97 279.28 17113.19 88888.00 2019-05-02 17:36:42.000 122 33806.94 279.26 17113.22 88888.00 2019-05-02 17:36:43.000 122 33806.90 279.24 17113.26 88888.00 2019-05-02 17:36:44.000 122 33806.91 279.24 17113.25 88888.00 2019-05-02 17:36:45.000 122 33806.91 279.23 17113.24 37892.04 2019-05-02 17:36:46.000 122 33806.93 279.24 17113.27 88888.00 2019-05-02 17:36:47.000 122 33806.94 279.22 17113.27 88888.00 2019-05-02 17:36:48.000 122 33806.92 279.22 17113.27 88888.00 2019-05-02 17:36:49.000 122 33806.83 279.20 17113.24 88888.00 2019-05-02 17:36:50.000 122 33806.87 279.22 17113.28 37892.03 2019-05-02 17:36:51.000 122 33806.88 279.27 17113.28 88888.00 2019-05-02 17:36:52.000 122 33806.90 279.27 17113.26 88888.00 2019-05-02 17:36:53.000 122 33806.89 279.26 17113.24 88888.00 2019-05-02 17:36:54.000 122 33806.91 279.21 17113.23 88888.00 2019-05-02 17:36:55.000 122 33806.90 279.23 17113.27 37892.00 2019-05-02 17:36:56.000 122 33806.89 279.25 17113.33 88888.00 2019-05-02 17:36:57.000 122 33806.87 279.28 17113.32 88888.00 2019-05-02 17:36:58.000 122 33806.86 279.24 17113.28 88888.00 2019-05-02 17:36:59.000 122 33806.85 279.26 17113.33 88888.00 2019-05-02 17:37:00.000 122 33806.87 279.27 17113.27 37892.03 2019-05-02 17:37:01.000 122 33806.86 279.28 17113.25 88888.00 2019-05-02 17:37:02.000 122 33806.84 279.26 17113.25 88888.00 2019-05-02 17:37:03.000 122 33806.84 279.25 17113.31 88888.00 2019-05-02 17:37:04.000 122 33806.84 279.24 17113.33 88888.00 2019-05-02 17:37:05.000 122 33806.81 279.22 17113.28 37892.03 2019-05-02 17:37:06.000 122 33806.77 279.23 17113.26 88888.00 2019-05-02 17:37:07.000 122 33806.73 279.27 17113.26 88888.00 2019-05-02 17:37:08.000 122 33806.72 279.29 17113.26 88888.00 2019-05-02 17:37:09.000 122 33806.75 279.27 17113.25 88888.00 2019-05-02 17:37:10.000 122 33806.73 279.29 17113.25 37891.98 2019-05-02 17:37:11.000 122 33806.77 279.36 17113.24 88888.00 2019-05-02 17:37:12.000 122 33806.79 279.49 17113.22 88888.00 2019-05-02 17:37:13.000 122 33806.77 279.46 17113.22 88888.00 2019-05-02 17:37:14.000 122 33806.76 279.46 17113.25 88888.00 2019-05-02 17:37:15.000 122 33806.76 279.49 17113.26 37891.93 2019-05-02 17:37:16.000 122 33806.74 279.53 17113.28 88888.00 2019-05-02 17:37:17.000 122 33806.70 279.50 17113.25 88888.00 2019-05-02 17:37:18.000 122 33806.67 279.45 17113.24 88888.00 2019-05-02 17:37:19.000 122 33806.67 279.48 17113.23 88888.00 2019-05-02 17:37:20.000 122 33806.61 279.49 17113.23 37891.91 2019-05-02 17:37:21.000 122 33806.60 279.49 17113.22 88888.00 2019-05-02 17:37:22.000 122 33806.59 279.51 17113.20 88888.00 2019-05-02 17:37:23.000 122 33806.55 279.49 17113.18 88888.00 2019-05-02 17:37:24.000 122 33806.52 279.45 17113.21 88888.00 2019-05-02 17:37:25.000 122 33806.51 279.49 17113.26 37891.77 2019-05-02 17:37:26.000 122 33806.48 279.52 17113.26 88888.00 2019-05-02 17:37:27.000 122 33806.45 279.40 17113.25 88888.00 2019-05-02 17:37:28.000 122 33806.44 279.38 17113.26 88888.00 2019-05-02 17:37:29.000 122 33806.41 279.37 17113.25 88888.00 2019-05-02 17:37:30.000 122 33806.42 279.40 17113.25 37891.71 2019-05-02 17:37:31.000 122 33806.42 279.39 17113.28 88888.00 2019-05-02 17:37:32.000 122 33806.39 279.36 17113.22 88888.00 2019-05-02 17:37:33.000 122 33806.38 279.33 17113.17 88888.00 2019-05-02 17:37:34.000 122 33806.39 279.35 17113.21 88888.00 2019-05-02 17:37:35.000 122 33806.38 279.34 17113.25 37891.58 2019-05-02 17:37:36.000 122 33806.38 279.33 17113.27 88888.00 2019-05-02 17:37:37.000 122 33806.35 279.34 17113.29 88888.00 2019-05-02 17:37:38.000 122 33806.36 279.35 17113.27 88888.00 2019-05-02 17:37:39.000 122 33806.40 279.36 17113.23 88888.00 2019-05-02 17:37:40.000 122 33806.38 279.35 17113.23 37891.48 2019-05-02 17:37:41.000 122 33806.37 279.38 17113.20 88888.00 2019-05-02 17:37:42.000 122 33806.35 279.40 17113.22 88888.00 2019-05-02 17:37:43.000 122 33806.32 279.37 17113.24 88888.00 2019-05-02 17:37:44.000 122 33806.36 279.39 17113.23 88888.00 2019-05-02 17:37:45.000 122 33806.36 279.42 17113.23 37891.55 2019-05-02 17:37:46.000 122 33806.35 279.41 17113.22 88888.00 2019-05-02 17:37:47.000 122 33806.37 279.40 17113.23 88888.00 2019-05-02 17:37:48.000 122 33806.36 279.41 17113.26 88888.00 2019-05-02 17:37:49.000 122 33806.33 279.41 17113.25 88888.00 2019-05-02 17:37:50.000 122 33806.33 279.39 17113.20 37891.61 2019-05-02 17:37:51.000 122 33806.32 279.43 17113.19 88888.00 2019-05-02 17:37:52.000 122 33806.31 279.45 17113.20 88888.00 2019-05-02 17:37:53.000 122 33806.33 279.45 17113.24 88888.00 2019-05-02 17:37:54.000 122 33806.30 279.45 17113.27 88888.00 2019-05-02 17:37:55.000 122 33806.28 279.44 17113.24 37891.55 2019-05-02 17:37:56.000 122 33806.27 279.44 17113.26 88888.00 2019-05-02 17:37:57.000 122 33806.24 279.41 17113.26 88888.00 2019-05-02 17:37:58.000 122 33806.25 279.41 17113.25 88888.00 2019-05-02 17:37:59.000 122 33806.23 279.44 17113.24 88888.00 2019-05-02 17:38:00.000 122 33806.25 279.50 17113.24 37891.48 2019-05-02 17:38:01.000 122 33806.26 279.51 17113.24 88888.00 2019-05-02 17:38:02.000 122 33806.23 279.48 17113.21 88888.00 2019-05-02 17:38:03.000 122 33806.23 279.48 17113.25 88888.00 2019-05-02 17:38:04.000 122 33806.20 279.48 17113.28 88888.00 2019-05-02 17:38:05.000 122 33806.19 279.50 17113.29 37891.39 2019-05-02 17:38:06.000 122 33806.17 279.51 17113.28 88888.00 2019-05-02 17:38:07.000 122 33806.18 279.51 17113.29 88888.00 2019-05-02 17:38:08.000 122 33806.21 279.54 17113.27 88888.00 2019-05-02 17:38:09.000 122 33806.22 279.51 17113.25 88888.00 2019-05-02 17:38:10.000 122 33806.16 279.46 17113.28 37891.53 2019-05-02 17:38:11.000 122 33806.20 279.48 17113.29 88888.00 2019-05-02 17:38:12.000 122 33806.15 279.52 17113.26 88888.00 2019-05-02 17:38:13.000 122 33806.16 279.58 17113.27 88888.00 2019-05-02 17:38:14.000 122 33806.14 279.55 17113.25 88888.00 2019-05-02 17:38:15.000 122 33806.14 279.54 17113.24 37891.47 2019-05-02 17:38:16.000 122 33806.11 279.52 17113.24 88888.00 2019-05-02 17:38:17.000 122 33806.12 279.52 17113.26 88888.00 2019-05-02 17:38:18.000 122 33806.10 279.51 17113.26 88888.00 2019-05-02 17:38:19.000 122 33806.09 279.55 17113.26 88888.00 2019-05-02 17:38:20.000 122 33806.10 279.54 17113.27 37891.40 2019-05-02 17:38:21.000 122 33806.10 279.56 17113.25 88888.00 2019-05-02 17:38:22.000 122 33806.07 279.56 17113.24 88888.00 2019-05-02 17:38:23.000 122 33806.02 279.58 17113.24 88888.00 2019-05-02 17:38:24.000 122 33806.00 279.58 17113.26 88888.00 2019-05-02 17:38:25.000 122 33805.98 279.58 17113.28 37891.31 2019-05-02 17:38:26.000 122 33806.01 279.55 17113.25 88888.00 2019-05-02 17:38:27.000 122 33806.06 279.54 17113.20 88888.00 2019-05-02 17:38:28.000 122 33806.05 279.50 17113.22 88888.00 2019-05-02 17:38:29.000 122 33806.06 279.47 17113.25 88888.00 2019-05-02 17:38:30.000 122 33806.05 279.47 17113.23 37891.23 2019-05-02 17:38:31.000 122 33806.06 279.50 17113.26 88888.00 2019-05-02 17:38:32.000 122 33806.02 279.48 17113.29 88888.00 2019-05-02 17:38:33.000 122 33806.04 279.47 17113.29 88888.00 2019-05-02 17:38:34.000 122 33806.05 279.41 17113.28 88888.00 2019-05-02 17:38:35.000 122 33806.07 279.37 17113.25 37891.30 2019-05-02 17:38:36.000 122 33806.07 279.41 17113.23 88888.00 2019-05-02 17:38:37.000 122 33806.06 279.41 17113.20 88888.00 2019-05-02 17:38:38.000 122 33806.07 279.43 17113.21 88888.00 2019-05-02 17:38:39.000 122 33806.07 279.43 17113.23 88888.00 2019-05-02 17:38:40.000 122 33806.07 279.48 17113.24 37891.32 2019-05-02 17:38:41.000 122 33806.06 279.47 17113.27 88888.00 2019-05-02 17:38:42.000 122 33806.05 279.50 17113.25 88888.00 2019-05-02 17:38:43.000 122 33806.09 279.51 17113.26 88888.00 2019-05-02 17:38:44.000 122 33806.07 279.47 17113.27 88888.00 2019-05-02 17:38:45.000 122 33806.09 279.48 17113.28 37891.31 2019-05-02 17:38:46.000 122 33806.10 279.48 17113.24 88888.00 2019-05-02 17:38:47.000 122 33806.09 279.49 17113.28 88888.00 2019-05-02 17:38:48.000 122 33806.08 279.51 17113.31 88888.00 2019-05-02 17:38:49.000 122 33806.08 279.56 17113.25 88888.00 2019-05-02 17:38:50.000 122 33806.08 279.53 17113.25 37891.37 2019-05-02 17:38:51.000 122 33806.04 279.54 17113.25 88888.00 2019-05-02 17:38:52.000 122 33805.98 279.55 17113.22 88888.00 2019-05-02 17:38:53.000 122 33805.95 279.52 17113.20 88888.00 2019-05-02 17:38:54.000 122 33805.98 279.55 17113.15 88888.00 2019-05-02 17:38:55.000 122 33806.00 279.58 17113.14 37891.35 2019-05-02 17:38:56.000 122 33805.95 279.57 17113.13 88888.00 2019-05-02 17:38:57.000 122 33805.98 279.57 17113.14 88888.00 2019-05-02 17:38:58.000 122 33805.99 279.58 17113.15 88888.00 2019-05-02 17:38:59.000 122 33806.00 279.64 17113.16 88888.00 2019-05-02 17:39:00.000 122 33806.00 279.63 17113.14 37891.38 2019-05-02 17:39:01.000 122 33806.03 279.63 17113.16 88888.00 2019-05-02 17:39:02.000 122 33806.06 279.63 17113.16 88888.00 2019-05-02 17:39:03.000 122 33806.05 279.58 17113.18 88888.00 2019-05-02 17:39:04.000 122 33806.10 279.56 17113.23 88888.00 2019-05-02 17:39:05.000 122 33806.06 279.54 17113.18 37891.25 2019-05-02 17:39:06.000 122 33806.03 279.53 17113.13 88888.00 2019-05-02 17:39:07.000 122 33806.01 279.50 17113.14 88888.00 2019-05-02 17:39:08.000 122 33806.00 279.52 17113.15 88888.00 2019-05-02 17:39:09.000 122 33806.04 279.53 17113.14 88888.00 2019-05-02 17:39:10.000 122 33806.03 279.59 17113.18 37891.22 2019-05-02 17:39:11.000 122 33806.02 279.62 17113.16 88888.00 2019-05-02 17:39:12.000 122 33805.97 279.60 17113.20 88888.00 2019-05-02 17:39:13.000 122 33805.99 279.53 17113.21 88888.00 2019-05-02 17:39:14.000 122 33805.95 279.54 17113.19 88888.00 2019-05-02 17:39:15.000 122 33805.92 279.56 17113.18 37891.28 2019-05-02 17:39:16.000 122 33805.91 279.56 17113.12 88888.00 2019-05-02 17:39:17.000 122 33805.90 279.57 17113.12 88888.00 2019-05-02 17:39:18.000 122 33805.90 279.52 17113.14 88888.00 2019-05-02 17:39:19.000 122 33805.88 279.51 17113.09 88888.00 2019-05-02 17:39:20.000 122 33805.85 279.51 17113.08 37891.14 2019-05-02 17:39:21.000 122 33805.87 279.51 17113.06 88888.00 2019-05-02 17:39:22.000 122 33805.87 279.51 17113.07 88888.00 2019-05-02 17:39:23.000 122 33805.85 279.49 17113.09 88888.00 2019-05-02 17:39:24.000 122 33805.81 279.48 17113.06 88888.00 2019-05-02 17:39:25.000 122 33805.79 279.49 17113.01 37891.12 2019-05-02 17:39:26.000 122 33805.79 279.52 17113.00 88888.00 2019-05-02 17:39:27.000 122 33805.79 279.52 17113.01 88888.00 2019-05-02 17:39:28.000 122 33805.78 279.48 17113.03 88888.00 2019-05-02 17:39:29.000 122 33805.76 279.47 17113.03 88888.00 2019-05-02 17:39:30.000 122 33805.78 279.46 17113.04 37891.11 2019-05-02 17:39:31.000 122 33805.81 279.44 17113.05 88888.00 2019-05-02 17:39:32.000 122 33805.79 279.46 17113.05 88888.00 2019-05-02 17:39:33.000 122 33805.77 279.46 17113.01 88888.00 2019-05-02 17:39:34.000 122 33805.78 279.49 17113.01 88888.00 2019-05-02 17:39:35.000 122 33805.82 279.45 17113.07 37891.08 2019-05-02 17:39:36.000 122 33805.80 279.48 17113.08 88888.00 2019-05-02 17:39:37.000 122 33805.80 279.52 17113.06 88888.00 2019-05-02 17:39:38.000 122 33805.80 279.51 17113.03 88888.00 2019-05-02 17:39:39.000 122 33805.85 279.48 17113.03 88888.00 2019-05-02 17:39:40.000 122 33805.85 279.44 17113.06 37891.05 2019-05-02 17:39:41.000 122 33805.82 279.37 17113.05 88888.00 2019-05-02 17:39:42.000 122 33805.79 279.38 17113.05 88888.00 2019-05-02 17:39:43.000 122 33805.82 279.40 17113.05 88888.00 2019-05-02 17:39:44.000 122 33805.79 279.47 17113.02 88888.00 2019-05-02 17:39:45.000 122 33805.82 279.49 17113.03 37891.08 2019-05-02 17:39:46.000 122 33805.80 279.47 17113.05 88888.00 2019-05-02 17:39:47.000 122 33805.81 279.48 17113.06 88888.00 2019-05-02 17:39:48.000 122 33805.78 279.45 17113.07 88888.00 2019-05-02 17:39:49.000 122 33805.80 279.44 17113.07 88888.00 2019-05-02 17:39:50.000 122 33805.81 279.43 17113.05 37891.09 2019-05-02 17:39:51.000 122 33805.81 279.44 17113.05 88888.00 2019-05-02 17:39:52.000 122 33805.81 279.40 17113.08 88888.00 2019-05-02 17:39:53.000 122 33805.82 279.41 17113.05 88888.00 2019-05-02 17:39:54.000 122 33805.84 279.40 17113.01 88888.00 2019-05-02 17:39:55.000 122 33805.88 279.43 17113.06 37891.19 2019-05-02 17:39:56.000 122 33805.86 279.41 17113.08 88888.00 2019-05-02 17:39:57.000 122 33805.87 279.44 17113.09 88888.00 2019-05-02 17:39:58.000 122 33805.86 279.46 17113.08 88888.00 2019-05-02 17:39:59.000 122 33805.89 279.47 17113.05 88888.00 2019-05-02 17:40:00.000 122 33805.91 279.46 17113.04 37891.17 2019-05-02 17:40:01.000 122 33805.90 279.48 17113.08 88888.00 2019-05-02 17:40:02.000 122 33805.92 279.46 17113.04 88888.00 2019-05-02 17:40:03.000 122 33805.92 279.46 17113.03 88888.00 2019-05-02 17:40:04.000 122 33805.94 279.49 17113.02 88888.00 2019-05-02 17:40:05.000 122 33805.98 279.49 17113.03 37891.07 2019-05-02 17:40:06.000 122 33805.92 279.41 17113.02 88888.00 2019-05-02 17:40:07.000 122 33805.95 279.42 17113.05 88888.00 2019-05-02 17:40:08.000 122 33805.94 279.39 17113.07 88888.00 2019-05-02 17:40:09.000 122 33805.96 279.43 17113.06 88888.00 2019-05-02 17:40:10.000 122 33805.94 279.42 17113.05 37891.19 2019-05-02 17:40:11.000 122 33805.91 279.43 17113.10 88888.00 2019-05-02 17:40:12.000 122 33805.90 279.46 17113.07 88888.00 2019-05-02 17:40:13.000 122 33805.93 279.48 17113.08 88888.00 2019-05-02 17:40:14.000 122 33805.94 279.47 17113.09 88888.00 2019-05-02 17:40:15.000 122 33805.93 279.44 17113.10 37891.25 2019-05-02 17:40:16.000 122 33805.94 279.48 17113.05 88888.00 2019-05-02 17:40:17.000 122 33805.91 279.48 17113.05 88888.00 2019-05-02 17:40:18.000 122 33805.93 279.49 17113.11 88888.00 2019-05-02 17:40:19.000 122 33805.90 279.52 17113.09 88888.00 2019-05-02 17:40:20.000 122 33805.84 279.50 17113.08 37891.09 2019-05-02 17:40:21.000 122 33805.84 279.49 17113.05 88888.00 2019-05-02 17:40:22.000 122 33805.84 279.49 17113.03 88888.00 2019-05-02 17:40:23.000 122 33805.86 279.51 17113.04 88888.00 2019-05-02 17:40:24.000 122 33805.86 279.51 17113.09 88888.00 2019-05-02 17:40:25.000 122 33805.83 279.53 17113.07 37891.15 2019-05-02 17:40:26.000 122 33805.83 279.51 17113.04 88888.00 2019-05-02 17:40:27.000 122 33805.81 279.48 17113.03 88888.00 2019-05-02 17:40:28.000 122 33805.80 279.47 17113.02 88888.00 2019-05-02 17:40:29.000 122 33805.79 279.48 17113.04 88888.00 2019-05-02 17:40:30.000 122 33805.80 279.51 17113.05 37891.09 2019-05-02 17:40:31.000 122 33805.76 279.53 17113.04 88888.00 2019-05-02 17:40:32.000 122 33805.71 279.53 17113.06 88888.00 2019-05-02 17:40:33.000 122 33805.70 279.51 17113.09 88888.00 2019-05-02 17:40:34.000 122 33805.71 279.50 17113.08 88888.00 2019-05-02 17:40:35.000 122 33805.69 279.55 17113.08 37890.99 2019-05-02 17:40:36.000 122 33805.67 279.53 17113.09 88888.00 2019-05-02 17:40:37.000 122 33805.69 279.51 17113.10 88888.00 2019-05-02 17:40:38.000 122 33805.66 279.53 17113.05 88888.00 2019-05-02 17:40:39.000 122 33805.64 279.55 17113.07 88888.00 2019-05-02 17:40:40.000 122 33805.58 279.48 17113.02 37890.98 2019-05-02 17:40:41.000 122 33805.58 279.46 17113.02 88888.00 2019-05-02 17:40:42.000 122 33805.56 279.48 17113.04 88888.00 2019-05-02 17:40:43.000 122 33805.57 279.46 17113.01 88888.00 2019-05-02 17:40:44.000 122 33805.57 279.45 17113.04 88888.00 2019-05-02 17:40:45.000 122 33805.55 279.47 17113.11 37890.88 2019-05-02 17:40:46.000 122 33805.55 279.51 17113.06 88888.00 2019-05-02 17:40:47.000 122 33805.57 279.50 17113.05 88888.00 2019-05-02 17:40:48.000 122 33805.57 279.51 17113.04 88888.00 2019-05-02 17:40:49.000 122 33805.54 279.51 17113.07 88888.00 2019-05-02 17:40:50.000 122 33805.57 279.53 17113.06 37890.74 2019-05-02 17:40:51.000 122 33805.52 279.54 17113.04 88888.00 2019-05-02 17:40:52.000 122 33805.49 279.56 17113.03 88888.00 2019-05-02 17:40:53.000 122 33805.48 279.59 17113.10 88888.00 2019-05-02 17:40:54.000 122 33805.52 279.62 17113.09 88888.00 2019-05-02 17:40:55.000 122 33805.50 279.61 17113.07 37890.80 2019-05-02 17:40:56.000 122 33805.50 279.59 17113.07 88888.00 2019-05-02 17:40:57.000 122 33805.48 279.58 17113.06 88888.00 2019-05-02 17:40:58.000 122 33805.46 279.59 17113.06 88888.00 2019-05-02 17:40:59.000 122 33805.46 279.60 17113.09 88888.00 2019-05-02 17:41:00.000 122 33805.44 279.56 17113.11 37890.82 2019-05-02 17:41:01.000 122 33805.44 279.54 17113.10 88888.00 2019-05-02 17:41:02.000 122 33805.45 279.58 17113.10 88888.00 2019-05-02 17:41:03.000 122 33805.43 279.57 17113.08 88888.00 2019-05-02 17:41:04.000 122 33805.40 279.57 17113.07 88888.00 2019-05-02 17:41:05.000 122 33805.38 279.59 17113.08 37890.71 2019-05-02 17:41:06.000 122 33805.40 279.57 17113.08 88888.00 2019-05-02 17:41:07.000 122 33805.39 279.58 17113.06 88888.00 2019-05-02 17:41:08.000 122 33805.36 279.60 17113.07 88888.00 2019-05-02 17:41:09.000 122 33805.36 279.61 17113.08 88888.00 2019-05-02 17:41:10.000 122 33805.36 279.63 17113.10 37890.75 2019-05-02 17:41:11.000 122 33805.38 279.66 17113.06 88888.00 2019-05-02 17:41:12.000 122 33805.37 279.66 17113.05 88888.00 2019-05-02 17:41:13.000 122 33805.35 279.68 17113.07 88888.00 2019-05-02 17:41:14.000 122 33805.31 279.71 17113.01 88888.00 2019-05-02 17:41:15.000 122 33805.32 279.68 17113.02 37890.68 2019-05-02 17:41:16.000 122 33805.29 279.68 17113.04 88888.00 2019-05-02 17:41:17.000 122 33805.29 279.70 17113.08 88888.00 2019-05-02 17:41:18.000 122 33805.32 279.73 17113.07 88888.00 2019-05-02 17:41:19.000 122 33805.34 279.73 17113.06 88888.00 2019-05-02 17:41:20.000 122 33805.32 279.69 17113.09 37890.62 2019-05-02 17:41:21.000 122 33805.31 279.68 17113.10 88888.00 2019-05-02 17:41:22.000 122 33805.33 279.71 17113.08 88888.00 2019-05-02 17:41:23.000 122 33805.30 279.72 17113.10 88888.00 2019-05-02 17:41:24.000 122 33805.30 279.71 17113.10 88888.00 2019-05-02 17:41:25.000 122 33805.28 279.73 17113.10 37890.70 2019-05-02 17:41:26.000 122 33805.26 279.71 17113.05 88888.00 2019-05-02 17:41:27.000 122 33805.28 279.74 17113.08 88888.00 2019-05-02 17:41:28.000 122 33805.25 279.77 17113.08 88888.00 2019-05-02 17:41:29.000 122 33805.26 279.78 17113.04 88888.00 2019-05-02 17:41:30.000 122 33805.24 279.74 17113.04 37890.61 2019-05-02 17:41:31.000 122 33805.26 279.76 17113.05 88888.00 2019-05-02 17:41:32.000 122 33805.24 279.78 17113.05 88888.00 2019-05-02 17:41:33.000 122 33805.21 279.80 17113.03 88888.00 2019-05-02 17:41:34.000 122 33805.22 279.78 17113.01 88888.00 2019-05-02 17:41:35.000 122 33805.20 279.79 17113.04 37890.59 2019-05-02 17:41:36.000 122 33805.19 279.81 17113.02 88888.00 2019-05-02 17:41:37.000 122 33805.19 279.84 17113.04 88888.00 2019-05-02 17:41:38.000 122 33805.17 279.84 17113.06 88888.00 2019-05-02 17:41:39.000 122 33805.17 279.77 17113.04 88888.00 2019-05-02 17:41:40.000 122 33805.12 279.79 17113.01 37890.50 2019-05-02 17:41:41.000 122 33805.11 279.80 17113.00 88888.00 2019-05-02 17:41:42.000 122 33805.12 279.83 17113.03 88888.00 2019-05-02 17:41:43.000 122 33805.11 279.82 17113.06 88888.00 2019-05-02 17:41:44.000 122 33805.11 279.79 17113.08 88888.00 2019-05-02 17:41:45.000 122 33805.11 279.78 17113.08 37890.48 2019-05-02 17:41:46.000 122 33805.11 279.78 17113.08 88888.00 2019-05-02 17:41:47.000 122 33805.09 279.81 17113.04 88888.00 2019-05-02 17:41:48.000 122 33805.07 279.82 17113.06 88888.00 2019-05-02 17:41:49.000 122 33805.13 279.86 17113.00 88888.00 2019-05-02 17:41:50.000 122 33805.14 279.89 17113.00 37890.40 2019-05-02 17:41:51.000 122 33805.12 279.94 17112.99 88888.00 2019-05-02 17:41:52.000 122 33805.06 279.94 17112.97 88888.00 2019-05-02 17:41:53.000 122 33805.05 279.95 17113.01 88888.00 2019-05-02 17:41:54.000 122 33805.04 279.95 17113.00 88888.00 2019-05-02 17:41:55.000 122 33805.07 279.98 17112.99 37890.41 2019-05-02 17:41:56.000 122 33805.03 280.01 17112.99 88888.00 2019-05-02 17:41:57.000 122 33804.97 279.98 17112.98 88888.00 2019-05-02 17:41:58.000 122 33804.97 279.95 17112.99 88888.00 2019-05-02 17:41:59.000 122 33804.95 279.99 17113.07 88888.00 2019-05-02 17:42:00.000 122 33804.94 279.96 17113.05 37890.43 2019-05-02 17:42:01.000 122 33804.96 279.93 17113.08 88888.00 2019-05-02 17:42:02.000 122 33804.99 279.92 17113.12 88888.00 2019-05-02 17:42:03.000 122 33804.96 279.93 17113.09 88888.00 2019-05-02 17:42:04.000 122 33804.91 279.90 17113.07 88888.00 2019-05-02 17:42:05.000 122 33804.87 279.86 17113.09 37890.39 2019-05-02 17:42:06.000 122 33804.87 279.85 17113.08 88888.00 2019-05-02 17:42:07.000 122 33804.87 279.84 17113.09 88888.00 2019-05-02 17:42:08.000 122 33804.84 279.82 17113.07 88888.00 2019-05-02 17:42:09.000 122 33804.85 279.82 17113.09 88888.00 2019-05-02 17:42:10.000 122 33804.82 279.84 17113.05 37890.23 2019-05-02 17:42:11.000 122 33804.80 279.87 17113.03 88888.00 2019-05-02 17:42:12.000 122 33804.80 279.87 17113.06 88888.00 2019-05-02 17:42:13.000 122 33804.77 279.84 17113.05 88888.00 2019-05-02 17:42:14.000 122 33804.76 279.87 17113.06 88888.00 2019-05-02 17:42:15.000 122 33804.78 279.88 17113.04 37890.24 2019-05-02 17:42:16.000 122 33804.76 279.87 17113.05 88888.00 2019-05-02 17:42:17.000 122 33804.75 279.88 17113.11 88888.00 2019-05-02 17:42:18.000 122 33804.72 279.87 17113.10 88888.00 2019-05-02 17:42:19.000 122 33804.72 279.88 17113.08 88888.00 2019-05-02 17:42:20.000 122 33804.73 279.90 17113.08 37890.26 2019-05-02 17:42:21.000 122 33804.75 279.91 17113.09 88888.00 2019-05-02 17:42:22.000 122 33804.78 279.89 17113.06 88888.00 2019-05-02 17:42:23.000 122 33804.79 279.86 17113.07 88888.00 2019-05-02 17:42:24.000 122 33804.76 279.89 17113.09 88888.00 2019-05-02 17:42:25.000 122 33804.73 279.91 17113.06 37890.18 2019-05-02 17:42:26.000 122 33804.70 279.90 17113.09 88888.00 2019-05-02 17:42:27.000 122 33804.75 279.91 17113.08 88888.00 2019-05-02 17:42:28.000 122 33804.72 279.91 17113.10 88888.00 2019-05-02 17:42:29.000 122 33804.73 279.91 17113.13 88888.00 2019-05-02 17:42:30.000 122 33804.77 279.93 17113.12 37890.17 2019-05-02 17:42:31.000 122 33804.77 279.94 17113.09 88888.00 2019-05-02 17:42:32.000 122 33804.71 279.97 17113.07 88888.00 2019-05-02 17:42:33.000 122 33804.72 279.96 17113.10 88888.00 2019-05-02 17:42:34.000 122 33804.70 279.98 17113.15 88888.00 2019-05-02 17:42:35.000 122 33804.69 279.97 17113.12 37890.19 2019-05-02 17:42:36.000 122 33804.66 279.97 17113.15 88888.00 2019-05-02 17:42:37.000 122 33804.68 280.02 17113.11 88888.00 2019-05-02 17:42:38.000 122 33804.70 280.02 17113.07 88888.00 2019-05-02 17:42:39.000 122 33804.73 280.01 17113.09 88888.00 2019-05-02 17:42:40.000 122 33804.74 279.98 17113.13 37890.11 2019-05-02 17:42:41.000 122 33804.72 279.92 17113.11 88888.00 2019-05-02 17:42:42.000 122 33804.69 279.96 17113.09 88888.00 2019-05-02 17:42:43.000 122 33804.66 279.96 17113.12 88888.00 2019-05-02 17:42:44.000 122 33804.67 279.96 17113.12 88888.00 2019-05-02 17:42:45.000 122 33804.69 279.92 17113.09 37890.10 2019-05-02 17:42:46.000 122 33804.67 279.89 17113.09 88888.00 2019-05-02 17:42:47.000 122 33804.66 279.95 17113.08 88888.00 2019-05-02 17:42:48.000 122 33804.64 279.92 17113.06 88888.00 2019-05-02 17:42:49.000 122 33804.69 279.93 17113.05 88888.00 2019-05-02 17:42:50.000 122 33804.71 279.94 17113.04 37890.12 2019-05-02 17:42:51.000 122 33804.69 279.96 17113.07 88888.00 2019-05-02 17:42:52.000 122 33804.64 279.98 17113.05 88888.00 2019-05-02 17:42:53.000 122 33804.69 279.96 17113.07 88888.00 2019-05-02 17:42:54.000 122 33804.69 279.94 17113.08 88888.00 2019-05-02 17:42:55.000 122 33804.67 279.96 17113.07 37890.11 2019-05-02 17:42:56.000 122 33804.65 279.94 17113.04 88888.00 2019-05-02 17:42:57.000 122 33804.62 279.97 17113.07 88888.00 2019-05-02 17:42:58.000 122 33804.61 279.95 17113.06 88888.00 2019-05-02 17:42:59.000 122 33804.62 279.93 17113.01 88888.00 2019-05-02 17:43:00.000 122 33804.64 279.97 17113.00 37890.06 2019-05-02 17:43:01.000 122 33804.66 279.96 17113.00 88888.00 2019-05-02 17:43:02.000 122 33804.65 279.95 17113.00 88888.00 2019-05-02 17:43:03.000 122 33804.66 279.97 17113.01 88888.00 2019-05-02 17:43:04.000 122 33804.62 280.00 17113.03 88888.00 2019-05-02 17:43:05.000 122 33804.62 280.03 17113.03 37890.02 2019-05-02 17:43:06.000 122 33804.61 280.07 17113.02 88888.00 2019-05-02 17:43:07.000 122 33804.59 280.05 17113.00 88888.00 2019-05-02 17:43:08.000 122 33804.61 280.06 17113.02 88888.00 2019-05-02 17:43:09.000 122 33804.60 280.01 17113.01 88888.00 2019-05-02 17:43:10.000 122 33804.65 280.01 17113.01 37889.97 2019-05-02 17:43:11.000 122 33804.62 280.07 17113.05 88888.00 2019-05-02 17:43:12.000 122 33804.59 280.07 17113.03 88888.00 2019-05-02 17:43:13.000 122 33804.58 280.03 17113.03 88888.00 2019-05-02 17:43:14.000 122 33804.56 280.00 17113.09 88888.00 2019-05-02 17:43:15.000 122 33804.57 279.99 17113.10 37890.05 2019-05-02 17:43:16.000 122 33804.62 280.00 17113.09 88888.00 2019-05-02 17:43:17.000 122 33804.62 280.02 17113.08 88888.00 2019-05-02 17:43:18.000 122 33804.62 280.02 17113.04 88888.00 2019-05-02 17:43:19.000 122 33804.66 280.04 17113.04 88888.00 2019-05-02 17:43:20.000 122 33804.64 279.99 17113.07 37890.09 2019-05-02 17:43:21.000 122 33804.61 279.97 17113.07 88888.00 2019-05-02 17:43:22.000 122 33804.60 280.00 17113.06 88888.00 2019-05-02 17:43:23.000 122 33804.61 280.02 17113.04 88888.00 2019-05-02 17:43:24.000 122 33804.60 280.00 17113.02 88888.00 2019-05-02 17:43:25.000 122 33804.61 279.98 17113.06 37890.09 2019-05-02 17:43:26.000 122 33804.66 279.99 17113.10 88888.00 2019-05-02 17:43:27.000 122 33804.67 279.99 17113.11 88888.00 2019-05-02 17:43:28.000 122 33804.64 280.00 17113.09 88888.00 2019-05-02 17:43:29.000 122 33804.65 280.02 17113.06 88888.00 2019-05-02 17:43:30.000 122 33804.66 280.05 17113.07 37890.12 2019-05-02 17:43:31.000 122 33804.65 280.05 17113.06 88888.00 2019-05-02 17:43:32.000 122 33804.63 280.05 17113.07 88888.00 2019-05-02 17:43:33.000 122 33804.65 280.00 17113.06 88888.00 2019-05-02 17:43:34.000 122 33804.66 280.00 17113.08 88888.00 2019-05-02 17:43:35.000 122 33804.69 280.00 17113.09 37890.15 2019-05-02 17:43:36.000 122 33804.69 280.03 17113.06 88888.00 2019-05-02 17:43:37.000 122 33804.66 280.02 17113.07 88888.00 2019-05-02 17:43:38.000 122 33804.69 280.00 17113.07 88888.00 2019-05-02 17:43:39.000 122 33804.66 280.02 17113.05 88888.00 2019-05-02 17:43:40.000 122 33804.69 280.03 17113.04 37890.09 2019-05-02 17:43:41.000 122 33804.72 279.96 17113.00 88888.00 2019-05-02 17:43:42.000 122 33804.73 279.96 17112.99 88888.00 2019-05-02 17:43:43.000 122 33804.73 279.95 17113.06 88888.00 2019-05-02 17:43:44.000 122 33804.73 279.93 17113.06 88888.00 2019-05-02 17:43:45.000 122 33804.73 279.92 17113.01 37890.15 2019-05-02 17:43:46.000 122 33804.72 279.93 17113.02 88888.00 2019-05-02 17:43:47.000 122 33804.71 279.94 17113.04 88888.00 2019-05-02 17:43:48.000 122 33804.72 279.92 17113.05 88888.00 2019-05-02 17:43:49.000 122 33804.76 279.92 17113.06 88888.00 2019-05-02 17:43:50.000 122 33804.73 279.96 17113.01 37890.17 2019-05-02 17:43:51.000 122 33804.71 279.98 17113.01 88888.00 2019-05-02 17:43:52.000 122 33804.72 279.95 17113.01 88888.00 2019-05-02 17:43:53.000 122 33804.72 279.93 17113.00 88888.00 2019-05-02 17:43:54.000 122 33804.73 279.93 17113.01 88888.00 2019-05-02 17:43:55.000 122 33804.77 279.94 17113.00 37890.10 2019-05-02 17:43:56.000 122 33804.75 279.96 17113.01 88888.00 2019-05-02 17:43:57.000 122 33804.75 279.95 17113.05 88888.00 2019-05-02 17:43:58.000 122 33804.75 279.94 17113.07 88888.00 2019-05-02 17:43:59.000 122 33804.78 279.94 17113.06 88888.00 2019-05-02 17:44:00.000 122 33804.78 280.01 17113.04 37890.11 2019-05-02 17:44:01.000 122 33804.77 279.99 17113.04 88888.00 2019-05-02 17:44:02.000 122 33804.76 280.00 17113.00 88888.00 2019-05-02 17:44:03.000 122 33804.74 280.02 17113.00 88888.00 2019-05-02 17:44:04.000 122 33804.72 280.05 17113.01 88888.00 2019-05-02 17:44:05.000 122 33804.68 280.05 17113.01 37890.10 2019-05-02 17:44:06.000 122 33804.66 280.06 17113.02 88888.00 2019-05-02 17:44:07.000 122 33804.68 280.06 17113.03 88888.00 2019-05-02 17:44:08.000 122 33804.73 280.06 17113.04 88888.00 2019-05-02 17:44:09.000 122 33804.72 280.04 17113.02 88888.00 2019-05-02 17:44:10.000 122 33804.70 280.01 17112.99 37890.12 2019-05-02 17:44:11.000 122 33804.73 280.02 17112.97 88888.00 2019-05-02 17:44:12.000 122 33804.75 280.05 17112.96 88888.00 2019-05-02 17:44:13.000 122 33804.75 280.01 17112.96 88888.00 2019-05-02 17:44:14.000 122 33804.71 279.99 17113.00 88888.00 2019-05-02 17:44:15.000 122 33804.73 280.01 17113.04 37890.16 2019-05-02 17:44:16.000 122 33804.72 280.00 17112.97 88888.00 2019-05-02 17:44:17.000 122 33804.73 280.03 17112.98 88888.00 2019-05-02 17:44:18.000 122 33804.75 280.06 17113.02 88888.00 2019-05-02 17:44:19.000 122 33804.76 280.03 17113.04 88888.00 2019-05-02 17:44:20.000 122 33804.77 279.99 17113.06 37890.18 2019-05-02 17:44:21.000 122 33804.77 279.97 17113.07 88888.00 2019-05-02 17:44:22.000 122 33804.75 279.98 17113.07 88888.00 2019-05-02 17:44:23.000 122 33804.77 279.98 17113.04 88888.00 2019-05-02 17:44:24.000 122 33804.78 280.01 17113.05 88888.00 2019-05-02 17:44:25.000 122 33804.76 280.02 17113.04 37890.16 2019-05-02 17:44:26.000 122 33804.79 280.02 17113.01 88888.00 2019-05-02 17:44:27.000 122 33804.78 280.05 17112.98 88888.00 2019-05-02 17:44:28.000 122 33804.81 280.04 17112.95 88888.00 2019-05-02 17:44:29.000 122 33804.81 280.02 17112.96 88888.00 2019-05-02 17:44:30.000 122 33804.78 280.02 17112.96 37890.22 2019-05-02 17:44:31.000 122 33804.77 280.00 17112.94 88888.00 2019-05-02 17:44:32.000 122 33804.78 280.01 17112.92 88888.00 2019-05-02 17:44:33.000 122 33804.79 280.07 17112.92 88888.00 2019-05-02 17:44:34.000 122 33804.75 280.09 17112.95 88888.00 2019-05-02 17:44:35.000 122 33804.79 280.03 17112.95 37890.25 2019-05-02 17:44:36.000 122 33804.74 280.00 17112.93 88888.00 2019-05-02 17:44:37.000 122 33804.75 280.06 17112.92 88888.00 2019-05-02 17:44:38.000 122 33804.79 280.08 17112.96 88888.00 2019-05-02 17:44:39.000 122 33804.78 280.07 17112.98 88888.00 2019-05-02 17:44:40.000 122 33804.77 280.09 17112.98 37890.12 2019-05-02 17:44:41.000 122 33804.76 280.11 17112.97 88888.00 2019-05-02 17:44:42.000 122 33804.80 280.14 17113.00 88888.00 2019-05-02 17:44:43.000 122 33804.80 280.10 17113.02 88888.00 2019-05-02 17:44:44.000 122 33804.82 280.12 17113.03 88888.00 2019-05-02 17:44:45.000 122 33804.86 280.11 17113.03 37890.16 2019-05-02 17:44:46.000 122 33804.88 280.07 17112.99 88888.00 2019-05-02 17:44:47.000 122 33804.86 280.09 17112.98 88888.00 2019-05-02 17:44:48.000 122 33804.90 280.09 17112.98 88888.00 2019-05-02 17:44:49.000 122 33804.98 280.07 17112.98 88888.00 2019-05-02 17:44:50.000 122 33805.00 280.07 17112.98 37890.20 2019-05-02 17:44:51.000 122 33804.96 280.09 17112.99 88888.00 2019-05-02 17:44:52.000 122 33804.96 280.06 17112.96 88888.00 2019-05-02 17:44:53.000 122 33804.99 280.07 17112.97 88888.00 2019-05-02 17:44:54.000 122 33805.00 280.07 17112.96 88888.00 2019-05-02 17:44:55.000 122 33805.06 280.07 17112.92 37890.27 2019-05-02 17:44:56.000 122 33805.05 280.06 17112.93 88888.00 2019-05-02 17:44:57.000 122 33805.06 280.08 17112.98 88888.00 2019-05-02 17:44:58.000 122 33805.07 280.05 17112.99 88888.00 2019-05-02 17:44:59.000 122 33805.12 280.02 17113.01 88888.00 2019-05-02 17:45:00.000 122 33805.20 280.05 17113.00 37890.33 2019-05-02 17:45:01.000 122 33805.25 280.10 17112.96 88888.00 2019-05-02 17:45:02.000 122 33805.22 280.10 17112.96 88888.00 2019-05-02 17:45:03.000 122 33805.26 280.09 17112.94 88888.00 2019-05-02 17:45:04.000 122 33805.31 280.15 17112.94 88888.00 2019-05-02 17:45:05.000 122 33805.30 280.18 17112.92 37890.48 2019-05-02 17:45:06.000 122 33805.33 280.19 17112.90 88888.00 2019-05-02 17:45:07.000 122 33805.40 280.17 17112.96 88888.00 2019-05-02 17:45:08.000 122 33805.44 280.20 17112.92 88888.00 2019-05-02 17:45:09.000 122 33805.51 280.25 17112.93 88888.00 2019-05-02 17:45:10.000 122 33805.53 280.21 17112.95 37890.61 2019-05-02 17:45:11.000 122 33805.55 280.24 17112.89 88888.00 2019-05-02 17:45:12.000 122 33805.60 280.27 17112.90 88888.00 2019-05-02 17:45:13.000 122 33805.65 280.26 17112.91 88888.00 2019-05-02 17:45:14.000 122 33805.71 280.28 17112.92 88888.00 2019-05-02 17:45:15.000 122 33805.72 280.27 17112.89 37890.80 2019-05-02 17:45:16.000 122 33805.77 280.25 17112.88 88888.00 2019-05-02 17:45:17.000 122 33805.80 280.28 17112.89 88888.00 2019-05-02 17:45:18.000 122 33805.80 280.27 17112.86 88888.00 2019-05-02 17:45:19.000 122 33805.88 280.31 17112.84 88888.00 2019-05-02 17:45:20.000 122 33805.91 280.33 17112.84 37890.98 2019-05-02 17:45:21.000 122 33805.91 280.35 17112.86 88888.00 2019-05-02 17:45:22.000 122 33805.95 280.36 17112.88 88888.00 2019-05-02 17:45:23.000 122 33805.98 280.37 17112.84 88888.00 2019-05-02 17:45:24.000 122 33805.94 280.41 17112.85 88888.00 2019-05-02 17:45:25.000 122 33805.96 280.43 17112.86 37891.11 2019-05-02 17:45:26.000 122 33805.96 280.43 17112.84 88888.00 2019-05-02 17:45:27.000 122 33805.94 280.45 17112.83 88888.00 2019-05-02 17:45:28.000 122 33805.95 280.42 17112.86 88888.00 2019-05-02 17:45:29.000 122 33805.97 280.42 17112.86 88888.00 2019-05-02 17:45:30.000 122 33805.92 280.39 17112.83 37891.06 2019-05-02 17:45:31.000 122 33805.89 280.34 17112.84 88888.00 2019-05-02 17:45:32.000 122 33805.92 280.33 17112.87 88888.00 2019-05-02 17:45:33.000 122 33805.90 280.34 17112.88 88888.00 2019-05-02 17:45:34.000 122 33805.90 280.33 17112.89 88888.00 2019-05-02 17:45:35.000 122 33805.91 280.33 17112.88 37891.10 2019-05-02 17:45:36.000 122 33805.90 280.34 17112.87 88888.00 2019-05-02 17:45:37.000 122 33805.89 280.30 17112.88 88888.00 2019-05-02 17:45:38.000 122 33805.87 280.30 17112.91 88888.00 2019-05-02 17:45:39.000 122 33805.85 280.32 17112.89 88888.00 2019-05-02 17:45:40.000 122 33805.83 280.33 17112.87 37890.97 2019-05-02 17:45:41.000 122 33805.77 280.31 17112.86 88888.00 2019-05-02 17:45:42.000 122 33805.74 280.33 17112.84 88888.00 2019-05-02 17:45:43.000 122 33805.67 280.31 17112.85 88888.00 2019-05-02 17:45:44.000 122 33805.56 280.33 17112.86 88888.00 2019-05-02 17:45:45.000 122 33805.49 280.29 17112.86 37890.94 2019-05-02 17:45:46.000 122 33805.40 280.23 17112.82 88888.00 2019-05-02 17:45:47.000 122 33805.33 280.24 17112.87 88888.00 2019-05-02 17:45:48.000 122 33805.27 280.25 17112.86 88888.00 2019-05-02 17:45:49.000 122 33805.21 280.24 17112.87 88888.00 2019-05-02 17:45:50.000 122 33805.14 280.19 17112.87 37890.53 2019-05-02 17:45:51.000 122 33805.03 280.18 17112.88 88888.00 2019-05-02 17:45:52.000 122 33804.98 280.13 17112.92 88888.00 2019-05-02 17:45:53.000 122 33804.88 280.10 17112.93 88888.00 2019-05-02 17:45:54.000 122 33804.82 280.09 17112.94 88888.00 2019-05-02 17:45:55.000 122 33804.74 280.08 17112.91 37890.31 2019-05-02 17:45:56.000 122 33804.66 280.05 17112.93 88888.00 2019-05-02 17:45:57.000 122 33804.61 280.08 17112.97 88888.00 2019-05-02 17:45:58.000 122 33804.59 280.08 17112.96 88888.00 2019-05-02 17:45:59.000 122 33804.54 280.09 17112.99 88888.00 2019-05-02 17:46:00.000 122 33804.49 280.09 17112.99 37889.86 2019-05-02 17:46:01.000 122 33804.45 280.07 17112.96 88888.00 2019-05-02 17:46:02.000 122 33804.45 280.12 17112.99 88888.00 2019-05-02 17:46:03.000 122 33804.47 280.15 17113.03 88888.00 2019-05-02 17:46:04.000 122 33804.47 280.12 17113.00 88888.00 2019-05-02 17:46:05.000 122 33804.48 280.16 17113.03 37889.81 2019-05-02 17:46:06.000 122 33804.46 280.21 17113.03 88888.00 2019-05-02 17:46:07.000 122 33804.42 280.23 17113.01 88888.00 2019-05-02 17:46:08.000 122 33804.42 280.23 17112.99 88888.00 2019-05-02 17:46:09.000 122 33804.44 280.26 17113.06 88888.00 2019-05-02 17:46:10.000 122 33804.47 280.28 17113.05 37889.92 2019-05-02 17:46:11.000 122 33804.46 280.31 17113.00 88888.00 2019-05-02 17:46:12.000 122 33804.41 280.35 17113.02 88888.00 2019-05-02 17:46:13.000 122 33804.39 280.36 17113.03 88888.00 2019-05-02 17:46:14.000 122 33804.42 280.41 17113.02 88888.00 2019-05-02 17:46:15.000 122 33804.41 280.46 17112.97 37889.78 2019-05-02 17:46:16.000 122 33804.38 280.48 17112.96 88888.00 2019-05-02 17:46:17.000 122 33804.39 280.48 17112.94 88888.00 2019-05-02 17:46:18.000 122 33804.34 280.49 17112.90 88888.00 2019-05-02 17:46:19.000 122 33804.29 280.50 17112.92 88888.00 2019-05-02 17:46:20.000 122 33804.27 280.50 17112.96 37889.81 2019-05-02 17:46:21.000 122 33804.25 280.55 17112.99 88888.00 2019-05-02 17:46:22.000 122 33804.26 280.57 17112.95 88888.00 2019-05-02 17:46:23.000 122 33804.31 280.61 17112.96 88888.00 2019-05-02 17:46:24.000 122 33804.29 280.62 17112.96 88888.00 2019-05-02 17:46:25.000 122 33804.28 280.63 17112.94 37889.64 2019-05-02 17:46:26.000 122 33804.35 280.60 17112.92 88888.00 2019-05-02 17:46:27.000 122 33804.37 280.60 17112.91 88888.00 2019-05-02 17:46:28.000 122 33804.40 280.63 17112.92 88888.00 2019-05-02 17:46:29.000 122 33804.44 280.74 17112.88 88888.00 2019-05-02 17:46:30.000 122 33804.52 280.77 17112.87 37889.58 2019-05-02 17:46:31.000 122 33804.61 280.81 17112.88 88888.00 2019-05-02 17:46:32.000 122 33804.67 280.71 17112.89 88888.00 2019-05-02 17:46:33.000 122 33804.70 280.68 17112.93 88888.00 2019-05-02 17:46:34.000 122 33804.74 280.69 17112.95 88888.00 2019-05-02 17:46:35.000 122 33804.79 280.71 17112.93 37890.03 2019-05-02 17:46:36.000 122 33804.85 280.75 17112.93 88888.00 2019-05-02 17:46:37.000 122 33804.93 280.80 17112.91 88888.00 2019-05-02 17:46:38.000 122 33805.05 280.83 17112.90 88888.00 2019-05-02 17:46:39.000 122 33805.12 280.90 17112.92 88888.00 2019-05-02 17:46:40.000 122 33805.15 280.92 17112.91 37890.09 2019-05-02 17:46:41.000 122 33805.13 280.87 17112.90 88888.00 2019-05-02 17:46:42.000 122 33805.08 280.86 17112.92 88888.00 2019-05-02 17:46:43.000 122 33805.03 280.90 17112.91 88888.00 2019-05-02 17:46:44.000 122 33805.00 280.91 17112.92 88888.00 2019-05-02 17:46:45.000 122 33805.02 280.92 17112.91 37890.23 2019-05-02 17:46:46.000 122 33805.04 280.95 17112.90 88888.00 2019-05-02 17:46:47.000 122 33805.04 280.97 17112.85 88888.00 2019-05-02 17:46:48.000 122 33805.03 280.98 17112.84 88888.00 2019-05-02 17:46:49.000 122 33804.98 280.92 17112.89 88888.00 2019-05-02 17:46:50.000 122 33804.91 280.89 17112.90 37890.25 2019-05-02 17:46:51.000 122 33804.82 280.89 17112.90 88888.00 2019-05-02 17:46:52.000 122 33804.79 280.90 17112.92 88888.00 2019-05-02 17:46:53.000 122 33804.78 280.90 17112.90 88888.00 2019-05-02 17:46:54.000 122 33804.77 280.87 17112.93 88888.00 2019-05-02 17:46:55.000 122 33804.76 280.89 17112.94 37889.98 2019-05-02 17:46:56.000 122 33804.80 280.85 17112.91 88888.00 2019-05-02 17:46:57.000 122 33804.83 280.84 17112.93 88888.00 2019-05-02 17:46:58.000 122 33804.83 280.89 17112.94 88888.00 2019-05-02 17:46:59.000 122 33804.83 280.84 17112.92 88888.00 2019-05-02 17:47:00.000 122 33804.77 280.77 17112.87 37890.03 2019-05-02 17:47:01.000 122 33804.74 280.79 17112.82 88888.00 2019-05-02 17:47:02.000 122 33804.70 280.77 17112.87 88888.00 2019-05-02 17:47:03.000 122 33804.69 280.76 17112.90 88888.00 2019-05-02 17:47:04.000 122 33804.70 280.79 17112.94 88888.00 2019-05-02 17:47:05.000 122 33804.70 280.79 17112.96 37890.01 2019-05-02 17:47:06.000 122 33804.71 280.78 17112.98 88888.00 2019-05-02 17:47:07.000 122 33804.76 280.77 17112.92 88888.00 2019-05-02 17:47:08.000 122 33804.74 280.82 17112.92 88888.00 2019-05-02 17:47:09.000 122 33804.80 280.89 17112.91 88888.00 2019-05-02 17:47:10.000 122 33804.82 280.78 17112.92 37889.94 2019-05-02 17:47:11.000 122 33804.87 280.72 17112.93 88888.00 2019-05-02 17:47:12.000 122 33804.94 280.75 17112.96 88888.00 2019-05-02 17:47:13.000 122 33804.93 280.74 17112.95 88888.00 2019-05-02 17:47:14.000 122 33805.01 280.73 17112.91 88888.00 2019-05-02 17:47:15.000 122 33805.06 280.74 17112.93 37890.08 2019-05-02 17:47:16.000 122 33805.12 280.75 17112.94 88888.00 2019-05-02 17:47:17.000 122 33805.13 280.77 17112.92 88888.00 2019-05-02 17:47:18.000 122 33805.17 280.77 17112.91 88888.00 2019-05-02 17:47:19.000 122 33805.19 280.78 17112.93 88888.00 2019-05-02 17:47:20.000 122 33805.16 280.78 17112.92 37890.18 2019-05-02 17:47:21.000 122 33805.14 280.76 17112.90 88888.00 2019-05-02 17:47:22.000 122 33805.14 280.73 17112.92 88888.00 2019-05-02 17:47:23.000 122 33805.19 280.73 17112.87 88888.00 2019-05-02 17:47:24.000 122 33805.26 280.73 17112.87 88888.00 2019-05-02 17:47:25.000 122 33805.33 280.76 17112.89 37890.32 2019-05-02 17:47:26.000 122 33805.37 280.82 17112.87 88888.00 2019-05-02 17:47:27.000 122 33805.41 280.78 17112.82 88888.00 2019-05-02 17:47:28.000 122 33805.37 280.63 17112.85 88888.00 2019-05-02 17:47:29.000 122 33805.36 280.58 17112.87 88888.00 2019-05-02 17:47:30.000 122 33805.40 280.55 17112.87 37890.50 2019-05-02 17:47:31.000 122 33805.38 280.55 17112.85 88888.00 2019-05-02 17:47:32.000 122 33805.36 280.55 17112.83 88888.00 2019-05-02 17:47:33.000 122 33805.40 280.57 17112.85 88888.00 2019-05-02 17:47:34.000 122 33805.44 280.54 17112.82 88888.00 2019-05-02 17:47:35.000 122 33805.55 280.58 17112.83 37890.45 2019-05-02 17:47:36.000 122 33805.63 280.61 17112.80 88888.00 2019-05-02 17:47:37.000 122 33805.72 280.58 17112.83 88888.00 2019-05-02 17:47:38.000 122 33805.73 280.51 17112.84 88888.00 2019-05-02 17:47:39.000 122 33805.69 280.48 17112.81 88888.00 2019-05-02 17:47:40.000 122 33805.59 280.47 17112.80 37890.81 2019-05-02 17:47:41.000 122 33805.58 280.52 17112.85 88888.00 2019-05-02 17:47:42.000 122 33805.54 280.49 17112.86 88888.00 2019-05-02 17:47:43.000 122 33805.50 280.47 17112.82 88888.00 2019-05-02 17:47:44.000 122 33805.56 280.48 17112.84 88888.00 2019-05-02 17:47:45.000 122 33805.54 280.44 17112.81 37890.64 2019-05-02 17:47:46.000 122 33805.56 280.45 17112.80 88888.00 2019-05-02 17:47:47.000 122 33805.50 280.41 17112.82 88888.00 2019-05-02 17:47:48.000 122 33805.52 280.38 17112.81 88888.00 2019-05-02 17:47:49.000 122 33805.50 280.35 17112.78 88888.00 2019-05-02 17:47:50.000 122 33805.50 280.35 17112.75 37890.69 2019-05-02 17:47:51.000 122 33805.52 280.31 17112.75 88888.00 2019-05-02 17:47:52.000 122 33805.52 280.28 17112.76 88888.00 2019-05-02 17:47:53.000 122 33805.57 280.27 17112.75 88888.00 2019-05-02 17:47:54.000 122 33805.57 280.27 17112.77 88888.00 2019-05-02 17:47:55.000 122 33805.55 280.25 17112.76 37890.68 2019-05-02 17:47:56.000 122 33805.54 280.22 17112.74 88888.00 2019-05-02 17:47:57.000 122 33805.49 280.26 17112.73 88888.00 2019-05-02 17:47:58.000 122 33805.40 280.26 17112.77 88888.00 2019-05-02 17:47:59.000 122 33805.35 280.25 17112.80 88888.00 2019-05-02 17:48:00.000 122 33805.31 280.29 17112.83 37890.72 2019-05-02 17:48:01.000 122 33805.28 280.26 17112.84 88888.00 2019-05-02 17:48:02.000 122 33805.26 280.25 17112.79 88888.00 2019-05-02 17:48:03.000 122 33805.25 280.22 17112.84 88888.00 2019-05-02 17:48:04.000 122 33805.23 280.21 17112.83 88888.00 2019-05-02 17:48:05.000 122 33805.23 280.22 17112.84 37890.35 2019-05-02 17:48:06.000 122 33805.21 280.23 17112.82 88888.00 2019-05-02 17:48:07.000 122 33805.21 280.24 17112.84 88888.00 2019-05-02 17:48:08.000 122 33805.14 280.25 17112.85 88888.00 2019-05-02 17:48:09.000 122 33805.08 280.26 17112.88 88888.00 2019-05-02 17:48:10.000 122 33805.05 280.27 17112.86 37890.23 2019-05-02 17:48:11.000 122 33805.00 280.25 17112.87 88888.00 2019-05-02 17:48:12.000 122 33804.92 280.32 17112.88 88888.00 2019-05-02 17:48:13.000 122 33804.91 280.35 17112.91 88888.00 2019-05-02 17:48:14.000 122 33804.85 280.37 17112.89 88888.00 2019-05-02 17:48:15.000 122 33804.79 280.37 17112.89 37890.12 2019-05-02 17:48:16.000 122 33804.72 280.34 17112.86 88888.00 2019-05-02 17:48:17.000 122 33804.69 280.36 17112.87 88888.00 2019-05-02 17:48:18.000 122 33804.70 280.39 17112.88 88888.00 2019-05-02 17:48:19.000 122 33804.73 280.39 17112.94 88888.00 2019-05-02 17:48:20.000 122 33804.72 280.40 17112.99 37889.87 2019-05-02 17:48:21.000 122 33804.73 280.46 17112.97 88888.00 2019-05-02 17:48:22.000 122 33804.68 280.46 17112.91 88888.00 2019-05-02 17:48:23.000 122 33804.63 280.53 17112.94 88888.00 2019-05-02 17:48:24.000 122 33804.54 280.57 17112.93 88888.00 2019-05-02 17:48:25.000 122 33804.56 280.60 17112.93 37889.95 2019-05-02 17:48:26.000 122 33804.55 280.67 17112.91 88888.00 2019-05-02 17:48:27.000 122 33804.57 280.71 17112.89 88888.00 2019-05-02 17:48:28.000 122 33804.55 280.70 17112.91 88888.00 2019-05-02 17:48:29.000 122 33804.57 280.83 17112.89 88888.00 2019-05-02 17:48:30.000 122 33804.54 280.94 17112.92 37889.85 2019-05-02 17:48:31.000 122 33804.48 280.90 17112.94 88888.00 2019-05-02 17:48:32.000 122 33804.43 280.83 17112.97 88888.00 2019-05-02 17:48:33.000 122 33804.38 280.85 17112.97 88888.00 2019-05-02 17:48:34.000 122 33804.31 280.91 17112.97 88888.00 2019-05-02 17:48:35.000 122 33804.29 280.93 17112.92 37889.85 2019-05-02 17:48:36.000 122 33804.24 281.00 17112.95 88888.00 2019-05-02 17:48:37.000 122 33804.25 281.00 17112.96 88888.00 2019-05-02 17:48:38.000 122 33804.20 280.97 17112.93 88888.00 2019-05-02 17:48:39.000 122 33804.09 280.95 17112.98 88888.00 2019-05-02 17:48:40.000 122 33804.00 280.92 17112.99 37889.54 2019-05-02 17:48:41.000 122 33804.00 280.95 17112.98 88888.00 2019-05-02 17:48:42.000 122 33803.97 280.96 17112.96 88888.00 2019-05-02 17:48:43.000 122 33803.94 280.97 17112.91 88888.00 2019-05-02 17:48:44.000 122 33803.94 280.97 17112.93 88888.00 2019-05-02 17:48:45.000 122 33803.92 280.95 17112.94 37889.44 2019-05-02 17:48:46.000 122 33803.94 280.94 17112.93 88888.00 2019-05-02 17:48:47.000 122 33803.97 280.97 17112.89 88888.00 2019-05-02 17:48:48.000 122 33803.98 280.99 17112.86 88888.00 2019-05-02 17:48:49.000 122 33804.01 280.99 17112.88 88888.00 2019-05-02 17:48:50.000 122 33803.99 280.98 17112.92 37889.31 2019-05-02 17:48:51.000 122 33804.01 280.97 17112.97 88888.00 2019-05-02 17:48:52.000 122 33804.04 280.97 17112.97 88888.00 2019-05-02 17:48:53.000 122 33804.11 280.92 17112.96 88888.00 2019-05-02 17:48:54.000 122 33804.11 280.95 17112.92 88888.00 2019-05-02 17:48:55.000 122 33804.11 280.96 17112.92 37889.42 2019-05-02 17:48:56.000 122 33804.11 280.95 17112.95 88888.00 2019-05-02 17:48:57.000 122 33804.18 280.95 17112.96 88888.00 2019-05-02 17:48:58.000 122 33804.23 280.96 17112.95 88888.00 2019-05-02 17:48:59.000 122 33804.27 280.98 17112.97 88888.00 2019-05-02 17:49:00.000 122 33804.33 280.96 17112.96 37889.54 2019-05-02 17:49:01.000 122 33804.32 280.93 17112.98 88888.00 2019-05-02 17:49:02.000 122 33804.29 280.92 17112.95 88888.00 2019-05-02 17:49:03.000 122 33804.32 280.95 17112.93 88888.00 2019-05-02 17:49:04.000 122 33804.32 280.99 17112.90 88888.00 2019-05-02 17:49:05.000 122 33804.34 281.01 17112.89 37889.63 2019-05-02 17:49:06.000 122 33804.38 281.00 17112.91 88888.00 2019-05-02 17:49:07.000 122 33804.36 280.97 17112.90 88888.00 2019-05-02 17:49:08.000 122 33804.39 280.92 17112.91 88888.00 2019-05-02 17:49:09.000 122 33804.39 280.89 17112.94 88888.00 2019-05-02 17:49:10.000 122 33804.39 280.84 17112.95 37889.55 2019-05-02 17:49:11.000 122 33804.41 280.84 17112.99 88888.00 2019-05-02 17:49:12.000 122 33804.35 280.82 17112.94 88888.00 2019-05-02 17:49:13.000 122 33804.34 280.84 17112.94 88888.00 2019-05-02 17:49:14.000 122 33804.31 280.79 17112.93 88888.00 2019-05-02 17:49:15.000 122 33804.28 280.77 17112.94 37889.64 2019-05-02 17:49:16.000 122 33804.30 280.76 17112.95 88888.00 2019-05-02 17:49:17.000 122 33804.34 280.72 17112.92 88888.00 2019-05-02 17:49:18.000 122 33804.35 280.74 17112.90 88888.00 2019-05-02 17:49:19.000 122 33804.38 280.75 17112.88 88888.00 2019-05-02 17:49:20.000 122 33804.35 280.76 17112.84 37889.62 2019-05-02 17:49:21.000 122 33804.36 280.75 17112.87 88888.00 2019-05-02 17:49:22.000 122 33804.40 280.74 17112.89 88888.00 2019-05-02 17:49:23.000 122 33804.41 280.74 17112.94 88888.00 2019-05-02 17:49:24.000 122 33804.39 280.76 17112.91 88888.00 2019-05-02 17:49:25.000 122 33804.37 280.73 17112.89 37889.64 2019-05-02 17:49:26.000 122 33804.41 280.72 17112.86 88888.00 2019-05-02 17:49:27.000 122 33804.44 280.72 17112.89 88888.00 2019-05-02 17:49:28.000 122 33804.46 280.75 17112.90 88888.00 2019-05-02 17:49:29.000 122 33804.47 280.75 17112.92 88888.00 2019-05-02 17:49:30.000 122 33804.46 280.74 17112.95 37889.71 2019-05-02 17:49:31.000 122 33804.44 280.74 17112.95 88888.00 2019-05-02 17:49:32.000 122 33804.43 280.74 17112.91 88888.00 2019-05-02 17:49:33.000 122 33804.42 280.74 17112.90 88888.00 2019-05-02 17:49:34.000 122 33804.42 280.74 17112.92 88888.00 2019-05-02 17:49:35.000 122 33804.37 280.75 17112.98 37889.66 2019-05-02 17:49:36.000 122 33804.31 280.75 17112.98 88888.00 2019-05-02 17:49:37.000 122 33804.25 280.73 17112.96 88888.00 2019-05-02 17:49:38.000 122 33804.25 280.76 17112.94 88888.00 2019-05-02 17:49:39.000 122 33804.25 280.78 17112.96 88888.00 2019-05-02 17:49:40.000 122 33804.21 280.73 17112.97 37889.49 2019-05-02 17:49:41.000 122 33804.19 280.72 17112.92 88888.00 2019-05-02 17:49:42.000 122 33804.16 280.71 17112.92 88888.00 2019-05-02 17:49:43.000 122 33804.13 280.69 17112.93 88888.00 2019-05-02 17:49:44.000 122 33804.04 280.69 17112.94 88888.00 2019-05-02 17:49:45.000 122 33804.03 280.67 17112.95 37889.39 2019-05-02 17:49:46.000 122 33804.00 280.66 17112.95 88888.00 2019-05-02 17:49:47.000 122 33803.99 280.65 17112.96 88888.00 2019-05-02 17:49:48.000 122 33804.00 280.65 17112.94 88888.00 2019-05-02 17:49:49.000 122 33804.00 280.60 17112.93 88888.00 2019-05-02 17:49:50.000 122 33803.96 280.59 17112.93 37889.27 2019-05-02 17:49:51.000 122 33803.95 280.58 17112.93 88888.00 2019-05-02 17:49:52.000 122 33803.94 280.58 17112.94 88888.00 2019-05-02 17:49:53.000 122 33803.96 280.58 17112.96 88888.00 2019-05-02 17:49:54.000 122 33803.99 280.58 17112.95 88888.00 2019-05-02 17:49:55.000 122 33803.95 280.58 17112.98 37889.27 2019-05-02 17:49:56.000 122 33803.93 280.61 17112.99 88888.00 2019-05-02 17:49:57.000 122 33803.91 280.63 17113.01 88888.00 2019-05-02 17:49:58.000 122 33803.90 280.64 17112.98 88888.00 2019-05-02 17:49:59.000 122 33803.90 280.62 17112.97 88888.00 2019-05-02 17:50:00.000 122 33803.84 280.61 17112.98 37889.26 2019-05-02 17:50:01.000 122 33803.84 280.66 17112.98 88888.00 2019-05-02 17:50:02.000 122 33803.85 280.69 17112.94 88888.00 2019-05-02 17:50:03.000 122 33803.86 280.66 17112.93 88888.00 2019-05-02 17:50:04.000 122 33803.85 280.68 17112.93 88888.00 2019-05-02 17:50:05.000 122 33803.86 280.65 17112.97 37889.29 2019-05-02 17:50:06.000 122 33803.80 280.64 17112.99 88888.00 2019-05-02 17:50:07.000 122 33803.78 280.64 17112.97 88888.00 2019-05-02 17:50:08.000 122 33803.82 280.65 17112.96 88888.00 2019-05-02 17:50:09.000 122 33803.83 280.61 17112.96 88888.00 2019-05-02 17:50:10.000 122 33803.81 280.59 17113.00 37889.14 2019-05-02 17:50:11.000 122 33803.81 280.61 17112.98 88888.00 2019-05-02 17:50:12.000 122 33803.81 280.64 17112.95 88888.00 2019-05-02 17:50:13.000 122 33803.82 280.60 17112.97 88888.00 2019-05-02 17:50:14.000 122 33803.80 280.59 17112.98 88888.00 2019-05-02 17:50:15.000 122 33803.82 280.59 17112.98 37889.14 2019-05-02 17:50:16.000 122 33803.82 280.59 17112.99 88888.00 2019-05-02 17:50:17.000 122 33803.82 280.57 17112.97 88888.00 2019-05-02 17:50:18.000 122 33803.85 280.57 17112.94 88888.00 2019-05-02 17:50:19.000 122 33803.85 280.52 17112.94 88888.00 2019-05-02 17:50:20.000 122 33803.84 280.51 17112.94 37889.15 2019-05-02 17:50:21.000 122 33803.88 280.55 17112.94 88888.00 2019-05-02 17:50:22.000 122 33803.89 280.57 17112.94 88888.00 2019-05-02 17:50:23.000 122 33803.92 280.54 17112.96 88888.00 2019-05-02 17:50:24.000 122 33803.97 280.48 17112.96 88888.00 2019-05-02 17:50:25.000 122 33803.95 280.47 17112.95 37889.22 2019-05-02 17:50:26.000 122 33803.95 280.49 17112.96 88888.00 2019-05-02 17:50:27.000 122 33803.99 280.50 17113.00 88888.00 2019-05-02 17:50:28.000 122 33804.04 280.52 17112.99 88888.00 2019-05-02 17:50:29.000 122 33804.06 280.52 17112.95 88888.00 2019-05-02 17:50:30.000 122 33804.08 280.54 17112.96 37889.40 2019-05-02 17:50:31.000 122 33804.10 280.58 17112.93 88888.00 2019-05-02 17:50:32.000 122 33804.12 280.58 17112.88 88888.00 2019-05-02 17:50:33.000 122 33804.16 280.60 17112.88 88888.00 2019-05-02 17:50:34.000 122 33804.20 280.56 17112.93 88888.00 2019-05-02 17:50:35.000 122 33804.24 280.56 17112.93 37889.48 2019-05-02 17:50:36.000 122 33804.22 280.56 17112.89 88888.00 2019-05-02 17:50:37.000 122 33804.21 280.56 17112.90 88888.00 2019-05-02 17:50:38.000 122 33804.22 280.59 17112.90 88888.00 2019-05-02 17:50:39.000 122 33804.19 280.60 17112.91 88888.00 2019-05-02 17:50:40.000 122 33804.16 280.59 17112.90 37889.41 2019-05-02 17:50:41.000 122 33804.14 280.58 17112.89 88888.00 2019-05-02 17:50:42.000 122 33804.08 280.55 17112.88 88888.00 2019-05-02 17:50:43.000 122 33804.00 280.52 17112.92 88888.00 2019-05-02 17:50:44.000 122 33804.01 280.51 17112.92 88888.00 2019-05-02 17:50:45.000 122 33803.94 280.47 17112.85 37889.25 2019-05-02 17:50:46.000 122 33803.84 280.43 17112.88 88888.00 2019-05-02 17:50:47.000 122 33803.77 280.41 17112.90 88888.00 2019-05-02 17:50:48.000 122 33803.70 280.37 17112.90 88888.00 2019-05-02 17:50:49.000 122 33803.64 280.36 17112.93 88888.00 2019-05-02 17:50:50.000 122 33803.57 280.34 17112.93 37889.24 2019-05-02 17:50:51.000 122 33803.51 280.37 17112.93 88888.00 2019-05-02 17:50:52.000 122 33803.43 280.37 17112.92 88888.00 2019-05-02 17:50:53.000 122 33803.37 280.34 17112.95 88888.00 2019-05-02 17:50:54.000 122 33803.32 280.32 17112.93 88888.00 2019-05-02 17:50:55.000 122 33803.27 280.32 17112.94 37888.75 2019-05-02 17:50:56.000 122 33803.23 280.26 17112.96 88888.00 2019-05-02 17:50:57.000 122 33803.20 280.26 17112.99 88888.00 2019-05-02 17:50:58.000 122 33803.16 280.27 17112.99 88888.00 2019-05-02 17:50:59.000 122 33803.14 280.26 17113.01 88888.00 2019-05-02 17:51:00.000 122 33803.07 280.21 17113.01 37888.61 2019-05-02 17:51:01.000 122 33803.02 280.21 17113.01 88888.00 2019-05-02 17:51:02.000 122 33802.99 280.18 17113.03 88888.00 2019-05-02 17:51:03.000 122 33802.95 280.15 17112.97 88888.00 2019-05-02 17:51:04.000 122 33802.93 280.19 17113.00 88888.00 2019-05-02 17:51:05.000 122 33802.88 280.25 17113.06 37888.30 2019-05-02 17:51:06.000 122 33802.81 280.19 17113.03 88888.00 2019-05-02 17:51:07.000 122 33802.78 280.18 17113.05 88888.00 2019-05-02 17:51:08.000 122 33802.75 280.17 17113.11 88888.00 2019-05-02 17:51:09.000 122 33802.71 280.21 17113.16 88888.00 2019-05-02 17:51:10.000 122 33802.65 280.24 17113.16 37888.26 2019-05-02 17:51:11.000 122 33802.59 280.24 17113.15 88888.00 2019-05-02 17:51:12.000 122 33802.54 280.23 17113.14 88888.00 2019-05-02 17:51:13.000 122 33802.53 280.20 17113.17 88888.00 2019-05-02 17:51:14.000 122 33802.49 280.21 17113.18 88888.00 2019-05-02 17:51:15.000 122 33802.45 280.22 17113.13 37888.01 2019-05-02 17:51:16.000 122 33802.39 280.19 17113.19 88888.00 2019-05-02 17:51:17.000 122 33802.35 280.16 17113.17 88888.00 2019-05-02 17:51:18.000 122 33802.25 280.20 17113.14 88888.00 2019-05-02 17:51:19.000 122 33802.26 280.20 17113.16 88888.00 2019-05-02 17:51:20.000 122 33802.24 280.19 17113.20 37887.76 2019-05-02 17:51:21.000 122 33802.19 280.18 17113.18 88888.00 2019-05-02 17:51:22.000 122 33802.18 280.22 17113.19 88888.00 2019-05-02 17:51:23.000 122 33802.20 280.22 17113.18 88888.00 2019-05-02 17:51:24.000 122 33802.21 280.23 17113.17 88888.00 2019-05-02 17:51:25.000 122 33802.21 280.21 17113.17 37887.81 2019-05-02 17:51:26.000 122 33802.21 280.21 17113.18 88888.00 2019-05-02 17:51:27.000 122 33802.24 280.21 17113.17 88888.00 2019-05-02 17:51:28.000 122 33802.19 280.26 17113.13 88888.00 2019-05-02 17:51:29.000 122 33802.19 280.30 17113.16 88888.00 2019-05-02 17:51:30.000 122 33802.23 280.29 17113.14 37887.71 2019-05-02 17:51:31.000 122 33802.26 280.30 17113.14 88888.00 2019-05-02 17:51:32.000 122 33802.27 280.28 17113.18 88888.00 2019-05-02 17:51:33.000 122 33802.22 280.28 17113.17 88888.00 2019-05-02 17:51:34.000 122 33802.24 280.29 17113.17 88888.00 2019-05-02 17:51:35.000 122 33802.29 280.35 17113.19 37887.82 2019-05-02 17:51:36.000 122 33802.31 280.35 17113.20 88888.00 2019-05-02 17:51:37.000 122 33802.29 280.33 17113.16 88888.00 2019-05-02 17:51:38.000 122 33802.31 280.37 17113.18 88888.00 2019-05-02 17:51:39.000 122 33802.31 280.43 17113.20 88888.00 2019-05-02 17:51:40.000 122 33802.36 280.46 17113.18 37887.95 2019-05-02 17:51:41.000 122 33802.33 280.49 17113.16 88888.00 2019-05-02 17:51:42.000 122 33802.33 280.49 17113.15 88888.00 2019-05-02 17:51:43.000 122 33802.39 280.52 17113.15 88888.00 2019-05-02 17:51:44.000 122 33802.41 280.56 17113.16 88888.00 2019-05-02 17:51:45.000 122 33802.42 280.58 17113.16 37888.04 2019-05-02 17:51:46.000 122 33802.42 280.57 17113.15 88888.00 2019-05-02 17:51:47.000 122 33802.43 280.58 17113.13 88888.00 2019-05-02 17:51:48.000 122 33802.45 280.62 17113.16 88888.00 2019-05-02 17:51:49.000 122 33802.44 280.60 17113.17 88888.00 2019-05-02 17:51:50.000 122 33802.43 280.59 17113.15 37888.04 2019-05-02 17:51:51.000 122 33802.46 280.60 17113.16 88888.00 2019-05-02 17:51:52.000 122 33802.46 280.66 17113.20 88888.00 2019-05-02 17:51:53.000 122 33802.47 280.62 17113.18 88888.00 2019-05-02 17:51:54.000 122 33802.47 280.63 17113.16 88888.00 2019-05-02 17:51:55.000 122 33802.45 280.60 17113.14 37887.98 2019-05-02 17:51:56.000 122 33802.48 280.58 17113.14 88888.00 2019-05-02 17:51:57.000 122 33802.47 280.59 17113.14 88888.00 2019-05-02 17:51:58.000 122 33802.50 280.64 17113.15 88888.00 2019-05-02 17:51:59.000 122 33802.49 280.59 17113.16 88888.00 2019-05-02 17:52:00.000 122 33802.46 280.54 17113.13 37887.95 2019-05-02 17:52:01.000 122 33802.44 280.53 17113.15 88888.00 2019-05-02 17:52:02.000 122 33802.44 280.50 17113.17 88888.00 2019-05-02 17:52:03.000 122 33802.44 280.49 17113.16 88888.00 2019-05-02 17:52:04.000 122 33802.41 280.49 17113.20 88888.00 2019-05-02 17:52:05.000 122 33802.40 280.42 17113.22 37887.95 2019-05-02 17:52:06.000 122 33802.40 280.42 17113.20 88888.00 2019-05-02 17:52:07.000 122 33802.39 280.40 17113.17 88888.00 2019-05-02 17:52:08.000 122 33802.34 280.38 17113.17 88888.00 2019-05-02 17:52:09.000 122 33802.34 280.41 17113.19 88888.00 2019-05-02 17:52:10.000 122 33802.26 280.36 17113.19 37887.93 2019-05-02 17:52:11.000 122 33802.21 280.36 17113.16 88888.00 2019-05-02 17:52:12.000 122 33802.21 280.38 17113.19 88888.00 2019-05-02 17:52:13.000 122 33802.20 280.42 17113.20 88888.00 2019-05-02 17:52:14.000 122 33802.15 280.39 17113.17 88888.00 2019-05-02 17:52:15.000 122 33802.12 280.38 17113.15 37887.75 2019-05-02 17:52:16.000 122 33802.11 280.41 17113.16 88888.00 2019-05-02 17:52:17.000 122 33802.06 280.36 17113.18 88888.00 2019-05-02 17:52:18.000 122 33802.07 280.33 17113.18 88888.00 2019-05-02 17:52:19.000 122 33802.06 280.33 17113.14 88888.00 2019-05-02 17:52:20.000 122 33802.05 280.32 17113.14 37887.68 2019-05-02 17:52:21.000 122 33801.97 280.29 17113.16 88888.00 2019-05-02 17:52:22.000 122 33801.92 280.26 17113.19 88888.00 2019-05-02 17:52:23.000 122 33801.91 280.24 17113.18 88888.00 2019-05-02 17:52:24.000 122 33801.87 280.24 17113.16 88888.00 2019-05-02 17:52:25.000 122 33801.86 280.22 17113.17 37887.45 2019-05-02 17:52:26.000 122 33801.87 280.20 17113.17 88888.00 2019-05-02 17:52:27.000 122 33801.88 280.18 17113.23 88888.00 2019-05-02 17:52:28.000 122 33801.85 280.16 17113.27 88888.00 2019-05-02 17:52:29.000 122 33801.81 280.14 17113.25 88888.00 2019-05-02 17:52:30.000 122 33801.79 280.09 17113.23 37887.51 2019-05-02 17:52:31.000 122 33801.78 280.11 17113.22 88888.00 2019-05-02 17:52:32.000 122 33801.76 280.11 17113.20 88888.00 2019-05-02 17:52:33.000 122 33801.76 280.09 17113.22 88888.00 2019-05-02 17:52:34.000 122 33801.78 280.10 17113.24 88888.00 2019-05-02 17:52:35.000 122 33801.81 280.08 17113.25 37887.44 2019-05-02 17:52:36.000 122 33801.80 280.11 17113.24 88888.00 2019-05-02 17:52:37.000 122 33801.82 280.12 17113.27 88888.00 2019-05-02 17:52:38.000 122 33801.82 280.12 17113.25 88888.00 2019-05-02 17:52:39.000 122 33801.86 280.13 17113.22 88888.00 2019-05-02 17:52:40.000 122 33801.91 280.07 17113.17 37887.45 2019-05-02 17:52:41.000 122 33801.98 280.05 17113.19 88888.00 2019-05-02 17:52:42.000 122 33802.01 280.10 17113.18 88888.00 2019-05-02 17:52:43.000 122 33802.04 280.11 17113.21 88888.00 2019-05-02 17:52:44.000 122 33802.07 280.08 17113.23 88888.00 2019-05-02 17:52:45.000 122 33802.06 280.07 17113.23 37887.52 2019-05-02 17:52:46.000 122 33802.09 280.10 17113.20 88888.00 2019-05-02 17:52:47.000 122 33802.12 280.09 17113.23 88888.00 2019-05-02 17:52:48.000 122 33802.11 280.08 17113.22 88888.00 2019-05-02 17:52:49.000 122 33802.16 280.09 17113.23 88888.00 2019-05-02 17:52:50.000 122 33802.21 280.07 17113.24 37887.63 2019-05-02 17:52:51.000 122 33802.25 280.05 17113.23 88888.00 2019-05-02 17:52:52.000 122 33802.24 280.09 17113.17 88888.00 2019-05-02 17:52:53.000 122 33802.28 280.10 17113.17 88888.00 2019-05-02 17:52:54.000 122 33802.30 280.08 17113.16 88888.00 2019-05-02 17:52:55.000 122 33802.37 280.15 17113.15 37887.85 2019-05-02 17:52:56.000 122 33802.35 280.11 17113.17 88888.00 2019-05-02 17:52:57.000 122 33802.33 280.09 17113.14 88888.00 2019-05-02 17:52:58.000 122 33802.35 280.09 17113.16 88888.00 2019-05-02 17:52:59.000 122 33802.39 280.07 17113.16 88888.00 2019-05-02 17:53:00.000 122 33802.36 280.09 17113.21 37887.82 2019-05-02 17:53:01.000 122 33802.33 280.10 17113.20 88888.00 2019-05-02 17:53:02.000 122 33802.31 280.11 17113.17 88888.00 2019-05-02 17:53:03.000 122 33802.34 280.08 17113.15 88888.00 2019-05-02 17:53:04.000 122 33802.35 280.07 17113.17 88888.00 2019-05-02 17:53:05.000 122 33802.35 280.06 17113.17 37887.86 2019-05-02 17:53:06.000 122 33802.38 280.03 17113.15 88888.00 2019-05-02 17:53:07.000 122 33802.36 279.99 17113.20 88888.00 2019-05-02 17:53:08.000 122 33802.31 279.93 17113.20 88888.00 2019-05-02 17:53:09.000 122 33802.29 279.94 17113.17 88888.00 2019-05-02 17:53:10.000 122 33802.29 279.93 17113.16 37887.90 2019-05-02 17:53:11.000 122 33802.27 279.91 17113.17 88888.00 2019-05-02 17:53:12.000 122 33802.19 279.89 17113.19 88888.00 2019-05-02 17:53:13.000 122 33802.17 279.91 17113.22 88888.00 2019-05-02 17:53:14.000 122 33802.19 279.88 17113.19 88888.00 2019-05-02 17:53:15.000 122 33802.17 279.84 17113.16 37887.81 2019-05-02 17:53:16.000 122 33802.13 279.87 17113.20 88888.00 2019-05-02 17:53:17.000 122 33802.07 279.84 17113.25 88888.00 2019-05-02 17:53:18.000 122 33802.08 279.81 17113.25 88888.00 2019-05-02 17:53:19.000 122 33802.11 279.79 17113.22 88888.00 2019-05-02 17:53:20.000 122 33802.10 279.77 17113.24 37887.68 2019-05-02 17:53:21.000 122 33802.08 279.73 17113.24 88888.00 2019-05-02 17:53:22.000 122 33802.04 279.72 17113.25 88888.00 2019-05-02 17:53:23.000 122 33802.05 279.71 17113.25 88888.00 2019-05-02 17:53:24.000 122 33802.05 279.72 17113.25 88888.00 2019-05-02 17:53:25.000 122 33801.99 279.71 17113.23 37887.63 2019-05-02 17:53:26.000 122 33801.94 279.69 17113.23 88888.00 2019-05-02 17:53:27.000 122 33801.93 279.63 17113.24 88888.00 2019-05-02 17:53:28.000 122 33801.94 279.63 17113.27 88888.00 2019-05-02 17:53:29.000 122 33801.91 279.61 17113.28 88888.00 2019-05-02 17:53:30.000 122 33801.85 279.57 17113.25 37887.55 2019-05-02 17:53:31.000 122 33801.84 279.60 17113.25 88888.00 2019-05-02 17:53:32.000 122 33801.83 279.61 17113.21 88888.00 2019-05-02 17:53:33.000 122 33801.83 279.63 17113.18 88888.00 2019-05-02 17:53:34.000 122 33801.78 279.64 17113.23 88888.00 2019-05-02 17:53:35.000 122 33801.81 279.62 17113.28 37887.56 2019-05-02 17:53:36.000 122 33801.79 279.63 17113.30 88888.00 2019-05-02 17:53:37.000 122 33801.78 279.71 17113.28 88888.00 2019-05-02 17:53:38.000 122 33801.77 279.71 17113.29 88888.00 2019-05-02 17:53:39.000 122 33801.77 279.69 17113.32 88888.00 2019-05-02 17:53:40.000 122 33801.77 279.66 17113.28 37887.45 2019-05-02 17:53:41.000 122 33801.77 279.68 17113.24 88888.00 2019-05-02 17:53:42.000 122 33801.75 279.68 17113.27 88888.00 2019-05-02 17:53:43.000 122 33801.76 279.74 17113.29 88888.00 2019-05-02 17:53:44.000 122 33801.79 279.75 17113.27 88888.00 2019-05-02 17:53:45.000 122 33801.82 279.74 17113.30 37887.28 2019-05-02 17:53:46.000 122 33801.84 279.79 17113.30 88888.00 2019-05-02 17:53:47.000 122 33801.84 279.77 17113.27 88888.00 2019-05-02 17:53:48.000 122 33801.86 279.75 17113.29 88888.00 2019-05-02 17:53:49.000 122 33801.90 279.74 17113.30 88888.00 2019-05-02 17:53:50.000 122 33801.92 279.76 17113.23 37887.37 2019-05-02 17:53:51.000 122 33801.91 279.77 17113.28 88888.00 2019-05-02 17:53:52.000 122 33801.92 279.76 17113.30 88888.00 2019-05-02 17:53:53.000 122 33801.97 279.80 17113.31 88888.00 2019-05-02 17:53:54.000 122 33801.99 279.82 17113.30 88888.00 2019-05-02 17:53:55.000 122 33802.00 279.84 17113.26 37887.53 2019-05-02 17:53:56.000 122 33802.04 279.87 17113.26 88888.00 2019-05-02 17:53:57.000 122 33802.06 279.84 17113.26 88888.00 2019-05-02 17:53:58.000 122 33802.09 279.81 17113.23 88888.00 2019-05-02 17:53:59.000 122 33802.12 279.81 17113.22 88888.00 2019-05-02 17:54:00.000 122 33802.12 279.85 17113.20 37887.56 2019-05-02 17:54:01.000 122 33802.11 279.85 17113.22 88888.00 2019-05-02 17:54:02.000 122 33802.10 279.85 17113.20 88888.00 2019-05-02 17:54:03.000 122 33802.13 279.82 17113.19 88888.00 2019-05-02 17:54:04.000 122 33802.15 279.82 17113.18 88888.00 2019-05-02 17:54:05.000 122 33802.16 279.82 17113.14 37887.71 2019-05-02 17:54:06.000 122 33802.13 279.81 17113.15 88888.00 2019-05-02 17:54:07.000 122 33802.06 279.78 17113.17 88888.00 2019-05-02 17:54:08.000 122 33802.10 279.79 17113.22 88888.00 2019-05-02 17:54:09.000 122 33802.12 279.83 17113.21 88888.00 2019-05-02 17:54:10.000 122 33802.14 279.80 17113.19 37887.59 2019-05-02 17:54:11.000 122 33802.18 279.76 17113.18 88888.00 2019-05-02 17:54:12.000 122 33802.21 279.75 17113.17 88888.00 2019-05-02 17:54:13.000 122 33802.23 279.75 17113.17 88888.00 2019-05-02 17:54:14.000 122 33802.21 279.76 17113.17 88888.00 2019-05-02 17:54:15.000 122 33802.22 279.77 17113.17 37887.64 2019-05-02 17:54:16.000 122 33802.22 279.78 17113.17 88888.00 2019-05-02 17:54:17.000 122 33802.24 279.77 17113.20 88888.00 2019-05-02 17:54:18.000 122 33802.26 279.75 17113.17 88888.00 2019-05-02 17:54:19.000 122 33802.26 279.78 17113.17 88888.00 2019-05-02 17:54:20.000 122 33802.28 279.77 17113.16 37887.82 2019-05-02 17:54:21.000 122 33802.26 279.78 17113.14 88888.00 2019-05-02 17:54:22.000 122 33802.26 279.77 17113.16 88888.00 2019-05-02 17:54:23.000 122 33802.25 279.72 17113.16 88888.00 2019-05-02 17:54:24.000 122 33802.24 279.73 17113.16 88888.00 2019-05-02 17:54:25.000 122 33802.22 279.71 17113.14 37887.86 2019-05-02 17:54:26.000 122 33802.23 279.71 17113.18 88888.00 2019-05-02 17:54:27.000 122 33802.25 279.70 17113.15 88888.00 2019-05-02 17:54:28.000 122 33802.25 279.69 17113.14 88888.00 2019-05-02 17:54:29.000 122 33802.27 279.67 17113.15 88888.00 2019-05-02 17:54:30.000 122 33802.30 279.64 17113.16 37887.79 2019-05-02 17:54:31.000 122 33802.30 279.66 17113.18 88888.00 2019-05-02 17:54:32.000 122 33802.29 279.66 17113.17 88888.00 2019-05-02 17:54:33.000 122 33802.31 279.60 17113.24 88888.00 2019-05-02 17:54:34.000 122 33802.31 279.58 17113.23 88888.00 2019-05-02 17:54:35.000 122 33802.30 279.56 17113.23 37887.87 2019-05-02 17:54:36.000 122 33802.27 279.52 17113.18 88888.00 2019-05-02 17:54:37.000 122 33802.26 279.53 17113.18 88888.00 2019-05-02 17:54:38.000 122 33802.29 279.52 17113.19 88888.00 2019-05-02 17:54:39.000 122 33802.33 279.50 17113.17 88888.00 2019-05-02 17:54:40.000 122 33802.34 279.46 17113.13 37887.77 2019-05-02 17:54:41.000 122 33802.33 279.42 17113.15 88888.00 2019-05-02 17:54:42.000 122 33802.26 279.47 17113.16 88888.00 2019-05-02 17:54:43.000 122 33802.29 279.45 17113.21 88888.00 2019-05-02 17:54:44.000 122 33802.27 279.44 17113.21 88888.00 2019-05-02 17:54:45.000 122 33802.26 279.40 17113.27 37887.84 2019-05-02 17:54:46.000 122 33802.27 279.36 17113.26 88888.00 2019-05-02 17:54:47.000 122 33802.26 279.35 17113.23 88888.00 2019-05-02 17:54:48.000 122 33802.26 279.31 17113.25 88888.00 2019-05-02 17:54:49.000 122 33802.26 279.35 17113.24 88888.00 2019-05-02 17:54:50.000 122 33802.25 279.36 17113.24 37887.88 2019-05-02 17:54:51.000 122 33802.24 279.34 17113.23 88888.00 2019-05-02 17:54:52.000 122 33802.21 279.29 17113.20 88888.00 2019-05-02 17:54:53.000 122 33802.21 279.26 17113.22 88888.00 2019-05-02 17:54:54.000 122 33802.22 279.27 17113.18 88888.00 2019-05-02 17:54:55.000 122 33802.21 279.21 17113.17 37887.80 2019-05-02 17:54:56.000 122 33802.16 279.19 17113.18 88888.00 2019-05-02 17:54:57.000 122 33802.20 279.20 17113.15 88888.00 2019-05-02 17:54:58.000 122 33802.21 279.21 17113.16 88888.00 2019-05-02 17:54:59.000 122 33802.25 279.20 17113.18 88888.00 2019-05-02 17:55:00.000 122 33802.25 279.20 17113.18 37887.84 2019-05-02 17:55:01.000 122 33802.23 279.22 17113.18 88888.00 2019-05-02 17:55:02.000 122 33802.27 279.23 17113.19 88888.00 2019-05-02 17:55:03.000 122 33802.27 279.19 17113.20 88888.00 2019-05-02 17:55:04.000 122 33802.28 279.16 17113.14 88888.00 2019-05-02 17:55:05.000 122 33802.31 279.17 17113.14 37887.90 2019-05-02 17:55:06.000 122 33802.27 279.17 17113.19 88888.00 2019-05-02 17:55:07.000 122 33802.25 279.15 17113.19 88888.00 2019-05-02 17:55:08.000 122 33802.28 279.17 17113.17 88888.00 2019-05-02 17:55:09.000 122 33802.33 279.19 17113.18 88888.00 2019-05-02 17:55:10.000 122 33802.37 279.18 17113.16 37887.82 2019-05-02 17:55:11.000 122 33802.37 279.13 17113.11 88888.00 2019-05-02 17:55:12.000 122 33802.41 279.11 17113.10 88888.00 2019-05-02 17:55:13.000 122 33802.44 279.11 17113.14 88888.00 2019-05-02 17:55:14.000 122 33802.47 279.10 17113.13 88888.00 2019-05-02 17:55:15.000 122 33802.53 279.11 17113.14 37887.92 2019-05-02 17:55:16.000 122 33802.54 279.09 17113.13 88888.00 2019-05-02 17:55:17.000 122 33802.54 279.09 17113.15 88888.00 2019-05-02 17:55:18.000 122 33802.54 279.03 17113.12 88888.00 2019-05-02 17:55:19.000 122 33802.57 279.03 17113.12 88888.00 2019-05-02 17:55:20.000 122 33802.59 279.01 17113.13 37887.99 2019-05-02 17:55:21.000 122 33802.58 279.01 17113.14 88888.00 2019-05-02 17:55:22.000 122 33802.61 279.03 17113.12 88888.00 2019-05-02 17:55:23.000 122 33802.64 279.03 17113.11 88888.00 2019-05-02 17:55:24.000 122 33802.65 278.99 17113.15 88888.00 2019-05-02 17:55:25.000 122 33802.62 279.01 17113.18 37888.03 2019-05-02 17:55:26.000 122 33802.64 279.01 17113.18 88888.00 2019-05-02 17:55:27.000 122 33802.64 279.00 17113.16 88888.00 2019-05-02 17:55:28.000 122 33802.64 278.98 17113.15 88888.00 2019-05-02 17:55:29.000 122 33802.70 279.02 17113.18 88888.00 2019-05-02 17:55:30.000 122 33802.71 279.04 17113.16 37888.20 2019-05-02 17:55:31.000 122 33802.76 279.02 17113.17 88888.00 2019-05-02 17:55:32.000 122 33802.72 278.98 17113.17 88888.00 2019-05-02 17:55:33.000 122 33802.77 278.97 17113.15 88888.00 2019-05-02 17:55:34.000 122 33802.79 278.99 17113.17 88888.00 2019-05-02 17:55:35.000 122 33802.78 278.95 17113.17 37888.15 2019-05-02 17:55:36.000 122 33802.77 278.94 17113.15 88888.00 2019-05-02 17:55:37.000 122 33802.76 278.93 17113.11 88888.00 2019-05-02 17:55:38.000 122 33802.73 278.95 17113.12 88888.00 2019-05-02 17:55:39.000 122 33802.75 278.93 17113.14 88888.00 2019-05-02 17:55:40.000 122 33802.75 278.93 17113.15 37888.11 2019-05-02 17:55:41.000 122 33802.71 278.89 17113.15 88888.00 2019-05-02 17:55:42.000 122 33802.74 278.86 17113.13 88888.00 2019-05-02 17:55:43.000 122 33802.75 278.84 17113.16 88888.00 2019-05-02 17:55:44.000 122 33802.72 278.84 17113.14 88888.00 2019-05-02 17:55:45.000 122 33802.71 278.85 17113.16 37888.20 2019-05-02 17:55:46.000 122 33802.74 278.87 17113.18 88888.00 2019-05-02 17:55:47.000 122 33802.75 278.87 17113.16 88888.00 2019-05-02 17:55:48.000 122 33802.75 278.86 17113.16 88888.00 2019-05-02 17:55:49.000 122 33802.75 278.84 17113.18 88888.00 2019-05-02 17:55:50.000 122 33802.75 278.84 17113.13 37888.24 2019-05-02 17:55:51.000 122 33802.75 278.87 17113.14 88888.00 2019-05-02 17:55:52.000 122 33802.72 278.87 17113.15 88888.00 2019-05-02 17:55:53.000 122 33802.71 278.89 17113.19 88888.00 2019-05-02 17:55:54.000 122 33802.70 278.90 17113.22 88888.00 2019-05-02 17:55:55.000 122 33802.66 278.87 17113.21 37888.21 2019-05-02 17:55:56.000 122 33802.70 278.87 17113.17 88888.00 2019-05-02 17:55:57.000 122 33802.68 278.88 17113.14 88888.00 2019-05-02 17:55:58.000 122 33802.66 278.88 17113.16 88888.00 2019-05-02 17:55:59.000 122 33802.67 278.87 17113.18 88888.00 2019-05-02 17:56:00.000 122 33802.62 278.86 17113.20 37888.19 2019-05-02 17:56:01.000 122 33802.61 278.83 17113.20 88888.00 2019-05-02 17:56:02.000 122 33802.60 278.77 17113.18 88888.00 2019-05-02 17:56:03.000 122 33802.57 278.72 17113.18 88888.00 2019-05-02 17:56:04.000 122 33802.52 278.71 17113.18 88888.00 2019-05-02 17:56:05.000 122 33802.49 278.72 17113.19 37888.07 2019-05-02 17:56:06.000 122 33802.52 278.72 17113.19 88888.00 2019-05-02 17:56:07.000 122 33802.52 278.67 17113.17 88888.00 2019-05-02 17:56:08.000 122 33802.54 278.68 17113.15 88888.00 2019-05-02 17:56:09.000 122 33802.59 278.68 17113.19 88888.00 2019-05-02 17:56:10.000 122 33802.56 278.65 17113.19 37887.98 2019-05-02 17:56:11.000 122 33802.52 278.67 17113.18 88888.00 2019-05-02 17:56:12.000 122 33802.47 278.68 17113.17 88888.00 2019-05-02 17:56:13.000 122 33802.47 278.66 17113.22 88888.00 2019-05-02 17:56:14.000 122 33802.47 278.66 17113.21 88888.00 2019-05-02 17:56:15.000 122 33802.43 278.65 17113.21 37887.94 2019-05-02 17:56:16.000 122 33802.43 278.63 17113.15 88888.00 2019-05-02 17:56:17.000 122 33802.42 278.62 17113.14 88888.00 2019-05-02 17:56:18.000 122 33802.47 278.62 17113.17 88888.00 2019-05-02 17:56:19.000 122 33802.49 278.63 17113.18 88888.00 2019-05-02 17:56:20.000 122 33802.50 278.62 17113.17 37888.00 2019-05-02 17:56:21.000 122 33802.51 278.62 17113.19 88888.00 2019-05-02 17:56:22.000 122 33802.49 278.59 17113.15 88888.00 2019-05-02 17:56:23.000 122 33802.49 278.59 17113.17 88888.00 2019-05-02 17:56:24.000 122 33802.49 278.62 17113.15 88888.00 2019-05-02 17:56:25.000 122 33802.49 278.59 17113.17 37887.95 2019-05-02 17:56:26.000 122 33802.46 278.56 17113.20 88888.00 2019-05-02 17:56:27.000 122 33802.47 278.58 17113.17 88888.00 2019-05-02 17:56:28.000 122 33802.48 278.59 17113.15 88888.00 2019-05-02 17:56:29.000 122 33802.52 278.54 17113.17 88888.00 2019-05-02 17:56:30.000 122 33802.55 278.53 17113.17 37888.06 2019-05-02 17:56:31.000 122 33802.58 278.54 17113.17 88888.00 2019-05-02 17:56:32.000 122 33802.62 278.55 17113.18 88888.00 2019-05-02 17:56:33.000 122 33802.65 278.56 17113.20 88888.00 2019-05-02 17:56:34.000 122 33802.65 278.57 17113.20 88888.00 2019-05-02 17:56:35.000 122 33802.71 278.55 17113.18 37888.17 2019-05-02 17:56:36.000 122 33802.73 278.56 17113.18 88888.00 2019-05-02 17:56:37.000 122 33802.75 278.62 17113.15 88888.00 2019-05-02 17:56:38.000 122 33802.80 278.65 17113.16 88888.00 2019-05-02 17:56:39.000 122 33802.80 278.66 17113.12 88888.00 2019-05-02 17:56:40.000 122 33802.81 278.61 17113.07 37888.30 2019-05-02 17:56:41.000 122 33802.82 278.56 17113.07 88888.00 2019-05-02 17:56:42.000 122 33802.83 278.54 17113.08 88888.00 2019-05-02 17:56:43.000 122 33802.85 278.54 17113.07 88888.00 2019-05-02 17:56:44.000 122 33802.86 278.52 17113.05 88888.00 2019-05-02 17:56:45.000 122 33802.89 278.51 17113.12 37888.37 2019-05-02 17:56:46.000 122 33802.88 278.49 17113.11 88888.00 2019-05-02 17:56:47.000 122 33802.91 278.50 17113.12 88888.00 2019-05-02 17:56:48.000 122 33802.97 278.46 17113.13 88888.00 2019-05-02 17:56:49.000 122 33803.00 278.47 17113.13 88888.00 2019-05-02 17:56:50.000 122 33803.03 278.50 17113.17 37888.44 2019-05-02 17:56:51.000 122 33803.03 278.51 17113.15 88888.00 2019-05-02 17:56:52.000 122 33803.01 278.52 17113.13 88888.00 2019-05-02 17:56:53.000 122 33803.01 278.49 17113.10 88888.00 2019-05-02 17:56:54.000 122 33803.01 278.43 17113.09 88888.00 2019-05-02 17:56:55.000 122 33803.02 278.44 17113.14 37888.36 2019-05-02 17:56:56.000 122 33803.09 278.45 17113.14 88888.00 2019-05-02 17:56:57.000 122 33803.05 278.43 17113.17 88888.00 2019-05-02 17:56:58.000 122 33803.01 278.41 17113.16 88888.00 2019-05-02 17:56:59.000 122 33802.99 278.41 17113.14 88888.00 2019-05-02 17:57:00.000 122 33802.97 278.42 17113.12 37888.48 2019-05-02 17:57:01.000 122 33802.96 278.43 17113.16 88888.00 2019-05-02 17:57:02.000 122 33802.96 278.39 17113.11 88888.00 2019-05-02 17:57:03.000 122 33802.95 278.40 17113.11 88888.00 2019-05-02 17:57:04.000 122 33802.93 278.39 17113.14 88888.00 2019-05-02 17:57:05.000 122 33802.94 278.34 17113.11 37888.46 2019-05-02 17:57:06.000 122 33802.96 278.32 17113.12 88888.00 2019-05-02 17:57:07.000 122 33802.93 278.34 17113.14 88888.00 2019-05-02 17:57:08.000 122 33802.92 278.33 17113.12 88888.00 2019-05-02 17:57:09.000 122 33802.93 278.28 17113.13 88888.00 2019-05-02 17:57:10.000 122 33802.96 278.23 17113.13 37888.39 2019-05-02 17:57:11.000 122 33802.99 278.23 17113.14 88888.00 2019-05-02 17:57:12.000 122 33802.96 278.20 17113.15 88888.00 2019-05-02 17:57:13.000 122 33802.94 278.22 17113.18 88888.00 2019-05-02 17:57:14.000 122 33802.93 278.22 17113.14 88888.00 2019-05-02 17:57:15.000 122 33802.94 278.23 17113.14 37888.50 2019-05-02 17:57:16.000 122 33802.92 278.21 17113.14 88888.00 2019-05-02 17:57:17.000 122 33802.91 278.20 17113.20 88888.00 2019-05-02 17:57:18.000 122 33802.93 278.21 17113.23 88888.00 2019-05-02 17:57:19.000 122 33802.91 278.21 17113.26 88888.00 2019-05-02 17:57:20.000 122 33802.88 278.19 17113.25 37888.46 2019-05-02 17:57:21.000 122 33802.90 278.14 17113.21 88888.00 2019-05-02 17:57:22.000 122 33802.85 278.14 17113.21 88888.00 2019-05-02 17:57:23.000 122 33802.87 278.13 17113.23 88888.00 2019-05-02 17:57:24.000 122 33802.85 278.12 17113.24 88888.00 2019-05-02 17:57:25.000 122 33802.84 278.15 17113.21 37888.35 2019-05-02 17:57:26.000 122 33802.83 278.13 17113.23 88888.00 2019-05-02 17:57:27.000 122 33802.85 278.10 17113.21 88888.00 2019-05-02 17:57:28.000 122 33802.85 278.09 17113.18 88888.00 2019-05-02 17:57:29.000 122 33802.81 278.07 17113.21 88888.00 2019-05-02 17:57:30.000 122 33802.80 278.09 17113.18 37888.36 2019-05-02 17:57:31.000 122 33802.79 278.08 17113.21 88888.00 2019-05-02 17:57:32.000 122 33802.74 278.05 17113.23 88888.00 2019-05-02 17:57:33.000 122 33802.74 278.05 17113.21 88888.00 2019-05-02 17:57:34.000 122 33802.75 278.00 17113.17 88888.00 2019-05-02 17:57:35.000 122 33802.73 277.98 17113.15 37888.20 2019-05-02 17:57:36.000 122 33802.70 278.01 17113.17 88888.00 2019-05-02 17:57:37.000 122 33802.72 278.00 17113.18 88888.00 2019-05-02 17:57:38.000 122 33802.69 277.98 17113.18 88888.00 2019-05-02 17:57:39.000 122 33802.71 277.99 17113.16 88888.00 2019-05-02 17:57:40.000 122 33802.74 277.98 17113.17 37888.27 2019-05-02 17:57:41.000 122 33802.74 278.00 17113.16 88888.00 2019-05-02 17:57:42.000 122 33802.70 278.02 17113.19 88888.00 2019-05-02 17:57:43.000 122 33802.74 278.01 17113.17 88888.00 2019-05-02 17:57:44.000 122 33802.78 278.00 17113.21 88888.00 2019-05-02 17:57:45.000 122 33802.75 277.98 17113.25 37888.24 2019-05-02 17:57:46.000 122 33802.74 277.99 17113.19 88888.00 2019-05-02 17:57:47.000 122 33802.74 278.00 17113.21 88888.00 2019-05-02 17:57:48.000 122 33802.73 278.01 17113.21 88888.00 2019-05-02 17:57:49.000 122 33802.78 277.96 17113.22 88888.00 2019-05-02 17:57:50.000 122 33802.80 277.92 17113.20 37888.24 2019-05-02 17:57:51.000 122 33802.81 277.91 17113.19 88888.00 2019-05-02 17:57:52.000 122 33802.82 277.87 17113.23 88888.00 2019-05-02 17:57:53.000 122 33802.80 277.87 17113.23 88888.00 2019-05-02 17:57:54.000 122 33802.78 277.91 17113.17 88888.00 2019-05-02 17:57:55.000 122 33802.77 277.90 17113.19 37888.24 2019-05-02 17:57:56.000 122 33802.81 277.90 17113.22 88888.00 2019-05-02 17:57:57.000 122 33802.82 277.90 17113.20 88888.00 2019-05-02 17:57:58.000 122 33802.81 277.85 17113.20 88888.00 2019-05-02 17:57:59.000 122 33802.78 277.84 17113.19 88888.00 2019-05-02 17:58:00.000 122 33802.80 277.82 17113.21 37888.30 2019-05-02 17:58:01.000 122 33802.81 277.82 17113.21 88888.00 2019-05-02 17:58:02.000 122 33802.83 277.80 17113.20 88888.00 2019-05-02 17:58:03.000 122 33802.86 277.83 17113.22 88888.00 2019-05-02 17:58:04.000 122 33802.85 277.77 17113.24 88888.00 2019-05-02 17:58:05.000 122 33802.84 277.73 17113.24 37888.32 2019-05-02 17:58:06.000 122 33802.84 277.79 17113.24 88888.00 2019-05-02 17:58:07.000 122 33802.87 277.74 17113.26 88888.00 2019-05-02 17:58:08.000 122 33802.88 277.72 17113.26 88888.00 2019-05-02 17:58:09.000 122 33802.93 277.74 17113.24 88888.00 2019-05-02 17:58:10.000 122 33802.92 277.76 17113.23 37888.42 2019-05-02 17:58:11.000 122 33802.90 277.75 17113.24 88888.00 2019-05-02 17:58:12.000 122 33802.89 277.71 17113.23 88888.00 2019-05-02 17:58:13.000 122 33802.87 277.74 17113.27 88888.00 2019-05-02 17:58:14.000 122 33802.91 277.75 17113.25 88888.00 2019-05-02 17:58:15.000 122 33802.89 277.76 17113.27 37888.43 2019-05-02 17:58:16.000 122 33802.89 277.74 17113.27 88888.00 2019-05-02 17:58:17.000 122 33802.91 277.70 17113.24 88888.00 2019-05-02 17:58:18.000 122 33802.92 277.73 17113.24 88888.00 2019-05-02 17:58:19.000 122 33802.94 277.74 17113.24 88888.00 2019-05-02 17:58:20.000 122 33802.94 277.74 17113.26 37888.50 2019-05-02 17:58:21.000 122 33802.96 277.73 17113.26 88888.00 2019-05-02 17:58:22.000 122 33802.94 277.71 17113.27 88888.00 2019-05-02 17:58:23.000 122 33802.95 277.69 17113.24 88888.00 2019-05-02 17:58:24.000 122 33802.98 277.65 17113.22 88888.00 2019-05-02 17:58:25.000 122 33802.99 277.63 17113.22 37888.50 2019-05-02 17:58:26.000 122 33802.98 277.63 17113.22 88888.00 2019-05-02 17:58:27.000 122 33802.97 277.61 17113.23 88888.00 2019-05-02 17:58:28.000 122 33802.95 277.61 17113.28 88888.00 2019-05-02 17:58:29.000 122 33802.93 277.61 17113.22 88888.00 2019-05-02 17:58:30.000 122 33802.95 277.62 17113.23 37888.43 2019-05-02 17:58:31.000 122 33802.96 277.62 17113.23 88888.00 2019-05-02 17:58:32.000 122 33802.92 277.62 17113.19 88888.00 2019-05-02 17:58:33.000 122 33802.92 277.66 17113.22 88888.00 2019-05-02 17:58:34.000 122 33802.94 277.66 17113.21 88888.00 2019-05-02 17:58:35.000 122 33802.94 277.68 17113.25 37888.51 2019-05-02 17:58:36.000 122 33802.92 277.69 17113.26 88888.00 2019-05-02 17:58:37.000 122 33802.97 277.69 17113.23 88888.00 2019-05-02 17:58:38.000 122 33802.99 277.68 17113.21 88888.00 2019-05-02 17:58:39.000 122 33802.96 277.66 17113.22 88888.00 2019-05-02 17:58:40.000 122 33802.93 277.59 17113.24 37888.34 2019-05-02 17:58:41.000 122 33802.93 277.61 17113.23 88888.00 2019-05-02 17:58:42.000 122 33802.95 277.64 17113.25 88888.00 2019-05-02 17:58:43.000 122 33802.94 277.61 17113.27 88888.00 2019-05-02 17:58:44.000 122 33802.93 277.61 17113.27 88888.00 2019-05-02 17:58:45.000 122 33802.92 277.63 17113.29 37888.48 2019-05-02 17:58:46.000 122 33802.88 277.62 17113.24 88888.00 2019-05-02 17:58:47.000 122 33802.85 277.63 17113.24 88888.00 2019-05-02 17:58:48.000 122 33802.85 277.63 17113.25 88888.00 2019-05-02 17:58:49.000 122 33802.91 277.63 17113.24 88888.00 2019-05-02 17:58:50.000 122 33802.92 277.60 17113.22 37888.48 2019-05-02 17:58:51.000 122 33802.92 277.56 17113.26 88888.00 2019-05-02 17:58:52.000 122 33802.90 277.57 17113.31 88888.00 2019-05-02 17:58:53.000 122 33802.89 277.59 17113.25 88888.00 2019-05-02 17:58:54.000 122 33802.87 277.57 17113.27 88888.00 2019-05-02 17:58:55.000 122 33802.91 277.59 17113.29 37888.34 2019-05-02 17:58:56.000 122 33802.87 277.57 17113.26 88888.00 2019-05-02 17:58:57.000 122 33802.88 277.56 17113.28 88888.00 2019-05-02 17:58:58.000 122 33802.87 277.58 17113.27 88888.00 2019-05-02 17:58:59.000 122 33802.85 277.59 17113.30 88888.00 2019-05-02 17:59:00.000 122 33802.83 277.56 17113.33 37888.41 2019-05-02 17:59:01.000 122 33802.79 277.53 17113.34 88888.00 2019-05-02 17:59:02.000 122 33802.80 277.52 17113.35 88888.00 2019-05-02 17:59:03.000 122 33802.80 277.53 17113.31 88888.00 2019-05-02 17:59:04.000 122 33802.79 277.49 17113.30 88888.00 2019-05-02 17:59:05.000 122 33802.80 277.47 17113.34 37888.33 2019-05-02 17:59:06.000 122 33802.74 277.48 17113.35 88888.00 2019-05-02 17:59:07.000 122 33802.72 277.47 17113.35 88888.00 2019-05-02 17:59:08.000 122 33802.69 277.50 17113.37 88888.00 2019-05-02 17:59:09.000 122 33802.69 277.51 17113.40 88888.00 2019-05-02 17:59:10.000 122 33802.70 277.50 17113.33 37888.42 2019-05-02 17:59:11.000 122 33802.68 277.49 17113.29 88888.00 2019-05-02 17:59:12.000 122 33802.65 277.51 17113.26 88888.00 2019-05-02 17:59:13.000 122 33802.63 277.51 17113.28 88888.00 2019-05-02 17:59:14.000 122 33802.64 277.47 17113.29 88888.00 2019-05-02 17:59:15.000 122 33802.64 277.45 17113.30 37888.21 2019-05-02 17:59:16.000 122 33802.60 277.45 17113.31 88888.00 2019-05-02 17:59:17.000 122 33802.60 277.45 17113.33 88888.00 2019-05-02 17:59:18.000 122 33802.58 277.42 17113.36 88888.00 2019-05-02 17:59:19.000 122 33802.55 277.46 17113.38 88888.00 2019-05-02 17:59:20.000 122 33802.54 277.43 17113.35 37888.20 2019-05-02 17:59:21.000 122 33802.52 277.40 17113.31 88888.00 2019-05-02 17:59:22.000 122 33802.52 277.37 17113.32 88888.00 2019-05-02 17:59:23.000 122 33802.50 277.41 17113.33 88888.00 2019-05-02 17:59:24.000 122 33802.48 277.41 17113.35 88888.00 2019-05-02 17:59:25.000 122 33802.44 277.41 17113.34 37888.15 2019-05-02 17:59:26.000 122 33802.44 277.37 17113.33 88888.00 2019-05-02 17:59:27.000 122 33802.46 277.35 17113.33 88888.00 2019-05-02 17:59:28.000 122 33802.48 277.38 17113.29 88888.00 2019-05-02 17:59:29.000 122 33802.49 277.39 17113.33 88888.00 2019-05-02 17:59:30.000 122 33802.49 277.38 17113.31 37888.12 2019-05-02 17:59:31.000 122 33802.49 277.35 17113.28 88888.00 2019-05-02 17:59:32.000 122 33802.44 277.29 17113.29 88888.00 2019-05-02 17:59:33.000 122 33802.45 277.27 17113.35 88888.00 2019-05-02 17:59:34.000 122 33802.47 277.35 17113.37 88888.00 2019-05-02 17:59:35.000 122 33802.46 277.37 17113.37 37888.09 2019-05-02 17:59:36.000 122 33802.46 277.37 17113.34 88888.00 2019-05-02 17:59:37.000 122 33802.46 277.38 17113.32 88888.00 2019-05-02 17:59:38.000 122 33802.50 277.34 17113.33 88888.00 2019-05-02 17:59:39.000 122 33802.52 277.28 17113.34 88888.00 2019-05-02 17:59:40.000 122 33802.55 277.28 17113.31 37888.22 2019-05-02 17:59:41.000 122 33802.53 277.29 17113.29 88888.00 2019-05-02 17:59:42.000 122 33802.51 277.27 17113.33 88888.00 2019-05-02 17:59:43.000 122 33802.53 277.31 17113.37 88888.00 2019-05-02 17:59:44.000 122 33802.53 277.34 17113.39 88888.00 2019-05-02 17:59:45.000 122 33802.50 277.30 17113.37 37888.14 2019-05-02 17:59:46.000 122 33802.48 277.31 17113.37 88888.00 2019-05-02 17:59:47.000 122 33802.48 277.30 17113.33 88888.00 2019-05-02 17:59:48.000 122 33802.45 277.31 17113.31 88888.00 2019-05-02 17:59:49.000 122 33802.49 277.31 17113.35 88888.00 2019-05-02 17:59:50.000 122 33802.47 277.29 17113.36 37888.15 2019-05-02 17:59:51.000 122 33802.45 277.29 17113.38 88888.00 2019-05-02 17:59:52.000 122 33802.44 277.35 17113.39 88888.00 2019-05-02 17:59:53.000 122 33802.46 277.37 17113.37 88888.00 2019-05-02 17:59:54.000 122 33802.46 277.36 17113.40 88888.00 2019-05-02 17:59:55.000 122 33802.50 277.35 17113.41 37888.18 2019-05-02 17:59:56.000 122 33802.51 277.37 17113.42 88888.00 2019-05-02 17:59:57.000 122 33802.52 277.41 17113.38 88888.00 2019-05-02 17:59:58.000 122 33802.49 277.37 17113.38 88888.00 2019-05-02 17:59:59.000 122 33802.52 277.38 17113.40 88888.00 2019-05-02 18:00:00.000 122 33802.51 277.41 17113.46 37888.18 2019-05-02 18:00:01.000 122 33802.49 277.40 17113.43 88888.00 2019-05-02 18:00:02.000 122 33802.46 277.39 17113.40 88888.00 2019-05-02 18:00:03.000 122 33802.48 277.36 17113.38 88888.00 2019-05-02 18:00:04.000 122 33802.47 277.32 17113.38 88888.00 2019-05-02 18:00:05.000 122 33802.44 277.34 17113.40 37888.14 2019-05-02 18:00:06.000 122 33802.47 277.34 17113.40 88888.00 2019-05-02 18:00:07.000 122 33802.46 277.33 17113.42 88888.00 2019-05-02 18:00:08.000 122 33802.44 277.35 17113.42 88888.00 2019-05-02 18:00:09.000 122 33802.42 277.33 17113.40 88888.00 2019-05-02 18:00:10.000 122 33802.43 277.33 17113.40 37888.10 2019-05-02 18:00:11.000 122 33802.44 277.31 17113.37 88888.00 2019-05-02 18:00:12.000 122 33802.43 277.30 17113.34 88888.00 2019-05-02 18:00:13.000 122 33802.41 277.26 17113.36 88888.00 2019-05-02 18:00:14.000 122 33802.43 277.25 17113.36 88888.00 2019-05-02 18:00:15.000 122 33802.42 277.22 17113.34 37888.10 2019-05-02 18:00:16.000 122 33802.42 277.19 17113.36 88888.00 2019-05-02 18:00:17.000 122 33802.39 277.19 17113.34 88888.00 2019-05-02 18:00:18.000 122 33802.38 277.17 17113.35 88888.00 2019-05-02 18:00:19.000 122 33802.35 277.19 17113.37 88888.00 2019-05-02 18:00:20.000 122 33802.35 277.21 17113.40 37888.15 2019-05-02 18:00:21.000 122 33802.33 277.24 17113.43 88888.00 2019-05-02 18:00:22.000 122 33802.33 277.25 17113.46 88888.00 2019-05-02 18:00:23.000 122 33802.35 277.28 17113.48 88888.00 2019-05-02 18:00:24.000 122 33802.33 277.30 17113.49 88888.00 2019-05-02 18:00:25.000 122 33802.33 277.31 17113.47 37888.10 2019-05-02 18:00:26.000 122 33802.30 277.33 17113.50 88888.00 2019-05-02 18:00:27.000 122 33802.28 277.29 17113.48 88888.00 2019-05-02 18:00:28.000 122 33802.30 277.31 17113.46 88888.00 2019-05-02 18:00:29.000 122 33802.27 277.33 17113.46 88888.00 2019-05-02 18:00:30.000 122 33802.22 277.34 17113.46 37888.09 2019-05-02 18:00:31.000 122 33802.22 277.33 17113.51 88888.00 2019-05-02 18:00:32.000 122 33802.25 277.30 17113.52 88888.00 2019-05-02 18:00:33.000 122 33802.22 277.30 17113.49 88888.00 2019-05-02 18:00:34.000 122 33802.25 277.27 17113.45 88888.00 2019-05-02 18:00:35.000 122 33802.27 277.26 17113.44 37888.09 2019-05-02 18:00:36.000 122 33802.27 277.24 17113.44 88888.00 2019-05-02 18:00:37.000 122 33802.29 277.26 17113.45 88888.00 2019-05-02 18:00:38.000 122 33802.29 277.31 17113.47 88888.00 2019-05-02 18:00:39.000 122 33802.26 277.34 17113.44 88888.00 2019-05-02 18:00:40.000 122 33802.24 277.32 17113.44 37887.96 2019-05-02 18:00:41.000 122 33802.26 277.30 17113.46 88888.00 2019-05-02 18:00:42.000 122 33802.25 277.28 17113.49 88888.00 2019-05-02 18:00:43.000 122 33802.29 277.28 17113.49 88888.00 2019-05-02 18:00:44.000 122 33802.27 277.25 17113.44 88888.00 2019-05-02 18:00:45.000 122 33802.23 277.22 17113.47 37888.10 2019-05-02 18:00:46.000 122 33802.24 277.25 17113.49 88888.00 2019-05-02 18:00:47.000 122 33802.26 277.24 17113.54 88888.00 2019-05-02 18:00:48.000 122 33802.20 277.24 17113.49 88888.00 2019-05-02 18:00:49.000 122 33802.21 277.23 17113.49 88888.00 2019-05-02 18:00:50.000 122 33802.19 277.24 17113.51 37887.99 2019-05-02 18:00:51.000 122 33802.21 277.26 17113.51 88888.00 2019-05-02 18:00:52.000 122 33802.19 277.29 17113.50 88888.00 2019-05-02 18:00:53.000 122 33802.19 277.27 17113.50 88888.00 2019-05-02 18:00:54.000 122 33802.20 277.24 17113.47 88888.00 2019-05-02 18:00:55.000 122 33802.24 277.28 17113.46 37887.94 2019-05-02 18:00:56.000 122 33802.21 277.30 17113.43 88888.00 2019-05-02 18:00:57.000 122 33802.22 277.27 17113.44 88888.00 2019-05-02 18:00:58.000 122 33802.20 277.28 17113.45 88888.00 2019-05-02 18:00:59.000 122 33802.22 277.24 17113.50 88888.00 2019-05-02 18:01:00.000 122 33802.20 277.24 17113.53 37887.93 2019-05-02 18:01:01.000 122 33802.19 277.23 17113.49 88888.00 2019-05-02 18:01:02.000 122 33802.24 277.27 17113.46 88888.00 2019-05-02 18:01:03.000 122 33802.21 277.25 17113.50 88888.00 2019-05-02 18:01:04.000 122 33802.19 277.19 17113.48 88888.00 2019-05-02 18:01:05.000 122 33802.21 277.21 17113.51 37887.93 2019-05-02 18:01:06.000 122 33802.21 277.24 17113.51 88888.00 2019-05-02 18:01:07.000 122 33802.20 277.24 17113.52 88888.00 2019-05-02 18:01:08.000 122 33802.24 277.22 17113.53 88888.00 2019-05-02 18:01:09.000 122 33802.21 277.25 17113.50 88888.00 2019-05-02 18:01:10.000 122 33802.19 277.25 17113.53 37887.99 2019-05-02 18:01:11.000 122 33802.25 277.21 17113.52 88888.00 2019-05-02 18:01:12.000 122 33802.26 277.19 17113.49 88888.00 2019-05-02 18:01:13.000 122 33802.29 277.23 17113.57 88888.00 2019-05-02 18:01:14.000 122 33802.28 277.25 17113.58 88888.00 2019-05-02 18:01:15.000 122 33802.30 277.24 17113.54 37888.02 2019-05-02 18:01:16.000 122 33802.29 277.25 17113.56 88888.00 2019-05-02 18:01:17.000 122 33802.27 277.18 17113.51 88888.00 2019-05-02 18:01:18.000 122 33802.24 277.16 17113.50 88888.00 2019-05-02 18:01:19.000 122 33802.29 277.15 17113.55 88888.00 2019-05-02 18:01:20.000 122 33802.31 277.17 17113.54 37887.99 2019-05-02 18:01:21.000 122 33802.33 277.13 17113.55 88888.00 2019-05-02 18:01:22.000 122 33802.31 277.12 17113.55 88888.00 2019-05-02 18:01:23.000 122 33802.29 277.10 17113.53 88888.00 2019-05-02 18:01:24.000 122 33802.31 277.11 17113.51 88888.00 2019-05-02 18:01:25.000 122 33802.32 277.09 17113.55 37888.03 2019-05-02 18:01:26.000 122 33802.35 277.09 17113.55 88888.00 2019-05-02 18:01:27.000 122 33802.34 277.08 17113.55 88888.00 2019-05-02 18:01:28.000 122 33802.33 277.06 17113.53 88888.00 2019-05-02 18:01:29.000 122 33802.35 277.07 17113.52 88888.00 2019-05-02 18:01:30.000 122 33802.35 277.12 17113.53 37888.06 2019-05-02 18:01:31.000 122 33802.36 277.11 17113.55 88888.00 2019-05-02 18:01:32.000 122 33802.36 277.11 17113.54 88888.00 2019-05-02 18:01:33.000 122 33802.36 277.06 17113.50 88888.00 2019-05-02 18:01:34.000 122 33802.41 277.07 17113.51 88888.00 2019-05-02 18:01:35.000 122 33802.42 277.13 17113.54 37888.17 2019-05-02 18:01:36.000 122 33802.36 277.09 17113.54 88888.00 2019-05-02 18:01:37.000 122 33802.36 277.07 17113.55 88888.00 2019-05-02 18:01:38.000 122 33802.36 277.05 17113.56 88888.00 2019-05-02 18:01:39.000 122 33802.33 277.01 17113.57 88888.00 2019-05-02 18:01:40.000 122 33802.34 276.98 17113.58 37888.11 2019-05-02 18:01:41.000 122 33802.35 276.99 17113.62 88888.00 2019-05-02 18:01:42.000 122 33802.34 277.01 17113.59 88888.00 2019-05-02 18:01:43.000 122 33802.32 277.02 17113.60 88888.00 2019-05-02 18:01:44.000 122 33802.31 277.01 17113.59 88888.00 2019-05-02 18:01:45.000 122 33802.32 276.97 17113.60 37888.04 2019-05-02 18:01:46.000 122 33802.33 277.00 17113.60 88888.00 2019-05-02 18:01:47.000 122 33802.33 277.00 17113.60 88888.00 2019-05-02 18:01:48.000 122 33802.30 277.01 17113.56 88888.00 2019-05-02 18:01:49.000 122 33802.33 276.97 17113.59 88888.00 2019-05-02 18:01:50.000 122 33802.26 276.97 17113.61 37888.05 2019-05-02 18:01:51.000 122 33802.22 276.94 17113.62 88888.00 2019-05-02 18:01:52.000 122 33802.23 276.98 17113.62 88888.00 2019-05-02 18:01:53.000 122 33802.24 276.98 17113.61 88888.00 2019-05-02 18:01:54.000 122 33802.22 276.94 17113.61 88888.00 2019-05-02 18:01:55.000 122 33802.23 276.96 17113.63 37888.01 2019-05-02 18:01:56.000 122 33802.20 276.94 17113.66 88888.00 2019-05-02 18:01:57.000 122 33802.17 276.93 17113.65 88888.00 2019-05-02 18:01:58.000 122 33802.16 276.95 17113.64 88888.00 2019-05-02 18:01:59.000 122 33802.19 276.95 17113.65 88888.00 2019-05-02 18:02:00.000 122 33802.22 276.93 17113.58 37887.93 2019-05-02 18:02:01.000 122 33802.20 276.91 17113.59 88888.00 2019-05-02 18:02:02.000 122 33802.18 276.86 17113.56 88888.00 2019-05-02 18:02:03.000 122 33802.19 276.89 17113.58 88888.00 2019-05-02 18:02:04.000 122 33802.19 276.87 17113.58 88888.00 2019-05-02 18:02:05.000 122 33802.20 276.88 17113.63 37888.02 2019-05-02 18:02:06.000 122 33802.16 276.90 17113.67 88888.00 2019-05-02 18:02:07.000 122 33802.19 276.85 17113.67 88888.00 2019-05-02 18:02:08.000 122 33802.19 276.86 17113.63 88888.00 2019-05-02 18:02:09.000 122 33802.18 276.84 17113.61 88888.00 2019-05-02 18:02:10.000 122 33802.16 276.83 17113.64 37887.92 2019-05-02 18:02:11.000 122 33802.20 276.81 17113.66 88888.00 2019-05-02 18:02:12.000 122 33802.18 276.79 17113.58 88888.00 2019-05-02 18:02:13.000 122 33802.21 276.80 17113.58 88888.00 2019-05-02 18:02:14.000 122 33802.25 276.82 17113.59 88888.00 2019-05-02 18:02:15.000 122 33802.25 276.81 17113.56 37887.99 2019-05-02 18:02:16.000 122 33802.28 276.79 17113.56 88888.00 2019-05-02 18:02:17.000 122 33802.27 276.83 17113.58 88888.00 2019-05-02 18:02:18.000 122 33802.29 276.82 17113.60 88888.00 2019-05-02 18:02:19.000 122 33802.31 276.77 17113.61 88888.00 2019-05-02 18:02:20.000 122 33802.30 276.82 17113.62 37888.06 2019-05-02 18:02:21.000 122 33802.29 276.79 17113.62 88888.00 2019-05-02 18:02:22.000 122 33802.32 276.75 17113.62 88888.00 2019-05-02 18:02:23.000 122 33802.32 276.76 17113.59 88888.00 2019-05-02 18:02:24.000 122 33802.29 276.77 17113.61 88888.00 2019-05-02 18:02:25.000 122 33802.30 276.76 17113.61 37888.11 2019-05-02 18:02:26.000 122 33802.28 276.75 17113.64 88888.00 2019-05-02 18:02:27.000 122 33802.28 276.72 17113.67 88888.00 2019-05-02 18:02:28.000 122 33802.30 276.71 17113.64 88888.00 2019-05-02 18:02:29.000 122 33802.30 276.76 17113.62 88888.00 2019-05-02 18:02:30.000 122 33802.25 276.78 17113.63 37888.01 2019-05-02 18:02:31.000 122 33802.27 276.75 17113.63 88888.00 2019-05-02 18:02:32.000 122 33802.27 276.77 17113.60 88888.00 2019-05-02 18:02:33.000 122 33802.32 276.78 17113.61 88888.00 2019-05-02 18:02:34.000 122 33802.32 276.71 17113.59 88888.00 2019-05-02 18:02:35.000 122 33802.32 276.73 17113.61 37888.04 2019-05-02 18:02:36.000 122 33802.28 276.73 17113.62 88888.00 2019-05-02 18:02:37.000 122 33802.31 276.75 17113.64 88888.00 2019-05-02 18:02:38.000 122 33802.31 276.72 17113.66 88888.00 2019-05-02 18:02:39.000 122 33802.29 276.74 17113.65 88888.00 2019-05-02 18:02:40.000 122 33802.31 276.71 17113.63 37888.02 2019-05-02 18:02:41.000 122 33802.30 276.69 17113.63 88888.00 2019-05-02 18:02:42.000 122 33802.29 276.70 17113.67 88888.00 2019-05-02 18:02:43.000 122 33802.25 276.71 17113.69 88888.00 2019-05-02 18:02:44.000 122 33802.24 276.70 17113.66 88888.00 2019-05-02 18:02:45.000 122 33802.23 276.72 17113.68 37887.94 2019-05-02 18:02:46.000 122 33802.23 276.71 17113.66 88888.00 2019-05-02 18:02:47.000 122 33802.22 276.73 17113.66 88888.00 2019-05-02 18:02:48.000 122 33802.24 276.68 17113.63 88888.00 2019-05-02 18:02:49.000 122 33802.25 276.66 17113.61 88888.00 2019-05-02 18:02:50.000 122 33802.24 276.68 17113.59 37888.08 2019-05-02 18:02:51.000 122 33802.27 276.72 17113.61 88888.00 2019-05-02 18:02:52.000 122 33802.23 276.72 17113.59 88888.00 2019-05-02 18:02:53.000 122 33802.25 276.68 17113.63 88888.00 2019-05-02 18:02:54.000 122 33802.26 276.70 17113.64 88888.00 2019-05-02 18:02:55.000 122 33802.25 276.74 17113.66 37888.01 2019-05-02 18:02:56.000 122 33802.22 276.77 17113.64 88888.00 2019-05-02 18:02:57.000 122 33802.23 276.78 17113.63 88888.00 2019-05-02 18:02:58.000 122 33802.24 276.61 17113.64 88888.00 2019-05-02 18:02:59.000 122 33802.20 276.55 17113.62 88888.00 2019-05-02 18:03:00.000 122 33802.19 276.56 17113.62 37888.02 2019-05-02 18:03:01.000 122 33802.23 276.60 17113.65 88888.00 2019-05-02 18:03:02.000 122 33802.27 276.57 17113.65 88888.00 2019-05-02 18:03:03.000 122 33802.26 276.54 17113.63 88888.00 2019-05-02 18:03:04.000 122 33802.26 276.54 17113.61 88888.00 2019-05-02 18:03:05.000 122 33802.27 276.55 17113.62 37888.09 2019-05-02 18:03:06.000 122 33802.29 276.54 17113.60 88888.00 2019-05-02 18:03:07.000 122 33802.25 276.60 17113.60 88888.00 2019-05-02 18:03:08.000 122 33802.21 276.55 17113.64 88888.00 2019-05-02 18:03:09.000 122 33802.27 276.48 17113.71 88888.00 2019-05-02 18:03:10.000 122 33802.30 276.54 17113.70 37888.04 2019-05-02 18:03:11.000 122 33802.34 276.56 17113.71 88888.00 2019-05-02 18:03:12.000 122 33802.36 276.52 17113.68 88888.00 2019-05-02 18:03:13.000 122 33802.39 276.52 17113.68 88888.00 2019-05-02 18:03:14.000 122 33802.36 276.52 17113.71 88888.00 2019-05-02 18:03:15.000 122 33802.33 276.53 17113.69 37888.08 2019-05-02 18:03:16.000 122 33802.33 276.49 17113.66 88888.00 2019-05-02 18:03:17.000 122 33802.33 276.45 17113.64 88888.00 2019-05-02 18:03:18.000 122 33802.34 276.49 17113.66 88888.00 2019-05-02 18:03:19.000 122 33802.38 276.49 17113.65 88888.00 2019-05-02 18:03:20.000 122 33802.35 276.47 17113.60 37888.06 2019-05-02 18:03:21.000 122 33802.33 276.49 17113.64 88888.00 2019-05-02 18:03:22.000 122 33802.31 276.49 17113.64 88888.00 2019-05-02 18:03:23.000 122 33802.30 276.49 17113.65 88888.00 2019-05-02 18:03:24.000 122 33802.36 276.44 17113.72 88888.00 2019-05-02 18:03:25.000 122 33802.37 276.45 17113.71 37888.04 2019-05-02 18:03:26.000 122 33802.36 276.43 17113.69 88888.00 2019-05-02 18:03:27.000 122 33802.37 276.43 17113.68 88888.00 2019-05-02 18:03:28.000 122 33802.39 276.44 17113.69 88888.00 2019-05-02 18:03:29.000 122 33802.40 276.43 17113.71 88888.00 2019-05-02 18:03:30.000 122 33802.39 276.45 17113.70 37888.21 2019-05-02 18:03:31.000 122 33802.40 276.45 17113.73 88888.00 2019-05-02 18:03:32.000 122 33802.41 276.41 17113.69 88888.00 2019-05-02 18:03:33.000 122 33802.42 276.39 17113.68 88888.00 2019-05-02 18:03:34.000 122 33802.45 276.34 17113.70 88888.00 2019-05-02 18:03:35.000 122 33802.46 276.37 17113.75 37888.13 2019-05-02 18:03:36.000 122 33802.46 276.38 17113.72 88888.00 2019-05-02 18:03:37.000 122 33802.45 276.36 17113.70 88888.00 2019-05-02 18:03:38.000 122 33802.45 276.31 17113.71 88888.00 2019-05-02 18:03:39.000 122 33802.47 276.34 17113.75 88888.00 2019-05-02 18:03:40.000 122 33802.45 276.34 17113.73 37888.27 2019-05-02 18:03:41.000 122 33802.47 276.23 17113.74 88888.00 2019-05-02 18:03:42.000 122 33802.48 276.19 17113.76 88888.00 2019-05-02 18:03:43.000 122 33802.49 276.24 17113.73 88888.00 2019-05-02 18:03:44.000 122 33802.46 276.23 17113.76 88888.00 2019-05-02 18:03:45.000 122 33802.43 276.24 17113.76 37888.23 2019-05-02 18:03:46.000 122 33802.44 276.24 17113.73 88888.00 2019-05-02 18:03:47.000 122 33802.45 276.21 17113.70 88888.00 2019-05-02 18:03:48.000 122 33802.46 276.20 17113.71 88888.00 2019-05-02 18:03:49.000 122 33802.47 276.25 17113.67 88888.00 2019-05-02 18:03:50.000 122 33802.46 276.28 17113.65 37888.28 2019-05-02 18:03:51.000 122 33802.45 276.32 17113.66 88888.00 2019-05-02 18:03:52.000 122 33802.41 276.31 17113.66 88888.00 2019-05-02 18:03:53.000 122 33802.39 276.31 17113.67 88888.00 2019-05-02 18:03:54.000 122 33802.40 276.34 17113.67 88888.00 2019-05-02 18:03:55.000 122 33802.39 276.33 17113.70 37888.23 2019-05-02 18:03:56.000 122 33802.40 276.28 17113.72 88888.00 2019-05-02 18:03:57.000 122 33802.38 276.36 17113.70 88888.00 2019-05-02 18:03:58.000 122 33802.34 276.42 17113.73 88888.00 2019-05-02 18:03:59.000 122 33802.35 276.41 17113.72 88888.00 2019-05-02 18:04:00.000 122 33802.38 276.40 17113.71 37888.23 2019-05-02 18:04:01.000 122 33802.35 276.39 17113.71 88888.00 2019-05-02 18:04:02.000 122 33802.36 276.45 17113.72 88888.00 2019-05-02 18:04:03.000 122 33802.39 276.48 17113.72 88888.00 2019-05-02 18:04:04.000 122 33802.44 276.47 17113.72 88888.00 2019-05-02 18:04:05.000 122 33802.44 276.47 17113.70 37888.17 2019-05-02 18:04:06.000 122 33802.41 276.47 17113.72 88888.00 2019-05-02 18:04:07.000 122 33802.38 276.43 17113.74 88888.00 2019-05-02 18:04:08.000 122 33802.38 276.40 17113.76 88888.00 2019-05-02 18:04:09.000 122 33802.43 276.36 17113.77 88888.00 2019-05-02 18:04:10.000 122 33802.42 276.37 17113.77 37888.22 2019-05-02 18:04:11.000 122 33802.37 276.39 17113.76 88888.00 2019-05-02 18:04:12.000 122 33802.36 276.38 17113.74 88888.00 2019-05-02 18:04:13.000 122 33802.37 276.41 17113.76 88888.00 2019-05-02 18:04:14.000 122 33802.39 276.41 17113.74 88888.00 2019-05-02 18:04:15.000 122 33802.39 276.42 17113.74 37888.17 2019-05-02 18:04:16.000 122 33802.39 276.36 17113.74 88888.00 2019-05-02 18:04:17.000 122 33802.36 276.32 17113.73 88888.00 2019-05-02 18:04:18.000 122 33802.31 276.33 17113.73 88888.00 2019-05-02 18:04:19.000 122 33802.33 276.36 17113.76 88888.00 2019-05-02 18:04:20.000 122 33802.33 276.36 17113.77 37888.13 2019-05-02 18:04:21.000 122 33802.31 276.38 17113.79 88888.00 2019-05-02 18:04:22.000 122 33802.30 276.31 17113.82 88888.00 2019-05-02 18:04:23.000 122 33802.26 276.29 17113.82 88888.00 2019-05-02 18:04:24.000 122 33802.26 276.30 17113.82 88888.00 2019-05-02 18:04:25.000 122 33802.30 276.31 17113.84 37888.15 2019-05-02 18:04:26.000 122 33802.30 276.28 17113.82 88888.00 2019-05-02 18:04:27.000 122 33802.30 276.28 17113.81 88888.00 2019-05-02 18:04:28.000 122 33802.27 276.31 17113.83 88888.00 2019-05-02 18:04:29.000 122 33802.24 276.32 17113.84 88888.00 2019-05-02 18:04:30.000 122 33802.28 276.27 17113.84 37888.12 2019-05-02 18:04:31.000 122 33802.28 276.27 17113.88 88888.00 2019-05-02 18:04:32.000 122 33802.25 276.23 17113.84 88888.00 2019-05-02 18:04:33.000 122 33802.19 276.22 17113.82 88888.00 2019-05-02 18:04:34.000 122 33802.20 276.25 17113.81 88888.00 2019-05-02 18:04:35.000 122 33802.19 276.28 17113.83 37888.03 2019-05-02 18:04:36.000 122 33802.14 276.29 17113.83 88888.00 2019-05-02 18:04:37.000 122 33802.14 276.28 17113.82 88888.00 2019-05-02 18:04:38.000 122 33802.16 276.28 17113.82 88888.00 2019-05-02 18:04:39.000 122 33802.15 276.27 17113.81 88888.00 2019-05-02 18:04:40.000 122 33802.17 276.31 17113.83 37888.11 2019-05-02 18:04:41.000 122 33802.21 276.34 17113.82 88888.00 2019-05-02 18:04:42.000 122 33802.23 276.34 17113.81 88888.00 2019-05-02 18:04:43.000 122 33802.20 276.27 17113.83 88888.00 2019-05-02 18:04:44.000 122 33802.18 276.25 17113.83 88888.00 2019-05-02 18:04:45.000 122 33802.18 276.24 17113.83 37887.97 2019-05-02 18:04:46.000 122 33802.16 276.25 17113.87 88888.00 2019-05-02 18:04:47.000 122 33802.20 276.24 17113.86 88888.00 2019-05-02 18:04:48.000 122 33802.17 276.22 17113.87 88888.00 2019-05-02 18:04:49.000 122 33802.18 276.24 17113.87 88888.00 2019-05-02 18:04:50.000 122 33802.19 276.19 17113.84 37888.09 2019-05-02 18:04:51.000 122 33802.19 276.20 17113.87 88888.00 2019-05-02 18:04:52.000 122 33802.22 276.27 17113.87 88888.00 2019-05-02 18:04:53.000 122 33802.26 276.27 17113.88 88888.00 2019-05-02 18:04:54.000 122 33802.28 276.24 17113.92 88888.00 2019-05-02 18:04:55.000 122 33802.25 276.19 17113.93 37888.01 2019-05-02 18:04:56.000 122 33802.22 276.19 17113.91 88888.00 2019-05-02 18:04:57.000 122 33802.23 276.18 17113.88 88888.00 2019-05-02 18:04:58.000 122 33802.24 276.18 17113.85 88888.00 2019-05-02 18:04:59.000 122 33802.22 276.17 17113.89 88888.00 2019-05-02 18:05:00.000 122 33802.22 276.19 17113.87 37888.07 2019-05-02 18:05:01.000 122 33802.22 276.20 17113.86 88888.00 2019-05-02 18:05:02.000 122 33802.26 276.25 17113.87 88888.00 2019-05-02 18:05:03.000 122 33802.26 276.24 17113.89 88888.00 2019-05-02 18:05:04.000 122 33802.24 276.25 17113.94 88888.00 2019-05-02 18:05:05.000 122 33802.26 276.25 17113.93 37888.06 2019-05-02 18:05:06.000 122 33802.26 276.27 17113.92 88888.00 2019-05-02 18:05:07.000 122 33802.26 276.23 17113.93 88888.00 2019-05-02 18:05:08.000 122 33802.27 276.22 17113.93 88888.00 2019-05-02 18:05:09.000 122 33802.27 276.22 17113.92 88888.00 2019-05-02 18:05:10.000 122 33802.30 276.21 17113.90 37888.04 2019-05-02 18:05:11.000 122 33802.31 276.18 17113.92 88888.00 2019-05-02 18:05:12.000 122 33802.27 276.21 17113.97 88888.00 2019-05-02 18:05:13.000 122 33802.23 276.24 17113.95 88888.00 2019-05-02 18:05:14.000 122 33802.22 276.34 17113.89 88888.00 2019-05-02 18:05:15.000 122 33802.21 276.39 17113.85 37888.05 2019-05-02 18:05:16.000 122 33802.20 276.34 17113.87 88888.00 2019-05-02 18:05:17.000 122 33802.19 276.33 17113.86 88888.00 2019-05-02 18:05:18.000 122 33802.20 276.22 17113.85 88888.00 2019-05-02 18:05:19.000 122 33802.18 276.17 17113.82 88888.00 2019-05-02 18:05:20.000 122 33802.20 276.18 17113.84 37888.10 2019-05-02 18:05:21.000 122 33802.16 276.19 17113.81 88888.00 2019-05-02 18:05:22.000 122 33802.11 276.19 17113.83 88888.00 2019-05-02 18:05:23.000 122 33802.11 276.33 17113.86 88888.00 2019-05-02 18:05:24.000 122 33802.13 276.38 17113.84 88888.00 2019-05-02 18:05:25.000 122 33802.13 276.37 17113.85 37888.07 2019-05-02 18:05:26.000 122 33802.16 276.33 17113.87 88888.00 2019-05-02 18:05:27.000 122 33802.18 276.31 17113.86 88888.00 2019-05-02 18:05:28.000 122 33802.15 276.34 17113.80 88888.00 2019-05-02 18:05:29.000 122 33802.13 276.29 17113.82 88888.00 2019-05-02 18:05:30.000 122 33802.10 276.17 17113.84 37888.09 2019-05-02 18:05:31.000 122 33802.08 276.18 17113.83 88888.00 2019-05-02 18:05:32.000 122 33802.09 276.23 17113.80 88888.00 2019-05-02 18:05:33.000 122 33802.14 276.29 17113.80 88888.00 2019-05-02 18:05:34.000 122 33802.12 276.18 17113.86 88888.00 2019-05-02 18:05:35.000 122 33802.11 276.14 17113.86 37888.15 2019-05-02 18:05:36.000 122 33802.09 276.10 17113.86 88888.00 2019-05-02 18:05:37.000 122 33802.08 276.12 17113.86 88888.00 2019-05-02 18:05:38.000 122 33802.11 276.17 17113.88 88888.00 2019-05-02 18:05:39.000 122 33802.12 276.14 17113.86 88888.00 2019-05-02 18:05:40.000 122 33802.04 276.14 17113.81 37888.02 2019-05-02 18:05:41.000 122 33802.07 276.16 17113.83 88888.00 2019-05-02 18:05:42.000 122 33802.08 276.16 17113.84 88888.00 2019-05-02 18:05:43.000 122 33802.02 276.14 17113.86 88888.00 2019-05-02 18:05:44.000 122 33802.04 276.16 17113.89 88888.00 2019-05-02 18:05:45.000 122 33802.05 276.21 17113.90 37888.03 2019-05-02 18:05:46.000 122 33802.01 276.23 17113.89 88888.00 2019-05-02 18:05:47.000 122 33802.00 276.22 17113.93 88888.00 2019-05-02 18:05:48.000 122 33801.99 276.22 17113.92 88888.00 2019-05-02 18:05:49.000 122 33802.01 276.22 17113.89 88888.00 2019-05-02 18:05:50.000 122 33802.05 276.27 17113.86 37887.98 2019-05-02 18:05:51.000 122 33802.05 276.25 17113.88 88888.00 2019-05-02 18:05:52.000 122 33802.04 276.20 17113.86 88888.00 2019-05-02 18:05:53.000 122 33802.03 276.25 17113.89 88888.00 2019-05-02 18:05:54.000 122 33802.01 276.27 17113.87 88888.00 2019-05-02 18:05:55.000 122 33802.01 276.21 17113.84 37888.00 2019-05-02 18:05:56.000 122 33802.00 276.20 17113.86 88888.00 2019-05-02 18:05:57.000 122 33801.99 276.22 17113.87 88888.00 2019-05-02 18:05:58.000 122 33801.97 276.19 17113.85 88888.00 2019-05-02 18:05:59.000 122 33801.97 276.23 17113.87 88888.00 2019-05-02 18:06:00.000 122 33801.96 276.26 17113.89 37887.96 2019-05-02 18:06:01.000 122 33801.98 276.27 17113.93 88888.00 2019-05-02 18:06:02.000 122 33802.00 276.30 17113.97 88888.00 2019-05-02 18:06:03.000 122 33801.95 276.31 17113.92 88888.00 2019-05-02 18:06:04.000 122 33801.96 276.32 17113.94 88888.00 2019-05-02 18:06:05.000 122 33801.96 276.35 17113.94 37887.95 2019-05-02 18:06:06.000 122 33801.95 276.40 17113.94 88888.00 2019-05-02 18:06:07.000 122 33801.94 276.45 17113.94 88888.00 2019-05-02 18:06:08.000 122 33801.93 276.46 17113.97 88888.00 2019-05-02 18:06:09.000 122 33801.97 276.45 17113.98 88888.00 2019-05-02 18:06:10.000 122 33801.96 276.48 17113.98 37887.91 2019-05-02 18:06:11.000 122 33801.94 276.54 17113.96 88888.00 2019-05-02 18:06:12.000 122 33801.94 276.53 17113.99 88888.00 2019-05-02 18:06:13.000 122 33801.96 276.52 17114.02 88888.00 2019-05-02 18:06:14.000 122 33801.93 276.52 17113.97 88888.00 2019-05-02 18:06:15.000 122 33801.89 276.52 17113.99 37887.92 2019-05-02 18:06:16.000 122 33801.89 276.51 17113.97 88888.00 2019-05-02 18:06:17.000 122 33801.94 276.48 17113.98 88888.00 2019-05-02 18:06:18.000 122 33801.91 276.46 17113.95 88888.00 2019-05-02 18:06:19.000 122 33801.94 276.47 17113.93 88888.00 2019-05-02 18:06:20.000 122 33801.92 276.42 17113.96 37887.86 2019-05-02 18:06:21.000 122 33801.91 276.42 17113.97 88888.00 2019-05-02 18:06:22.000 122 33801.92 276.48 17113.92 88888.00 2019-05-02 18:06:23.000 122 33801.91 276.50 17113.91 88888.00 2019-05-02 18:06:24.000 122 33801.88 276.48 17113.93 88888.00 2019-05-02 18:06:25.000 122 33801.85 276.43 17113.95 37887.95 2019-05-02 18:06:26.000 122 33801.87 276.43 17113.95 88888.00 2019-05-02 18:06:27.000 122 33801.84 276.47 17113.92 88888.00 2019-05-02 18:06:28.000 122 33801.84 276.46 17113.91 88888.00 2019-05-02 18:06:29.000 122 33801.84 276.48 17113.89 88888.00 2019-05-02 18:06:30.000 122 33801.85 276.51 17113.92 37887.83 2019-05-02 18:06:31.000 122 33801.87 276.53 17113.93 88888.00 2019-05-02 18:06:32.000 122 33801.86 276.50 17113.93 88888.00 2019-05-02 18:06:33.000 122 33801.86 276.49 17113.94 88888.00 2019-05-02 18:06:34.000 122 33801.84 276.49 17113.94 88888.00 2019-05-02 18:06:35.000 122 33801.84 276.48 17114.00 37887.78 2019-05-02 18:06:36.000 122 33801.85 276.49 17113.94 88888.00 2019-05-02 18:06:37.000 122 33801.81 276.51 17113.96 88888.00 2019-05-02 18:06:38.000 122 33801.79 276.50 17113.99 88888.00 2019-05-02 18:06:39.000 122 33801.73 276.53 17113.94 88888.00 2019-05-02 18:06:40.000 122 33801.72 276.53 17113.98 37887.73 2019-05-02 18:06:41.000 122 33801.69 276.53 17113.96 88888.00 2019-05-02 18:06:42.000 122 33801.72 276.56 17113.98 88888.00 2019-05-02 18:06:43.000 122 33801.77 276.60 17114.00 88888.00 2019-05-02 18:06:44.000 122 33801.71 276.56 17114.00 88888.00 2019-05-02 18:06:45.000 122 33801.70 276.53 17114.00 37887.75 2019-05-02 18:06:46.000 122 33801.69 276.53 17114.00 88888.00 2019-05-02 18:06:47.000 122 33801.66 276.54 17113.98 88888.00 2019-05-02 18:06:48.000 122 33801.66 276.54 17113.96 88888.00 2019-05-02 18:06:49.000 122 33801.69 276.57 17113.96 88888.00 2019-05-02 18:06:50.000 122 33801.67 276.57 17113.95 37887.74 2019-05-02 18:06:51.000 122 33801.65 276.58 17113.96 88888.00 2019-05-02 18:06:52.000 122 33801.63 276.57 17113.98 88888.00 2019-05-02 18:06:53.000 122 33801.61 276.61 17114.00 88888.00 2019-05-02 18:06:54.000 122 33801.61 276.61 17114.00 88888.00 2019-05-02 18:06:55.000 122 33801.58 276.60 17114.01 37887.75 2019-05-02 18:06:56.000 122 33801.58 276.58 17114.01 88888.00 2019-05-02 18:06:57.000 122 33801.55 276.57 17114.05 88888.00 2019-05-02 18:06:58.000 122 33801.52 276.58 17114.01 88888.00 2019-05-02 18:06:59.000 122 33801.49 276.57 17114.02 88888.00 2019-05-02 18:07:00.000 122 33801.51 276.57 17114.00 37887.73 2019-05-02 18:07:01.000 122 33801.53 276.60 17113.98 88888.00 2019-05-02 18:07:02.000 122 33801.50 276.61 17114.01 88888.00 2019-05-02 18:07:03.000 122 33801.48 276.64 17114.01 88888.00 2019-05-02 18:07:04.000 122 33801.45 276.66 17114.01 88888.00 2019-05-02 18:07:05.000 122 33801.46 276.67 17114.05 37887.57 2019-05-02 18:07:06.000 122 33801.41 276.65 17114.02 88888.00 2019-05-02 18:07:07.000 122 33801.38 276.67 17114.02 88888.00 2019-05-02 18:07:08.000 122 33801.40 276.69 17114.03 88888.00 2019-05-02 18:07:09.000 122 33801.41 276.69 17114.04 88888.00 2019-05-02 18:07:10.000 122 33801.39 276.65 17114.00 37887.61 2019-05-02 18:07:11.000 122 33801.40 276.68 17114.00 88888.00 2019-05-02 18:07:12.000 122 33801.43 276.73 17113.95 88888.00 2019-05-02 18:07:13.000 122 33801.45 276.73 17113.98 88888.00 2019-05-02 18:07:14.000 122 33801.45 276.72 17114.01 88888.00 2019-05-02 18:07:15.000 122 33801.45 276.71 17114.04 37887.60 2019-05-02 18:07:16.000 122 33801.46 276.79 17114.04 88888.00 2019-05-02 18:07:17.000 122 33801.49 276.83 17114.03 88888.00 2019-05-02 18:07:18.000 122 33801.47 276.82 17114.01 88888.00 2019-05-02 18:07:19.000 122 33801.49 276.83 17114.01 88888.00 2019-05-02 18:07:20.000 122 33801.54 276.80 17113.98 37887.57 2019-05-02 18:07:21.000 122 33801.51 276.78 17113.92 88888.00 2019-05-02 18:07:22.000 122 33801.47 276.77 17113.98 88888.00 2019-05-02 18:07:23.000 122 33801.47 276.80 17114.02 88888.00 2019-05-02 18:07:24.000 122 33801.45 276.79 17114.00 88888.00 2019-05-02 18:07:25.000 122 33801.44 276.76 17114.01 37887.50 2019-05-02 18:07:26.000 122 33801.46 276.77 17114.01 88888.00 2019-05-02 18:07:27.000 122 33801.45 276.78 17113.97 88888.00 2019-05-02 18:07:28.000 122 33801.43 276.77 17113.97 88888.00 2019-05-02 18:07:29.000 122 33801.41 276.77 17113.97 88888.00 2019-05-02 18:07:30.000 122 33801.41 276.73 17113.99 37887.48 2019-05-02 18:07:31.000 122 33801.38 276.76 17114.00 88888.00 2019-05-02 18:07:32.000 122 33801.39 276.78 17114.03 88888.00 2019-05-02 18:07:33.000 122 33801.41 276.79 17114.05 88888.00 2019-05-02 18:07:34.000 122 33801.40 276.79 17114.04 88888.00 2019-05-02 18:07:35.000 122 33801.38 276.78 17114.02 37887.44 2019-05-02 18:07:36.000 122 33801.33 276.74 17114.03 88888.00 2019-05-02 18:07:37.000 122 33801.32 276.73 17114.06 88888.00 2019-05-02 18:07:38.000 122 33801.31 276.73 17114.03 88888.00 2019-05-02 18:07:39.000 122 33801.27 276.76 17114.00 88888.00 2019-05-02 18:07:40.000 122 33801.27 276.77 17114.03 37887.48 2019-05-02 18:07:41.000 122 33801.28 276.76 17114.06 88888.00 2019-05-02 18:07:42.000 122 33801.27 276.75 17114.06 88888.00 2019-05-02 18:07:43.000 122 33801.25 276.76 17114.06 88888.00 2019-05-02 18:07:44.000 122 33801.26 276.76 17114.08 88888.00 2019-05-02 18:07:45.000 122 33801.21 276.78 17114.05 37887.48 2019-05-02 18:07:46.000 122 33801.21 276.78 17114.02 88888.00 2019-05-02 18:07:47.000 122 33801.21 276.82 17114.01 88888.00 2019-05-02 18:07:48.000 122 33801.19 276.80 17114.04 88888.00 2019-05-02 18:07:49.000 122 33801.22 276.82 17114.07 88888.00 2019-05-02 18:07:50.000 122 33801.21 276.79 17114.02 37887.34 2019-05-02 18:07:51.000 122 33801.21 276.78 17114.07 88888.00 2019-05-02 18:07:52.000 122 33801.21 276.76 17114.13 88888.00 2019-05-02 18:07:53.000 122 33801.24 276.78 17114.14 88888.00 2019-05-02 18:07:54.000 122 33801.21 276.75 17114.12 88888.00 2019-05-02 18:07:55.000 122 33801.18 276.71 17114.11 37887.33 2019-05-02 18:07:56.000 122 33801.17 276.75 17114.09 88888.00 2019-05-02 18:07:57.000 122 33801.20 276.73 17114.07 88888.00 2019-05-02 18:07:58.000 122 33801.15 276.75 17114.08 88888.00 2019-05-02 18:07:59.000 122 33801.17 276.80 17114.02 88888.00 2019-05-02 18:08:00.000 122 33801.15 276.78 17114.03 37887.27 2019-05-02 18:08:01.000 122 33801.15 276.78 17114.06 88888.00 2019-05-02 18:08:02.000 122 33801.17 276.77 17114.08 88888.00 2019-05-02 18:08:03.000 122 33801.16 276.75 17114.08 88888.00 2019-05-02 18:08:04.000 122 33801.19 276.77 17114.08 88888.00 2019-05-02 18:08:05.000 122 33801.18 276.79 17114.08 37887.37 2019-05-02 18:08:06.000 122 33801.13 276.81 17114.08 88888.00 2019-05-02 18:08:07.000 122 33801.15 276.81 17114.09 88888.00 2019-05-02 18:08:08.000 122 33801.14 276.79 17114.04 88888.00 2019-05-02 18:08:09.000 122 33801.17 276.82 17114.05 88888.00 2019-05-02 18:08:10.000 122 33801.19 276.84 17114.06 37887.29 2019-05-02 18:08:11.000 122 33801.19 276.92 17114.07 88888.00 2019-05-02 18:08:12.000 122 33801.20 276.95 17114.10 88888.00 2019-05-02 18:08:13.000 122 33801.22 276.97 17114.08 88888.00 2019-05-02 18:08:14.000 122 33801.22 276.99 17114.05 88888.00 2019-05-02 18:08:15.000 122 33801.23 277.07 17114.08 37887.30 2019-05-02 18:08:16.000 122 33801.25 277.05 17114.08 88888.00 2019-05-02 18:08:17.000 122 33801.22 277.08 17114.05 88888.00 2019-05-02 18:08:18.000 122 33801.21 277.09 17114.08 88888.00 2019-05-02 18:08:19.000 122 33801.20 277.11 17114.09 88888.00 2019-05-02 18:08:20.000 122 33801.21 277.07 17114.07 37887.37 2019-05-02 18:08:21.000 122 33801.21 277.05 17114.08 88888.00 2019-05-02 18:08:22.000 122 33801.20 277.06 17114.09 88888.00 2019-05-02 18:08:23.000 122 33801.20 277.09 17114.07 88888.00 2019-05-02 18:08:24.000 122 33801.17 277.13 17114.05 88888.00 2019-05-02 18:08:25.000 122 33801.20 277.16 17114.05 37887.38 2019-05-02 18:08:26.000 122 33801.19 277.20 17114.06 88888.00 2019-05-02 18:08:27.000 122 33801.22 277.27 17114.12 88888.00 2019-05-02 18:08:28.000 122 33801.24 277.30 17114.09 88888.00 2019-05-02 18:08:29.000 122 33801.22 277.26 17114.08 88888.00 2019-05-02 18:08:30.000 122 33801.23 277.25 17114.10 37887.51 2019-05-02 18:08:31.000 122 33801.25 277.28 17114.10 88888.00 2019-05-02 18:08:32.000 122 33801.23 277.26 17114.07 88888.00 2019-05-02 18:08:33.000 122 33801.25 277.26 17114.08 88888.00 2019-05-02 18:08:34.000 122 33801.21 277.22 17114.09 88888.00 2019-05-02 18:08:35.000 122 33801.21 277.18 17114.07 37887.46 2019-05-02 18:08:36.000 122 33801.22 277.20 17114.05 88888.00 2019-05-02 18:08:37.000 122 33801.18 277.23 17114.08 88888.00 2019-05-02 18:08:38.000 122 33801.12 277.22 17114.09 88888.00 2019-05-02 18:08:39.000 122 33801.13 277.24 17114.10 88888.00 2019-05-02 18:08:40.000 122 33801.14 277.21 17114.08 37887.46 2019-05-02 18:08:41.000 122 33801.12 277.21 17114.10 88888.00 2019-05-02 18:08:42.000 122 33801.09 277.19 17114.08 88888.00 2019-05-02 18:08:43.000 122 33801.09 277.17 17114.06 88888.00 2019-05-02 18:08:44.000 122 33801.07 277.17 17114.04 88888.00 2019-05-02 18:08:45.000 122 33801.05 277.16 17114.03 37887.33 2019-05-02 18:08:46.000 122 33801.06 277.15 17114.04 88888.00 2019-05-02 18:08:47.000 122 33801.05 277.16 17114.08 88888.00 2019-05-02 18:08:48.000 122 33801.09 277.16 17114.08 88888.00 2019-05-02 18:08:49.000 122 33801.11 277.15 17114.07 88888.00 2019-05-02 18:08:50.000 122 33801.12 277.15 17114.06 37887.29 2019-05-02 18:08:51.000 122 33801.15 277.18 17114.06 88888.00 2019-05-02 18:08:52.000 122 33801.13 277.19 17114.02 88888.00 2019-05-02 18:08:53.000 122 33801.18 277.16 17114.06 88888.00 2019-05-02 18:08:54.000 122 33801.17 277.18 17114.05 88888.00 2019-05-02 18:08:55.000 122 33801.18 277.21 17114.04 37887.36 2019-05-02 18:08:56.000 122 33801.23 277.23 17114.04 88888.00 2019-05-02 18:08:57.000 122 33801.27 277.20 17114.08 88888.00 2019-05-02 18:08:58.000 122 33801.27 277.13 17114.08 88888.00 2019-05-02 18:08:59.000 122 33801.27 277.15 17114.08 88888.00 2019-05-02 18:09:00.000 122 33801.26 277.18 17114.08 37887.43 2019-05-02 18:09:01.000 122 33801.26 277.18 17114.08 88888.00 2019-05-02 18:09:02.000 122 33801.26 277.18 17114.06 88888.00 2019-05-02 18:09:03.000 122 33801.28 277.16 17114.02 88888.00 2019-05-02 18:09:04.000 122 33801.33 277.14 17114.04 88888.00 2019-05-02 18:09:05.000 122 33801.34 277.17 17114.11 37887.42 2019-05-02 18:09:06.000 122 33801.37 277.19 17114.10 88888.00 2019-05-02 18:09:07.000 122 33801.40 277.16 17114.09 88888.00 2019-05-02 18:09:08.000 122 33801.41 277.13 17114.08 88888.00 2019-05-02 18:09:09.000 122 33801.43 277.16 17114.09 88888.00 2019-05-02 18:09:10.000 122 33801.43 277.21 17114.08 37887.40 2019-05-02 18:09:11.000 122 33801.47 277.21 17114.09 88888.00 2019-05-02 18:09:12.000 122 33801.46 277.24 17114.11 88888.00 2019-05-02 18:09:13.000 122 33801.46 277.23 17114.10 88888.00 2019-05-02 18:09:14.000 122 33801.46 277.22 17114.15 88888.00 2019-05-02 18:09:15.000 122 33801.50 277.23 17114.11 37887.65 2019-05-02 18:09:16.000 122 33801.49 277.21 17114.09 88888.00 2019-05-02 18:09:17.000 122 33801.52 277.23 17114.14 88888.00 2019-05-02 18:09:18.000 122 33801.51 277.21 17114.14 88888.00 2019-05-02 18:09:19.000 122 33801.53 277.23 17114.12 88888.00 2019-05-02 18:09:20.000 122 33801.55 277.25 17114.12 37887.68 2019-05-02 18:09:21.000 122 33801.55 277.26 17114.14 88888.00 2019-05-02 18:09:22.000 122 33801.55 277.28 17114.14 88888.00 2019-05-02 18:09:23.000 122 33801.57 277.28 17114.17 88888.00 2019-05-02 18:09:24.000 122 33801.57 277.30 17114.19 88888.00 2019-05-02 18:09:25.000 122 33801.57 277.33 17114.19 37887.65 2019-05-02 18:09:26.000 122 33801.54 277.34 17114.18 88888.00 2019-05-02 18:09:27.000 122 33801.58 277.29 17114.15 88888.00 2019-05-02 18:09:28.000 122 33801.55 277.31 17114.15 88888.00 2019-05-02 18:09:29.000 122 33801.53 277.32 17114.13 88888.00 2019-05-02 18:09:30.000 122 33801.52 277.32 17114.13 37887.75 2019-05-02 18:09:31.000 122 33801.53 277.30 17114.16 88888.00 2019-05-02 18:09:32.000 122 33801.52 277.22 17114.22 88888.00 2019-05-02 18:09:33.000 122 33801.50 277.22 17114.19 88888.00 2019-05-02 18:09:34.000 122 33801.49 277.22 17114.15 88888.00 2019-05-02 18:09:35.000 122 33801.51 277.25 17114.17 37887.60 2019-05-02 18:09:36.000 122 33801.46 277.24 17114.15 88888.00 2019-05-02 18:09:37.000 122 33801.43 277.26 17114.14 88888.00 2019-05-02 18:09:38.000 122 33801.42 277.26 17114.12 88888.00 2019-05-02 18:09:39.000 122 33801.37 277.26 17114.13 88888.00 2019-05-02 18:09:40.000 122 33801.37 277.22 17114.10 37887.66 2019-05-02 18:09:41.000 122 33801.35 277.25 17114.13 88888.00 2019-05-02 18:09:42.000 122 33801.32 277.26 17114.14 88888.00 2019-05-02 18:09:43.000 122 33801.27 277.28 17114.13 88888.00 2019-05-02 18:09:44.000 122 33801.25 277.26 17114.16 88888.00 2019-05-02 18:09:45.000 122 33801.27 277.23 17114.16 37887.56 2019-05-02 18:09:46.000 122 33801.22 277.20 17114.15 88888.00 2019-05-02 18:09:47.000 122 33801.21 277.20 17114.16 88888.00 2019-05-02 18:09:48.000 122 33801.24 277.22 17114.15 88888.00 2019-05-02 18:09:49.000 122 33801.24 277.25 17114.20 88888.00 2019-05-02 18:09:50.000 122 33801.19 277.21 17114.19 37887.43 2019-05-02 18:09:51.000 122 33801.18 277.18 17114.16 88888.00 2019-05-02 18:09:52.000 122 33801.25 277.22 17114.16 88888.00 2019-05-02 18:09:53.000 122 33801.26 277.24 17114.15 88888.00 2019-05-02 18:09:54.000 122 33801.28 277.23 17114.12 88888.00 2019-05-02 18:09:55.000 122 33801.32 277.24 17114.10 37887.47 2019-05-02 18:09:56.000 122 33801.29 277.24 17114.11 88888.00 2019-05-02 18:09:57.000 122 33801.32 277.26 17114.13 88888.00 2019-05-02 18:09:58.000 122 33801.32 277.26 17114.13 88888.00 2019-05-02 18:09:59.000 122 33801.31 277.26 17114.12 88888.00 2019-05-02 18:10:00.000 122 33801.31 277.25 17114.15 37887.37 2019-05-02 18:10:01.000 122 33801.33 277.22 17114.14 88888.00 2019-05-02 18:10:02.000 122 33801.35 277.22 17114.17 88888.00 2019-05-02 18:10:03.000 122 33801.32 277.24 17114.16 88888.00 2019-05-02 18:10:04.000 122 33801.29 277.21 17114.16 88888.00 2019-05-02 18:10:05.000 122 33801.25 277.20 17114.17 37887.55 2019-05-02 18:10:06.000 122 33801.23 277.26 17114.14 88888.00 2019-05-02 18:10:07.000 122 33801.23 277.27 17114.14 88888.00 2019-05-02 18:10:08.000 122 33801.25 277.26 17114.14 88888.00 2019-05-02 18:10:09.000 122 33801.28 277.22 17114.12 88888.00 2019-05-02 18:10:10.000 122 33801.24 277.22 17114.12 37887.43 2019-05-02 18:10:11.000 122 33801.21 277.20 17114.11 88888.00 2019-05-02 18:10:12.000 122 33801.23 277.22 17114.10 88888.00 2019-05-02 18:10:13.000 122 33801.22 277.22 17114.14 88888.00 2019-05-02 18:10:14.000 122 33801.22 277.23 17114.17 88888.00 2019-05-02 18:10:15.000 122 33801.26 277.24 17114.20 37887.47 2019-05-02 18:10:16.000 122 33801.22 277.19 17114.16 88888.00 2019-05-02 18:10:17.000 122 33801.23 277.26 17114.13 88888.00 2019-05-02 18:10:18.000 122 33801.23 277.23 17114.14 88888.00 2019-05-02 18:10:19.000 122 33801.21 277.23 17114.16 88888.00 2019-05-02 18:10:20.000 122 33801.19 277.22 17114.19 37887.49 2019-05-02 18:10:21.000 122 33801.17 277.21 17114.22 88888.00 2019-05-02 18:10:22.000 122 33801.17 277.17 17114.19 88888.00 2019-05-02 18:10:23.000 122 33801.17 277.18 17114.17 88888.00 2019-05-02 18:10:24.000 122 33801.18 277.17 17114.19 88888.00 2019-05-02 18:10:25.000 122 33801.14 277.15 17114.20 37887.42 2019-05-02 18:10:26.000 122 33801.11 277.20 17114.20 88888.00 2019-05-02 18:10:27.000 122 33801.11 277.18 17114.19 88888.00 2019-05-02 18:10:28.000 122 33801.11 277.15 17114.20 88888.00 2019-05-02 18:10:29.000 122 33801.13 277.14 17114.23 88888.00 2019-05-02 18:10:30.000 122 33801.13 277.18 17114.25 37887.38 2019-05-02 18:10:31.000 122 33801.10 277.20 17114.17 88888.00 2019-05-02 18:10:32.000 122 33801.07 277.16 17114.16 88888.00 2019-05-02 18:10:33.000 122 33801.06 277.09 17114.18 88888.00 2019-05-02 18:10:34.000 122 33801.00 277.06 17114.17 88888.00 2019-05-02 18:10:35.000 122 33800.96 277.11 17114.16 37887.26 2019-05-02 18:10:36.000 122 33800.96 277.07 17114.19 88888.00 2019-05-02 18:10:37.000 122 33800.98 277.03 17114.17 88888.00 2019-05-02 18:10:38.000 122 33800.99 277.05 17114.20 88888.00 2019-05-02 18:10:39.000 122 33800.96 277.03 17114.22 88888.00 2019-05-02 18:10:40.000 122 33800.95 277.05 17114.23 37887.20 2019-05-02 18:10:41.000 122 33800.91 277.04 17114.22 88888.00 2019-05-02 18:10:42.000 122 33800.88 277.02 17114.19 88888.00 2019-05-02 18:10:43.000 122 33800.86 277.04 17114.20 88888.00 2019-05-02 18:10:44.000 122 33800.86 277.06 17114.24 88888.00 2019-05-02 18:10:45.000 122 33800.84 277.09 17114.22 37887.11 2019-05-02 18:10:46.000 122 33800.81 277.10 17114.17 88888.00 2019-05-02 18:10:47.000 122 33800.80 277.10 17114.20 88888.00 2019-05-02 18:10:48.000 122 33800.78 277.13 17114.21 88888.00 2019-05-02 18:10:49.000 122 33800.83 277.15 17114.22 88888.00 2019-05-02 18:10:50.000 122 33800.83 277.16 17114.25 37887.15 2019-05-02 18:10:51.000 122 33800.82 277.16 17114.27 88888.00 2019-05-02 18:10:52.000 122 33800.78 277.19 17114.25 88888.00 2019-05-02 18:10:53.000 122 33800.79 277.22 17114.28 88888.00 2019-05-02 18:10:54.000 122 33800.79 277.25 17114.27 88888.00 2019-05-02 18:10:55.000 122 33800.82 277.32 17114.27 37887.16 2019-05-02 18:10:56.000 122 33800.85 277.39 17114.28 88888.00 2019-05-02 18:10:57.000 122 33800.83 277.39 17114.23 88888.00 2019-05-02 18:10:58.000 122 33800.83 277.40 17114.20 88888.00 2019-05-02 18:10:59.000 122 33800.79 277.40 17114.17 88888.00 2019-05-02 18:11:00.000 122 33800.84 277.40 17114.17 37887.09 2019-05-02 18:11:01.000 122 33800.82 277.39 17114.16 88888.00 2019-05-02 18:11:02.000 122 33800.76 277.33 17114.24 88888.00 2019-05-02 18:11:03.000 122 33800.76 277.32 17114.30 88888.00 2019-05-02 18:11:04.000 122 33800.76 277.34 17114.29 88888.00 2019-05-02 18:11:05.000 122 33800.75 277.38 17114.26 37887.04 2019-05-02 18:11:06.000 122 33800.74 277.37 17114.26 88888.00 2019-05-02 18:11:07.000 122 33800.72 277.39 17114.28 88888.00 2019-05-02 18:11:08.000 122 33800.74 277.39 17114.31 88888.00 2019-05-02 18:11:09.000 122 33800.75 277.38 17114.27 88888.00 2019-05-02 18:11:10.000 122 33800.75 277.37 17114.24 37887.00 2019-05-02 18:11:11.000 122 33800.71 277.41 17114.26 88888.00 2019-05-02 18:11:12.000 122 33800.74 277.44 17114.26 88888.00 2019-05-02 18:11:13.000 122 33800.74 277.42 17114.25 88888.00 2019-05-02 18:11:14.000 122 33800.70 277.37 17114.24 88888.00 2019-05-02 18:11:15.000 122 33800.73 277.30 17114.23 37887.07 2019-05-02 18:11:16.000 122 33800.73 277.31 17114.26 88888.00 2019-05-02 18:11:17.000 122 33800.68 277.31 17114.21 88888.00 2019-05-02 18:11:18.000 122 33800.71 277.36 17114.21 88888.00 2019-05-02 18:11:19.000 122 33800.76 277.37 17114.24 88888.00 2019-05-02 18:11:20.000 122 33800.73 277.32 17114.23 37887.12 2019-05-02 18:11:21.000 122 33800.71 277.26 17114.26 88888.00 2019-05-02 18:11:22.000 122 33800.71 277.28 17114.24 88888.00 2019-05-02 18:11:23.000 122 33800.76 277.31 17114.23 88888.00 2019-05-02 18:11:24.000 122 33800.74 277.39 17114.26 88888.00 2019-05-02 18:11:25.000 122 33800.74 277.31 17114.26 37887.04 2019-05-02 18:11:26.000 122 33800.77 277.25 17114.31 88888.00 2019-05-02 18:11:27.000 122 33800.75 277.26 17114.31 88888.00 2019-05-02 18:11:28.000 122 33800.69 277.23 17114.28 88888.00 2019-05-02 18:11:29.000 122 33800.71 277.25 17114.29 88888.00 2019-05-02 18:11:30.000 122 33800.72 277.26 17114.29 37887.06 2019-05-02 18:11:31.000 122 33800.73 277.23 17114.27 88888.00 2019-05-02 18:11:32.000 122 33800.73 277.22 17114.27 88888.00 2019-05-02 18:11:33.000 122 33800.72 277.22 17114.26 88888.00 2019-05-02 18:11:34.000 122 33800.71 277.18 17114.27 88888.00 2019-05-02 18:11:35.000 122 33800.73 277.16 17114.25 37887.03 2019-05-02 18:11:36.000 122 33800.69 277.15 17114.27 88888.00 2019-05-02 18:11:37.000 122 33800.69 277.17 17114.29 88888.00 2019-05-02 18:11:38.000 122 33800.67 277.19 17114.26 88888.00 2019-05-02 18:11:39.000 122 33800.73 277.20 17114.29 88888.00 2019-05-02 18:11:40.000 122 33800.74 277.21 17114.26 37887.03 2019-05-02 18:11:41.000 122 33800.71 277.20 17114.23 88888.00 2019-05-02 18:11:42.000 122 33800.69 277.17 17114.30 88888.00 2019-05-02 18:11:43.000 122 33800.70 277.19 17114.32 88888.00 2019-05-02 18:11:44.000 122 33800.69 277.22 17114.31 88888.00 2019-05-02 18:11:45.000 122 33800.68 277.20 17114.26 37887.06 2019-05-02 18:11:46.000 122 33800.67 277.19 17114.29 88888.00 2019-05-02 18:11:47.000 122 33800.68 277.18 17114.29 88888.00 2019-05-02 18:11:48.000 122 33800.70 277.18 17114.30 88888.00 2019-05-02 18:11:49.000 122 33800.68 277.18 17114.30 88888.00 2019-05-02 18:11:50.000 122 33800.66 277.17 17114.30 37887.14 2019-05-02 18:11:51.000 122 33800.66 277.16 17114.28 88888.00 2019-05-02 18:11:52.000 122 33800.64 277.14 17114.28 88888.00 2019-05-02 18:11:53.000 122 33800.64 277.13 17114.31 88888.00 2019-05-02 18:11:54.000 122 33800.67 277.16 17114.31 88888.00 2019-05-02 18:11:55.000 122 33800.64 277.18 17114.32 37887.01 2019-05-02 18:11:56.000 122 33800.64 277.17 17114.35 88888.00 2019-05-02 18:11:57.000 122 33800.63 277.16 17114.31 88888.00 2019-05-02 18:11:58.000 122 33800.57 277.13 17114.29 88888.00 2019-05-02 18:11:59.000 122 33800.59 277.11 17114.29 88888.00 2019-05-02 18:12:00.000 122 33800.59 277.12 17114.30 37887.05 2019-05-02 18:12:01.000 122 33800.57 277.14 17114.31 88888.00 2019-05-02 18:12:02.000 122 33800.57 277.11 17114.32 88888.00 2019-05-02 18:12:03.000 122 33800.57 277.14 17114.34 88888.00 2019-05-02 18:12:04.000 122 33800.53 277.14 17114.33 88888.00 2019-05-02 18:12:05.000 122 33800.53 277.13 17114.32 37886.98 2019-05-02 18:12:06.000 122 33800.50 277.13 17114.31 88888.00 2019-05-02 18:12:07.000 122 33800.53 277.13 17114.27 88888.00 2019-05-02 18:12:08.000 122 33800.53 277.08 17114.28 88888.00 2019-05-02 18:12:09.000 122 33800.52 277.05 17114.29 88888.00 2019-05-02 18:12:10.000 122 33800.53 277.04 17114.32 37886.99 2019-05-02 18:12:11.000 122 33800.51 277.02 17114.32 88888.00 2019-05-02 18:12:12.000 122 33800.46 277.01 17114.26 88888.00 2019-05-02 18:12:13.000 122 33800.47 276.97 17114.28 88888.00 2019-05-02 18:12:14.000 122 33800.52 276.95 17114.28 88888.00 2019-05-02 18:12:15.000 122 33800.52 276.97 17114.28 37886.95 2019-05-02 18:12:16.000 122 33800.54 276.96 17114.31 88888.00 2019-05-02 18:12:17.000 122 33800.59 276.99 17114.31 88888.00 2019-05-02 18:12:18.000 122 33800.60 276.97 17114.31 88888.00 2019-05-02 18:12:19.000 122 33800.61 276.99 17114.38 88888.00 2019-05-02 18:12:20.000 122 33800.63 277.02 17114.39 37886.94 2019-05-02 18:12:21.000 122 33800.65 277.02 17114.36 88888.00 2019-05-02 18:12:22.000 122 33800.67 276.98 17114.36 88888.00 2019-05-02 18:12:23.000 122 33800.71 276.91 17114.31 88888.00 2019-05-02 18:12:24.000 122 33800.69 276.88 17114.29 88888.00 2019-05-02 18:12:25.000 122 33800.72 276.86 17114.32 37887.04 2019-05-02 18:12:26.000 122 33800.74 276.89 17114.33 88888.00 2019-05-02 18:12:27.000 122 33800.76 276.89 17114.34 88888.00 2019-05-02 18:12:28.000 122 33800.77 276.84 17114.31 88888.00 2019-05-02 18:12:29.000 122 33800.82 276.79 17114.33 88888.00 2019-05-02 18:12:30.000 122 33800.80 276.80 17114.35 37887.09 2019-05-02 18:12:31.000 122 33800.81 276.76 17114.34 88888.00 2019-05-02 18:12:32.000 122 33800.81 276.74 17114.31 88888.00 2019-05-02 18:12:33.000 122 33800.85 276.75 17114.30 88888.00 2019-05-02 18:12:34.000 122 33800.84 276.78 17114.31 88888.00 2019-05-02 18:12:35.000 122 33800.85 276.81 17114.35 37887.12 2019-05-02 18:12:36.000 122 33800.85 276.86 17114.35 88888.00 2019-05-02 18:12:37.000 122 33800.81 276.87 17114.34 88888.00 2019-05-02 18:12:38.000 122 33800.81 276.87 17114.36 88888.00 2019-05-02 18:12:39.000 122 33800.80 276.87 17114.36 88888.00 2019-05-02 18:12:40.000 122 33800.81 276.89 17114.35 37887.18 2019-05-02 18:12:41.000 122 33800.82 276.88 17114.34 88888.00 2019-05-02 18:12:42.000 122 33800.80 276.88 17114.34 88888.00 2019-05-02 18:12:43.000 122 33800.77 276.89 17114.36 88888.00 2019-05-02 18:12:44.000 122 33800.77 276.90 17114.35 88888.00 2019-05-02 18:12:45.000 122 33800.78 276.85 17114.33 37887.07 2019-05-02 18:12:46.000 122 33800.74 276.88 17114.35 88888.00 2019-05-02 18:12:47.000 122 33800.72 276.92 17114.34 88888.00 2019-05-02 18:12:48.000 122 33800.71 276.92 17114.38 88888.00 2019-05-02 18:12:49.000 122 33800.74 276.99 17114.38 88888.00 2019-05-02 18:12:50.000 122 33800.71 276.97 17114.35 37887.09 2019-05-02 18:12:51.000 122 33800.70 276.94 17114.32 88888.00 2019-05-02 18:12:52.000 122 33800.71 276.96 17114.35 88888.00 2019-05-02 18:12:53.000 122 33800.71 276.98 17114.36 88888.00 2019-05-02 18:12:54.000 122 33800.67 276.96 17114.33 88888.00 2019-05-02 18:12:55.000 122 33800.67 276.95 17114.33 37887.11 2019-05-02 18:12:56.000 122 33800.65 276.97 17114.34 88888.00 2019-05-02 18:12:57.000 122 33800.64 277.00 17114.38 88888.00 2019-05-02 18:12:58.000 122 33800.63 277.00 17114.37 88888.00 2019-05-02 18:12:59.000 122 33800.64 276.97 17114.38 88888.00 2019-05-02 18:13:00.000 122 33800.66 276.93 17114.36 37886.94 2019-05-02 18:13:01.000 122 33800.63 276.95 17114.38 88888.00 2019-05-02 18:13:02.000 122 33800.60 277.00 17114.41 88888.00 2019-05-02 18:13:03.000 122 33800.62 276.97 17114.36 88888.00 2019-05-02 18:13:04.000 122 33800.61 276.96 17114.43 88888.00 2019-05-02 18:13:05.000 122 33800.59 276.94 17114.44 37886.89 2019-05-02 18:13:06.000 122 33800.56 276.92 17114.40 88888.00 2019-05-02 18:13:07.000 122 33800.56 276.97 17114.37 88888.00 2019-05-02 18:13:08.000 122 33800.59 276.97 17114.37 88888.00 2019-05-02 18:13:09.000 122 33800.54 276.98 17114.36 88888.00 2019-05-02 18:13:10.000 122 33800.53 276.97 17114.39 37886.85 2019-05-02 18:13:11.000 122 33800.54 276.94 17114.41 88888.00 2019-05-02 18:13:12.000 122 33800.54 276.94 17114.39 88888.00 2019-05-02 18:13:13.000 122 33800.55 276.92 17114.41 88888.00 2019-05-02 18:13:14.000 122 33800.58 276.90 17114.42 88888.00 2019-05-02 18:13:15.000 122 33800.56 276.85 17114.39 37886.86 2019-05-02 18:13:16.000 122 33800.56 276.83 17114.38 88888.00 2019-05-02 18:13:17.000 122 33800.56 276.82 17114.37 88888.00 2019-05-02 18:13:18.000 122 33800.59 276.84 17114.41 88888.00 2019-05-02 18:13:19.000 122 33800.56 276.87 17114.43 88888.00 2019-05-02 18:13:20.000 122 33800.58 276.87 17114.45 37886.96 2019-05-02 18:13:21.000 122 33800.61 276.85 17114.44 88888.00 2019-05-02 18:13:22.000 122 33800.60 276.89 17114.44 88888.00 2019-05-02 18:13:23.000 122 33800.58 276.87 17114.46 88888.00 2019-05-02 18:13:24.000 122 33800.60 276.87 17114.49 88888.00 2019-05-02 18:13:25.000 122 33800.60 276.87 17114.51 37886.89 2019-05-02 18:13:26.000 122 33800.59 276.85 17114.50 88888.00 2019-05-02 18:13:27.000 122 33800.60 276.88 17114.49 88888.00 2019-05-02 18:13:28.000 122 33800.59 276.87 17114.49 88888.00 2019-05-02 18:13:29.000 122 33800.59 276.85 17114.48 88888.00 2019-05-02 18:13:30.000 122 33800.59 276.87 17114.49 37887.06 2019-05-02 18:13:31.000 122 33800.56 276.84 17114.49 88888.00 2019-05-02 18:13:32.000 122 33800.54 276.84 17114.46 88888.00 2019-05-02 18:13:33.000 122 33800.54 276.90 17114.45 88888.00 2019-05-02 18:13:34.000 122 33800.55 276.89 17114.46 88888.00 2019-05-02 18:13:35.000 122 33800.58 276.89 17114.44 37887.01 2019-05-02 18:13:36.000 122 33800.54 276.90 17114.43 88888.00 2019-05-02 18:13:37.000 122 33800.54 276.93 17114.48 88888.00 2019-05-02 18:13:38.000 122 33800.55 276.92 17114.46 88888.00 2019-05-02 18:13:39.000 122 33800.51 276.94 17114.50 88888.00 2019-05-02 18:13:40.000 122 33800.51 276.97 17114.50 37887.01 2019-05-02 18:13:41.000 122 33800.53 277.00 17114.52 88888.00 2019-05-02 18:13:42.000 122 33800.52 276.98 17114.49 88888.00 2019-05-02 18:13:43.000 122 33800.49 276.95 17114.47 88888.00 2019-05-02 18:13:44.000 122 33800.48 276.91 17114.46 88888.00 2019-05-02 18:13:45.000 122 33800.47 276.92 17114.47 37886.88 2019-05-02 18:13:46.000 122 33800.49 276.91 17114.52 88888.00 2019-05-02 18:13:47.000 122 33800.52 276.93 17114.51 88888.00 2019-05-02 18:13:48.000 122 33800.52 276.97 17114.51 88888.00 2019-05-02 18:13:49.000 122 33800.50 276.91 17114.49 88888.00 2019-05-02 18:13:50.000 122 33800.53 276.95 17114.48 37886.89 2019-05-02 18:13:51.000 122 33800.52 276.98 17114.52 88888.00 2019-05-02 18:13:52.000 122 33800.49 276.96 17114.56 88888.00 2019-05-02 18:13:53.000 122 33800.53 276.94 17114.57 88888.00 2019-05-02 18:13:54.000 122 33800.47 276.92 17114.53 88888.00 2019-05-02 18:13:55.000 122 33800.44 276.91 17114.51 37886.83 2019-05-02 18:13:56.000 122 33800.38 276.92 17114.50 88888.00 2019-05-02 18:13:57.000 122 33800.41 276.85 17114.49 88888.00 2019-05-02 18:13:58.000 122 33800.40 276.88 17114.48 88888.00 2019-05-02 18:13:59.000 122 33800.42 276.84 17114.50 88888.00 2019-05-02 18:14:00.000 122 33800.41 276.80 17114.50 37886.84 2019-05-02 18:14:01.000 122 33800.39 276.84 17114.52 88888.00 2019-05-02 18:14:02.000 122 33800.36 276.86 17114.52 88888.00 2019-05-02 18:14:03.000 122 33800.38 276.85 17114.53 88888.00 2019-05-02 18:14:04.000 122 33800.33 276.84 17114.50 88888.00 2019-05-02 18:14:05.000 122 33800.32 276.87 17114.51 37886.83 2019-05-02 18:14:06.000 122 33800.30 276.87 17114.51 88888.00 2019-05-02 18:14:07.000 122 33800.28 276.83 17114.51 88888.00 2019-05-02 18:14:08.000 122 33800.26 276.81 17114.50 88888.00 2019-05-02 18:14:09.000 122 33800.27 276.77 17114.53 88888.00 2019-05-02 18:14:10.000 122 33800.27 276.85 17114.51 37886.77 2019-05-02 18:14:11.000 122 33800.25 276.96 17114.50 88888.00 2019-05-02 18:14:12.000 122 33800.24 276.95 17114.50 88888.00 2019-05-02 18:14:13.000 122 33800.26 276.86 17114.52 88888.00 2019-05-02 18:14:14.000 122 33800.22 276.86 17114.52 88888.00 2019-05-02 18:14:15.000 122 33800.24 276.82 17114.52 37886.73 2019-05-02 18:14:16.000 122 33800.23 276.78 17114.49 88888.00 2019-05-02 18:14:17.000 122 33800.22 276.91 17114.47 88888.00 2019-05-02 18:14:18.000 122 33800.22 276.96 17114.50 88888.00 2019-05-02 18:14:19.000 122 33800.22 276.98 17114.55 88888.00 2019-05-02 18:14:20.000 122 33800.17 276.94 17114.55 37886.74 2019-05-02 18:14:21.000 122 33800.15 276.88 17114.56 88888.00 2019-05-02 18:14:22.000 122 33800.19 276.87 17114.54 88888.00 2019-05-02 18:14:23.000 122 33800.22 276.89 17114.55 88888.00 2019-05-02 18:14:24.000 122 33800.16 276.87 17114.53 88888.00 2019-05-02 18:14:25.000 122 33800.16 276.93 17114.52 37886.65 2019-05-02 18:14:26.000 122 33800.13 276.95 17114.54 88888.00 2019-05-02 18:14:27.000 122 33800.13 276.97 17114.52 88888.00 2019-05-02 18:14:28.000 122 33800.12 276.94 17114.58 88888.00 2019-05-02 18:14:29.000 122 33800.14 276.98 17114.58 88888.00 2019-05-02 18:14:30.000 122 33800.15 276.96 17114.56 37886.59 2019-05-02 18:14:31.000 122 33800.14 276.96 17114.54 88888.00 2019-05-02 18:14:32.000 122 33800.19 276.99 17114.47 88888.00 2019-05-02 18:14:33.000 122 33800.17 276.97 17114.51 88888.00 2019-05-02 18:14:34.000 122 33800.11 276.98 17114.54 88888.00 2019-05-02 18:14:35.000 122 33800.13 276.98 17114.52 37886.71 2019-05-02 18:14:36.000 122 33800.15 276.96 17114.55 88888.00 2019-05-02 18:14:37.000 122 33800.19 276.97 17114.55 88888.00 2019-05-02 18:14:38.000 122 33800.21 276.97 17114.55 88888.00 2019-05-02 18:14:39.000 122 33800.18 276.97 17114.59 88888.00 2019-05-02 18:14:40.000 122 33800.18 276.98 17114.62 37886.73 2019-05-02 18:14:41.000 122 33800.19 277.03 17114.61 88888.00 2019-05-02 18:14:42.000 122 33800.19 277.05 17114.60 88888.00 2019-05-02 18:14:43.000 122 33800.19 277.05 17114.60 88888.00 2019-05-02 18:14:44.000 122 33800.20 277.01 17114.57 88888.00 2019-05-02 18:14:45.000 122 33800.16 277.01 17114.54 37886.71 2019-05-02 18:14:46.000 122 33800.16 277.02 17114.56 88888.00 2019-05-02 18:14:47.000 122 33800.16 277.02 17114.57 88888.00 2019-05-02 18:14:48.000 122 33800.15 277.05 17114.56 88888.00 2019-05-02 18:14:49.000 122 33800.17 277.07 17114.58 88888.00 2019-05-02 18:14:50.000 122 33800.12 277.06 17114.54 37886.65 2019-05-02 18:14:51.000 122 33800.12 277.08 17114.57 88888.00 2019-05-02 18:14:52.000 122 33800.14 277.08 17114.59 88888.00 2019-05-02 18:14:53.000 122 33800.16 277.11 17114.57 88888.00 2019-05-02 18:14:54.000 122 33800.12 277.09 17114.55 88888.00 2019-05-02 18:14:55.000 122 33800.18 277.09 17114.56 37886.59 2019-05-02 18:14:56.000 122 33800.16 277.13 17114.63 88888.00 2019-05-02 18:14:57.000 122 33800.11 277.10 17114.65 88888.00 2019-05-02 18:14:58.000 122 33800.14 277.11 17114.58 88888.00 2019-05-02 18:14:59.000 122 33800.15 277.14 17114.58 88888.00 2019-05-02 18:15:00.000 122 33800.14 277.10 17114.59 37886.63 2019-05-02 18:15:01.000 122 33800.14 277.08 17114.65 88888.00 2019-05-02 18:15:02.000 122 33800.14 277.04 17114.62 88888.00 2019-05-02 18:15:03.000 122 33800.12 277.04 17114.64 88888.00 2019-05-02 18:15:04.000 122 33800.11 277.07 17114.65 88888.00 2019-05-02 18:15:05.000 122 33800.10 277.08 17114.61 37886.61 2019-05-02 18:15:06.000 122 33800.09 277.13 17114.60 88888.00 2019-05-02 18:15:07.000 122 33800.12 277.15 17114.62 88888.00 2019-05-02 18:15:08.000 122 33800.13 277.09 17114.62 88888.00 2019-05-02 18:15:09.000 122 33800.12 277.04 17114.63 88888.00 2019-05-02 18:15:10.000 122 33800.11 276.99 17114.61 37886.70 2019-05-02 18:15:11.000 122 33800.08 277.01 17114.61 88888.00 2019-05-02 18:15:12.000 122 33800.09 277.06 17114.64 88888.00 2019-05-02 18:15:13.000 122 33800.10 277.06 17114.65 88888.00 2019-05-02 18:15:14.000 122 33800.08 277.04 17114.66 88888.00 2019-05-02 18:15:15.000 122 33800.04 277.04 17114.67 37886.61 2019-05-02 18:15:16.000 122 33800.02 277.04 17114.69 88888.00 2019-05-02 18:15:17.000 122 33800.01 276.97 17114.69 88888.00 2019-05-02 18:15:18.000 122 33800.00 276.97 17114.66 88888.00 2019-05-02 18:15:19.000 122 33800.04 276.98 17114.68 88888.00 2019-05-02 18:15:20.000 122 33800.02 276.98 17114.69 37886.59 2019-05-02 18:15:21.000 122 33799.98 277.00 17114.68 88888.00 2019-05-02 18:15:22.000 122 33799.99 277.01 17114.66 88888.00 2019-05-02 18:15:23.000 122 33800.01 277.03 17114.64 88888.00 2019-05-02 18:15:24.000 122 33800.02 277.01 17114.64 88888.00 2019-05-02 18:15:25.000 122 33800.01 277.00 17114.66 37886.55 2019-05-02 18:15:26.000 122 33800.04 277.03 17114.70 88888.00 2019-05-02 18:15:27.000 122 33800.00 277.04 17114.67 88888.00 2019-05-02 18:15:28.000 122 33800.01 277.02 17114.68 88888.00 2019-05-02 18:15:29.000 122 33800.00 276.97 17114.70 88888.00 2019-05-02 18:15:30.000 122 33799.97 276.94 17114.67 37886.58 2019-05-02 18:15:31.000 122 33799.99 276.91 17114.64 88888.00 2019-05-02 18:15:32.000 122 33800.02 276.89 17114.61 88888.00 2019-05-02 18:15:33.000 122 33799.97 276.90 17114.66 88888.00 2019-05-02 18:15:34.000 122 33799.94 276.90 17114.65 88888.00 2019-05-02 18:15:35.000 122 33799.99 276.87 17114.62 37886.49 2019-05-02 18:15:36.000 122 33800.02 276.90 17114.64 88888.00 2019-05-02 18:15:37.000 122 33800.00 276.92 17114.61 88888.00 2019-05-02 18:15:38.000 122 33799.97 276.90 17114.66 88888.00 2019-05-02 18:15:39.000 122 33799.96 276.85 17114.66 88888.00 2019-05-02 18:15:40.000 122 33799.91 276.87 17114.65 37886.53 2019-05-02 18:15:41.000 122 33799.91 276.90 17114.70 88888.00 2019-05-02 18:15:42.000 122 33799.94 276.88 17114.72 88888.00 2019-05-02 18:15:43.000 122 33799.95 276.88 17114.74 88888.00 2019-05-02 18:15:44.000 122 33800.01 276.94 17114.74 88888.00 2019-05-02 18:15:45.000 122 33800.00 276.89 17114.73 37886.56 2019-05-02 18:15:46.000 122 33799.96 276.98 17114.72 88888.00 2019-05-02 18:15:47.000 122 33799.94 276.97 17114.69 88888.00 2019-05-02 18:15:48.000 122 33799.91 276.96 17114.71 88888.00 2019-05-02 18:15:49.000 122 33799.92 276.90 17114.67 88888.00 2019-05-02 18:15:50.000 122 33799.92 276.90 17114.66 37886.53 2019-05-02 18:15:51.000 122 33799.91 276.92 17114.67 88888.00 2019-05-02 18:15:52.000 122 33799.91 276.92 17114.66 88888.00 2019-05-02 18:15:53.000 122 33799.88 276.86 17114.65 88888.00 2019-05-02 18:15:54.000 122 33799.89 276.89 17114.67 88888.00 2019-05-02 18:15:55.000 122 33799.89 276.87 17114.66 37886.47 2019-05-02 18:15:56.000 122 33799.90 276.77 17114.65 88888.00 2019-05-02 18:15:57.000 122 33799.95 276.79 17114.69 88888.00 2019-05-02 18:15:58.000 122 33799.99 276.78 17114.72 88888.00 2019-05-02 18:15:59.000 122 33799.99 276.78 17114.71 88888.00 2019-05-02 18:16:00.000 122 33800.02 276.79 17114.67 37886.49 2019-05-02 18:16:01.000 122 33799.99 276.79 17114.67 88888.00 2019-05-02 18:16:02.000 122 33799.99 276.81 17114.70 88888.00 2019-05-02 18:16:03.000 122 33800.01 276.82 17114.71 88888.00 2019-05-02 18:16:04.000 122 33800.01 276.78 17114.71 88888.00 2019-05-02 18:16:05.000 122 33800.01 276.75 17114.71 37886.58 2019-05-02 18:16:06.000 122 33800.03 276.70 17114.69 88888.00 2019-05-02 18:16:07.000 122 33800.05 276.72 17114.69 88888.00 2019-05-02 18:16:08.000 122 33800.04 276.75 17114.69 88888.00 2019-05-02 18:16:09.000 122 33800.06 276.73 17114.64 88888.00 2019-05-02 18:16:10.000 122 33800.06 276.77 17114.63 37886.64 2019-05-02 18:16:11.000 122 33800.03 276.78 17114.64 88888.00 2019-05-02 18:16:12.000 122 33800.07 276.75 17114.66 88888.00 2019-05-02 18:16:13.000 122 33800.08 276.74 17114.65 88888.00 2019-05-02 18:16:14.000 122 33800.06 276.74 17114.64 88888.00 2019-05-02 18:16:15.000 122 33800.09 276.73 17114.64 37886.57 2019-05-02 18:16:16.000 122 33800.11 276.72 17114.63 88888.00 2019-05-02 18:16:17.000 122 33800.10 276.72 17114.65 88888.00 2019-05-02 18:16:18.000 122 33800.13 276.67 17114.67 88888.00 2019-05-02 18:16:19.000 122 33800.09 276.62 17114.69 88888.00 2019-05-02 18:16:20.000 122 33800.10 276.67 17114.67 37886.57 2019-05-02 18:16:21.000 122 33800.13 276.66 17114.63 88888.00 2019-05-02 18:16:22.000 122 33800.17 276.63 17114.65 88888.00 2019-05-02 18:16:23.000 122 33800.17 276.65 17114.63 88888.00 2019-05-02 18:16:24.000 122 33800.16 276.65 17114.61 88888.00 2019-05-02 18:16:25.000 122 33800.18 276.63 17114.63 37886.59 2019-05-02 18:16:26.000 122 33800.21 276.61 17114.60 88888.00 2019-05-02 18:16:27.000 122 33800.18 276.58 17114.63 88888.00 2019-05-02 18:16:28.000 122 33800.18 276.56 17114.65 88888.00 2019-05-02 18:16:29.000 122 33800.19 276.58 17114.62 88888.00 2019-05-02 18:16:30.000 122 33800.19 276.59 17114.66 37886.76 2019-05-02 18:16:31.000 122 33800.16 276.58 17114.61 88888.00 2019-05-02 18:16:32.000 122 33800.17 276.60 17114.63 88888.00 2019-05-02 18:16:33.000 122 33800.21 276.61 17114.62 88888.00 2019-05-02 18:16:34.000 122 33800.19 276.59 17114.61 88888.00 2019-05-02 18:16:35.000 122 33800.18 276.60 17114.61 37886.74 2019-05-02 18:16:36.000 122 33800.17 276.60 17114.66 88888.00 2019-05-02 18:16:37.000 122 33800.17 276.59 17114.67 88888.00 2019-05-02 18:16:38.000 122 33800.13 276.55 17114.65 88888.00 2019-05-02 18:16:39.000 122 33800.17 276.58 17114.61 88888.00 2019-05-02 18:16:40.000 122 33800.15 276.60 17114.64 37886.75 2019-05-02 18:16:41.000 122 33800.13 276.58 17114.64 88888.00 2019-05-02 18:16:42.000 122 33800.12 276.54 17114.66 88888.00 2019-05-02 18:16:43.000 122 33800.12 276.57 17114.67 88888.00 2019-05-02 18:16:44.000 122 33800.10 276.60 17114.70 88888.00 2019-05-02 18:16:45.000 122 33800.10 276.62 17114.72 37886.66 2019-05-02 18:16:46.000 122 33800.06 276.61 17114.70 88888.00 2019-05-02 18:16:47.000 122 33800.10 276.60 17114.73 88888.00 2019-05-02 18:16:48.000 122 33800.11 276.58 17114.75 88888.00 2019-05-02 18:16:49.000 122 33800.08 276.52 17114.73 88888.00 2019-05-02 18:16:50.000 122 33800.07 276.52 17114.69 37886.69 2019-05-02 18:16:51.000 122 33800.08 276.50 17114.69 88888.00 2019-05-02 18:16:52.000 122 33800.13 276.53 17114.71 88888.00 2019-05-02 18:16:53.000 122 33800.14 276.58 17114.70 88888.00 2019-05-02 18:16:54.000 122 33800.14 276.53 17114.72 88888.00 2019-05-02 18:16:55.000 122 33800.15 276.50 17114.75 37886.69 2019-05-02 18:16:56.000 122 33800.15 276.52 17114.75 88888.00 2019-05-02 18:16:57.000 122 33800.17 276.49 17114.72 88888.00 2019-05-02 18:16:58.000 122 33800.19 276.49 17114.74 88888.00 2019-05-02 18:16:59.000 122 33800.23 276.45 17114.78 88888.00 2019-05-02 18:17:00.000 122 33800.25 276.44 17114.76 37886.70 2019-05-02 18:17:01.000 122 33800.25 276.40 17114.78 88888.00 2019-05-02 18:17:02.000 122 33800.25 276.42 17114.77 88888.00 2019-05-02 18:17:03.000 122 33800.23 276.41 17114.78 88888.00 2019-05-02 18:17:04.000 122 33800.22 276.41 17114.74 88888.00 2019-05-02 18:17:05.000 122 33800.19 276.43 17114.71 37886.79 2019-05-02 18:17:06.000 122 33800.27 276.48 17114.70 88888.00 2019-05-02 18:17:07.000 122 33800.28 276.52 17114.68 88888.00 2019-05-02 18:17:08.000 122 33800.27 276.53 17114.71 88888.00 2019-05-02 18:17:09.000 122 33800.31 276.48 17114.74 88888.00 2019-05-02 18:17:10.000 122 33800.30 276.47 17114.70 37886.85 2019-05-02 18:17:11.000 122 33800.28 276.39 17114.69 88888.00 2019-05-02 18:17:12.000 122 33800.28 276.33 17114.65 88888.00 2019-05-02 18:17:13.000 122 33800.28 276.34 17114.69 88888.00 2019-05-02 18:17:14.000 122 33800.27 276.32 17114.68 88888.00 2019-05-02 18:17:15.000 122 33800.26 276.35 17114.67 37886.82 2019-05-02 18:17:16.000 122 33800.26 276.34 17114.64 88888.00 2019-05-02 18:17:17.000 122 33800.26 276.29 17114.67 88888.00 2019-05-02 18:17:18.000 122 33800.25 276.29 17114.66 88888.00 2019-05-02 18:17:19.000 122 33800.26 276.29 17114.68 88888.00 2019-05-02 18:17:20.000 122 33800.27 276.29 17114.73 37886.82 2019-05-02 18:17:21.000 122 33800.22 276.30 17114.69 88888.00 2019-05-02 18:17:22.000 122 33800.24 276.30 17114.71 88888.00 2019-05-02 18:17:23.000 122 33800.26 276.30 17114.75 88888.00 2019-05-02 18:17:24.000 122 33800.24 276.31 17114.71 88888.00 2019-05-02 18:17:25.000 122 33800.25 276.32 17114.69 37886.80 2019-05-02 18:17:26.000 122 33800.29 276.31 17114.69 88888.00 2019-05-02 18:17:27.000 122 33800.31 276.32 17114.68 88888.00 2019-05-02 18:17:28.000 122 33800.30 276.31 17114.69 88888.00 2019-05-02 18:17:29.000 122 33800.30 276.26 17114.68 88888.00 2019-05-02 18:17:30.000 122 33800.28 276.28 17114.69 37886.79 2019-05-02 18:17:31.000 122 33800.31 276.28 17114.74 88888.00 2019-05-02 18:17:32.000 122 33800.34 276.29 17114.71 88888.00 2019-05-02 18:17:33.000 122 33800.39 276.30 17114.71 88888.00 2019-05-02 18:17:34.000 122 33800.39 276.28 17114.75 88888.00 2019-05-02 18:17:35.000 122 33800.40 276.25 17114.75 37886.93 2019-05-02 18:17:36.000 122 33800.41 276.23 17114.72 88888.00 2019-05-02 18:17:37.000 122 33800.45 276.20 17114.70 88888.00 2019-05-02 18:17:38.000 122 33800.44 276.23 17114.65 88888.00 2019-05-02 18:17:39.000 122 33800.43 276.22 17114.67 88888.00 2019-05-02 18:17:40.000 122 33800.45 276.19 17114.64 37886.98 2019-05-02 18:17:41.000 122 33800.46 276.22 17114.66 88888.00 2019-05-02 18:17:42.000 122 33800.47 276.25 17114.66 88888.00 2019-05-02 18:17:43.000 122 33800.52 276.22 17114.66 88888.00 2019-05-02 18:17:44.000 122 33800.54 276.20 17114.64 88888.00 2019-05-02 18:17:45.000 122 33800.52 276.22 17114.61 37886.97 2019-05-02 18:17:46.000 122 33800.52 276.21 17114.61 88888.00 2019-05-02 18:17:47.000 122 33800.50 276.16 17114.64 88888.00 2019-05-02 18:17:48.000 122 33800.48 276.18 17114.66 88888.00 2019-05-02 18:17:49.000 122 33800.49 276.16 17114.72 88888.00 2019-05-02 18:17:50.000 122 33800.50 276.13 17114.72 37887.06 2019-05-02 18:17:51.000 122 33800.53 276.12 17114.72 88888.00 2019-05-02 18:17:52.000 122 33800.56 276.11 17114.77 88888.00 2019-05-02 18:17:53.000 122 33800.57 276.13 17114.80 88888.00 2019-05-02 18:17:54.000 122 33800.58 276.09 17114.77 88888.00 2019-05-02 18:17:55.000 122 33800.62 276.07 17114.74 37887.09 2019-05-02 18:17:56.000 122 33800.63 276.05 17114.73 88888.00 2019-05-02 18:17:57.000 122 33800.66 276.04 17114.76 88888.00 2019-05-02 18:17:58.000 122 33800.68 276.03 17114.75 88888.00 2019-05-02 18:17:59.000 122 33800.65 276.04 17114.75 88888.00 2019-05-02 18:18:00.000 122 33800.64 276.02 17114.76 37887.08 2019-05-02 18:18:01.000 122 33800.74 276.04 17114.78 88888.00 2019-05-02 18:18:02.000 122 33800.73 276.05 17114.75 88888.00 2019-05-02 18:18:03.000 122 33800.72 276.04 17114.71 88888.00 2019-05-02 18:18:04.000 122 33800.77 276.03 17114.72 88888.00 2019-05-02 18:18:05.000 122 33800.76 276.03 17114.75 37887.24 2019-05-02 18:18:06.000 122 33800.75 275.99 17114.75 88888.00 2019-05-02 18:18:07.000 122 33800.76 275.99 17114.72 88888.00 2019-05-02 18:18:08.000 122 33800.80 276.00 17114.74 88888.00 2019-05-02 18:18:09.000 122 33800.81 276.01 17114.77 88888.00 2019-05-02 18:18:10.000 122 33800.81 275.95 17114.76 37887.15 2019-05-02 18:18:11.000 122 33800.81 275.98 17114.75 88888.00 2019-05-02 18:18:12.000 122 33800.80 276.01 17114.72 88888.00 2019-05-02 18:18:13.000 122 33800.82 276.01 17114.72 88888.00 2019-05-02 18:18:14.000 122 33800.85 276.01 17114.73 88888.00 2019-05-02 18:18:15.000 122 33800.87 276.01 17114.76 37887.28 2019-05-02 18:18:16.000 122 33800.88 276.00 17114.77 88888.00 2019-05-02 18:18:17.000 122 33800.88 276.01 17114.75 88888.00 2019-05-02 18:18:18.000 122 33800.89 275.97 17114.74 88888.00 2019-05-02 18:18:19.000 122 33800.87 275.96 17114.73 88888.00 2019-05-02 18:18:20.000 122 33800.90 275.95 17114.74 37887.23 2019-05-02 18:18:21.000 122 33800.89 275.98 17114.74 88888.00 2019-05-02 18:18:22.000 122 33800.90 275.97 17114.77 88888.00 2019-05-02 18:18:23.000 122 33800.89 275.97 17114.74 88888.00 2019-05-02 18:18:24.000 122 33800.90 275.95 17114.73 88888.00 2019-05-02 18:18:25.000 122 33800.92 275.96 17114.76 37887.34 2019-05-02 18:18:26.000 122 33800.91 275.94 17114.77 88888.00 2019-05-02 18:18:27.000 122 33800.94 275.95 17114.74 88888.00 2019-05-02 18:18:28.000 122 33800.92 275.96 17114.74 88888.00 2019-05-02 18:18:29.000 122 33800.89 275.96 17114.78 88888.00 2019-05-02 18:18:30.000 122 33800.87 275.95 17114.77 37887.37 2019-05-02 18:18:31.000 122 33800.87 275.93 17114.74 88888.00 2019-05-02 18:18:32.000 122 33800.89 275.94 17114.71 88888.00 2019-05-02 18:18:33.000 122 33800.94 275.93 17114.71 88888.00 2019-05-02 18:18:34.000 122 33800.95 275.90 17114.72 88888.00 2019-05-02 18:18:35.000 122 33800.99 275.89 17114.77 37887.46 2019-05-02 18:18:36.000 122 33800.99 275.88 17114.75 88888.00 2019-05-02 18:18:37.000 122 33800.98 275.86 17114.70 88888.00 2019-05-02 18:18:38.000 122 33800.97 275.85 17114.76 88888.00 2019-05-02 18:18:39.000 122 33800.98 275.85 17114.82 88888.00 2019-05-02 18:18:40.000 122 33800.98 275.81 17114.82 37887.38 2019-05-02 18:18:41.000 122 33800.97 275.77 17114.79 88888.00 2019-05-02 18:18:42.000 122 33800.98 275.80 17114.82 88888.00 2019-05-02 18:18:43.000 122 33800.99 275.80 17114.80 88888.00 2019-05-02 18:18:44.000 122 33800.98 275.74 17114.74 88888.00 2019-05-02 18:18:45.000 122 33801.02 275.71 17114.75 37887.44 2019-05-02 18:18:46.000 122 33801.03 275.71 17114.76 88888.00 2019-05-02 18:18:47.000 122 33801.04 275.70 17114.73 88888.00 2019-05-02 18:18:48.000 122 33801.05 275.67 17114.75 88888.00 2019-05-02 18:18:49.000 122 33801.07 275.70 17114.75 88888.00 2019-05-02 18:18:50.000 122 33801.09 275.72 17114.72 37887.46 2019-05-02 18:18:51.000 122 33801.05 275.67 17114.72 88888.00 2019-05-02 18:18:52.000 122 33801.06 275.64 17114.73 88888.00 2019-05-02 18:18:53.000 122 33801.04 275.67 17114.73 88888.00 2019-05-02 18:18:54.000 122 33801.05 275.69 17114.71 88888.00 2019-05-02 18:18:55.000 122 33801.10 275.70 17114.71 37887.47 2019-05-02 18:18:56.000 122 33801.12 275.67 17114.72 88888.00 2019-05-02 18:18:57.000 122 33801.14 275.64 17114.76 88888.00 2019-05-02 18:18:58.000 122 33801.16 275.64 17114.76 88888.00 2019-05-02 18:18:59.000 122 33801.15 275.69 17114.78 88888.00 2019-05-02 18:19:00.000 122 33801.17 275.72 17114.75 37887.56 2019-05-02 18:19:01.000 122 33801.19 275.73 17114.74 88888.00 2019-05-02 18:19:02.000 122 33801.21 275.73 17114.75 88888.00 2019-05-02 18:19:03.000 122 33801.22 275.69 17114.72 88888.00 2019-05-02 18:19:04.000 122 33801.22 275.72 17114.75 88888.00 2019-05-02 18:19:05.000 122 33801.21 275.76 17114.73 37887.67 2019-05-02 18:19:06.000 122 33801.25 275.75 17114.75 88888.00 2019-05-02 18:19:07.000 122 33801.23 275.73 17114.73 88888.00 2019-05-02 18:19:08.000 122 33801.23 275.75 17114.74 88888.00 2019-05-02 18:19:09.000 122 33801.25 275.71 17114.73 88888.00 2019-05-02 18:19:10.000 122 33801.24 275.71 17114.73 37887.58 2019-05-02 18:19:11.000 122 33801.22 275.74 17114.72 88888.00 2019-05-02 18:19:12.000 122 33801.26 275.74 17114.77 88888.00 2019-05-02 18:19:13.000 122 33801.27 275.74 17114.77 88888.00 2019-05-02 18:19:14.000 122 33801.28 275.74 17114.77 88888.00 2019-05-02 18:19:15.000 122 33801.28 275.73 17114.83 37887.67 2019-05-02 18:19:16.000 122 33801.27 275.74 17114.81 88888.00 2019-05-02 18:19:17.000 122 33801.28 275.75 17114.77 88888.00 2019-05-02 18:19:18.000 122 33801.28 275.76 17114.79 88888.00 2019-05-02 18:19:19.000 122 33801.26 275.75 17114.77 88888.00 2019-05-02 18:19:20.000 122 33801.22 275.73 17114.76 37887.74 2019-05-02 18:19:21.000 122 33801.26 275.69 17114.78 88888.00 2019-05-02 18:19:22.000 122 33801.24 275.73 17114.77 88888.00 2019-05-02 18:19:23.000 122 33801.24 275.73 17114.76 88888.00 2019-05-02 18:19:24.000 122 33801.25 275.67 17114.75 88888.00 2019-05-02 18:19:25.000 122 33801.23 275.71 17114.79 37887.82 2019-05-02 18:19:26.000 122 33801.23 275.72 17114.81 88888.00 2019-05-02 18:19:27.000 122 33801.25 275.70 17114.77 88888.00 2019-05-02 18:19:28.000 122 33801.26 275.68 17114.72 88888.00 2019-05-02 18:19:29.000 122 33801.27 275.65 17114.72 88888.00 2019-05-02 18:19:30.000 122 33801.28 275.68 17114.73 37887.67 2019-05-02 18:19:31.000 122 33801.27 275.69 17114.74 88888.00 2019-05-02 18:19:32.000 122 33801.27 275.65 17114.76 88888.00 2019-05-02 18:19:33.000 122 33801.28 275.64 17114.76 88888.00 2019-05-02 18:19:34.000 122 33801.25 275.58 17114.76 88888.00 2019-05-02 18:19:35.000 122 33801.27 275.63 17114.78 37887.70 2019-05-02 18:19:36.000 122 33801.30 275.60 17114.81 88888.00 2019-05-02 18:19:37.000 122 33801.28 275.63 17114.83 88888.00 2019-05-02 18:19:38.000 122 33801.26 275.64 17114.82 88888.00 2019-05-02 18:19:39.000 122 33801.28 275.61 17114.77 88888.00 2019-05-02 18:19:40.000 122 33801.29 275.59 17114.73 37887.69 2019-05-02 18:19:41.000 122 33801.30 275.63 17114.77 88888.00 2019-05-02 18:19:42.000 122 33801.31 275.65 17114.77 88888.00 2019-05-02 18:19:43.000 122 33801.33 275.63 17114.75 88888.00 2019-05-02 18:19:44.000 122 33801.32 275.62 17114.71 88888.00 2019-05-02 18:19:45.000 122 33801.34 275.60 17114.69 37887.67 2019-05-02 18:19:46.000 122 33801.32 275.58 17114.74 88888.00 2019-05-02 18:19:47.000 122 33801.32 275.56 17114.73 88888.00 2019-05-02 18:19:48.000 122 33801.33 275.58 17114.70 88888.00 2019-05-02 18:19:49.000 122 33801.38 275.61 17114.71 88888.00 2019-05-02 18:19:50.000 122 33801.38 275.64 17114.72 37887.74 2019-05-02 18:19:51.000 122 33801.35 275.66 17114.74 88888.00 2019-05-02 18:19:52.000 122 33801.38 275.66 17114.76 88888.00 2019-05-02 18:19:53.000 122 33801.39 275.65 17114.76 88888.00 2019-05-02 18:19:54.000 122 33801.39 275.61 17114.73 88888.00 2019-05-02 18:19:55.000 122 33801.40 275.64 17114.76 37887.80 2019-05-02 18:19:56.000 122 33801.41 275.68 17114.81 88888.00 2019-05-02 18:19:57.000 122 33801.45 275.71 17114.81 88888.00 2019-05-02 18:19:58.000 122 33801.46 275.65 17114.81 88888.00 2019-05-02 18:19:59.000 122 33801.48 275.65 17114.86 88888.00 2019-05-02 18:20:00.000 122 33801.48 275.66 17114.82 37887.90 2019-05-02 18:20:01.000 122 33801.48 275.71 17114.82 88888.00 2019-05-02 18:20:02.000 122 33801.49 275.68 17114.81 88888.00 2019-05-02 18:20:03.000 122 33801.51 275.66 17114.82 88888.00 2019-05-02 18:20:04.000 122 33801.50 275.62 17114.84 88888.00 2019-05-02 18:20:05.000 122 33801.54 275.65 17114.80 37887.93 2019-05-02 18:20:06.000 122 33801.57 275.69 17114.78 88888.00 2019-05-02 18:20:07.000 122 33801.57 275.70 17114.84 88888.00 2019-05-02 18:20:08.000 122 33801.55 275.69 17114.78 88888.00 2019-05-02 18:20:09.000 122 33801.57 275.68 17114.76 88888.00 2019-05-02 18:20:10.000 122 33801.59 275.68 17114.79 37887.95 2019-05-02 18:20:11.000 122 33801.58 275.66 17114.80 88888.00 2019-05-02 18:20:12.000 122 33801.62 275.67 17114.84 88888.00 2019-05-02 18:20:13.000 122 33801.60 275.66 17114.80 88888.00 2019-05-02 18:20:14.000 122 33801.64 275.65 17114.81 88888.00 2019-05-02 18:20:15.000 122 33801.71 275.69 17114.85 37887.92 2019-05-02 18:20:16.000 122 33801.66 275.71 17114.87 88888.00 2019-05-02 18:20:17.000 122 33801.63 275.72 17114.84 88888.00 2019-05-02 18:20:18.000 122 33801.63 275.73 17114.82 88888.00 2019-05-02 18:20:19.000 122 33801.67 275.74 17114.79 88888.00 2019-05-02 18:20:20.000 122 33801.69 275.74 17114.80 37888.10 2019-05-02 18:20:21.000 122 33801.72 275.77 17114.79 88888.00 2019-05-02 18:20:22.000 122 33801.71 275.75 17114.77 88888.00 2019-05-02 18:20:23.000 122 33801.71 275.75 17114.80 88888.00 2019-05-02 18:20:24.000 122 33801.76 275.74 17114.79 88888.00 2019-05-02 18:20:25.000 122 33801.75 275.70 17114.81 37888.08 2019-05-02 18:20:26.000 122 33801.72 275.71 17114.81 88888.00 2019-05-02 18:20:27.000 122 33801.72 275.69 17114.80 88888.00 2019-05-02 18:20:28.000 122 33801.70 275.71 17114.79 88888.00 2019-05-02 18:20:29.000 122 33801.69 275.70 17114.77 88888.00 2019-05-02 18:20:30.000 122 33801.73 275.70 17114.77 37888.05 2019-05-02 18:20:31.000 122 33801.75 275.67 17114.77 88888.00 2019-05-02 18:20:32.000 122 33801.74 275.67 17114.78 88888.00 2019-05-02 18:20:33.000 122 33801.73 275.70 17114.79 88888.00 2019-05-02 18:20:34.000 122 33801.73 275.72 17114.74 88888.00 2019-05-02 18:20:35.000 122 33801.75 275.78 17114.77 37888.13 2019-05-02 18:20:36.000 122 33801.75 275.74 17114.77 88888.00 2019-05-02 18:20:37.000 122 33801.78 275.73 17114.74 88888.00 2019-05-02 18:20:38.000 122 33801.79 275.68 17114.73 88888.00 2019-05-02 18:20:39.000 122 33801.81 275.66 17114.76 88888.00 2019-05-02 18:20:40.000 122 33801.85 275.70 17114.76 37888.17 2019-05-02 18:20:41.000 122 33801.84 275.66 17114.77 88888.00 2019-05-02 18:20:42.000 122 33801.85 275.64 17114.76 88888.00 2019-05-02 18:20:43.000 122 33801.85 275.65 17114.74 88888.00 2019-05-02 18:20:44.000 122 33801.81 275.63 17114.74 88888.00 2019-05-02 18:20:45.000 122 33801.84 275.67 17114.75 37888.27 2019-05-02 18:20:46.000 122 33801.87 275.69 17114.75 88888.00 2019-05-02 18:20:47.000 122 33801.90 275.72 17114.77 88888.00 2019-05-02 18:20:48.000 122 33801.91 275.73 17114.81 88888.00 2019-05-02 18:20:49.000 122 33801.95 275.73 17114.75 88888.00 2019-05-02 18:20:50.000 122 33801.97 275.71 17114.76 37888.35 2019-05-02 18:20:51.000 122 33801.98 275.72 17114.77 88888.00 2019-05-02 18:20:52.000 122 33802.00 275.68 17114.79 88888.00 2019-05-02 18:20:53.000 122 33801.99 275.66 17114.81 88888.00 2019-05-02 18:20:54.000 122 33801.98 275.66 17114.81 88888.00 2019-05-02 18:20:55.000 122 33802.01 275.67 17114.77 37888.32 2019-05-02 18:20:56.000 122 33801.98 275.67 17114.73 88888.00 2019-05-02 18:20:57.000 122 33801.97 275.69 17114.74 88888.00 2019-05-02 18:20:58.000 122 33801.94 275.69 17114.74 88888.00 2019-05-02 18:20:59.000 122 33801.94 275.71 17114.73 88888.00 2019-05-02 18:21:00.000 122 33802.00 275.71 17114.73 37888.37 2019-05-02 18:21:01.000 122 33802.03 275.72 17114.75 88888.00 2019-05-02 18:21:02.000 122 33802.03 275.73 17114.75 88888.00 2019-05-02 18:21:03.000 122 33802.01 275.75 17114.73 88888.00 2019-05-02 18:21:04.000 122 33802.02 275.74 17114.78 88888.00 2019-05-02 18:21:05.000 122 33802.01 275.75 17114.81 37888.45 2019-05-02 18:21:06.000 122 33802.02 275.77 17114.79 88888.00 2019-05-02 18:21:07.000 122 33802.05 275.71 17114.78 88888.00 2019-05-02 18:21:08.000 122 33802.04 275.71 17114.78 88888.00 2019-05-02 18:21:09.000 122 33802.06 275.75 17114.79 88888.00 2019-05-02 18:21:10.000 122 33802.06 275.80 17114.81 37888.44 2019-05-02 18:21:11.000 122 33802.06 275.83 17114.79 88888.00 2019-05-02 18:21:12.000 122 33802.07 275.89 17114.77 88888.00 2019-05-02 18:21:13.000 122 33802.04 275.89 17114.78 88888.00 2019-05-02 18:21:14.000 122 33802.06 275.89 17114.82 88888.00 2019-05-02 18:21:15.000 122 33802.07 275.89 17114.81 37888.33 2019-05-02 18:21:16.000 122 33802.03 275.90 17114.80 88888.00 2019-05-02 18:21:17.000 122 33802.05 275.87 17114.78 88888.00 2019-05-02 18:21:18.000 122 33802.04 275.87 17114.76 88888.00 2019-05-02 18:21:19.000 122 33802.06 275.89 17114.77 88888.00 2019-05-02 18:21:20.000 122 33802.04 275.85 17114.76 37888.38 2019-05-02 18:21:21.000 122 33802.06 275.81 17114.76 88888.00 2019-05-02 18:21:22.000 122 33802.07 275.79 17114.79 88888.00 2019-05-02 18:21:23.000 122 33802.07 275.78 17114.74 88888.00 2019-05-02 18:21:24.000 122 33802.11 275.77 17114.73 88888.00 2019-05-02 18:21:25.000 122 33802.11 275.73 17114.76 37888.38 2019-05-02 18:21:26.000 122 33802.08 275.76 17114.76 88888.00 2019-05-02 18:21:27.000 122 33802.08 275.75 17114.74 88888.00 2019-05-02 18:21:28.000 122 33802.08 275.70 17114.73 88888.00 2019-05-02 18:21:29.000 122 33802.10 275.73 17114.76 88888.00 2019-05-02 18:21:30.000 122 33802.11 275.76 17114.77 37888.42 2019-05-02 18:21:31.000 122 33802.16 275.78 17114.76 88888.00 2019-05-02 18:21:32.000 122 33802.16 275.77 17114.83 88888.00 2019-05-02 18:21:33.000 122 33802.17 275.75 17114.85 88888.00 2019-05-02 18:21:34.000 122 33802.17 275.72 17114.80 88888.00 2019-05-02 18:21:35.000 122 33802.19 275.69 17114.79 37888.43 2019-05-02 18:21:36.000 122 33802.24 275.70 17114.81 88888.00 2019-05-02 18:21:37.000 122 33802.19 275.66 17114.82 88888.00 2019-05-02 18:21:38.000 122 33802.18 275.68 17114.78 88888.00 2019-05-02 18:21:39.000 122 33802.23 275.70 17114.79 88888.00 2019-05-02 18:21:40.000 122 33802.25 275.68 17114.77 37888.54 2019-05-02 18:21:41.000 122 33802.24 275.68 17114.77 88888.00 2019-05-02 18:21:42.000 122 33802.24 275.67 17114.77 88888.00 2019-05-02 18:21:43.000 122 33802.25 275.69 17114.80 88888.00 2019-05-02 18:21:44.000 122 33802.24 275.72 17114.74 88888.00 2019-05-02 18:21:45.000 122 33802.27 275.73 17114.77 37888.64 2019-05-02 18:21:46.000 122 33802.28 275.70 17114.76 88888.00 2019-05-02 18:21:47.000 122 33802.30 275.68 17114.76 88888.00 2019-05-02 18:21:48.000 122 33802.30 275.70 17114.77 88888.00 2019-05-02 18:21:49.000 122 33802.33 275.72 17114.77 88888.00 2019-05-02 18:21:50.000 122 33802.36 275.72 17114.78 37888.59 2019-05-02 18:21:51.000 122 33802.36 275.72 17114.77 88888.00 2019-05-02 18:21:52.000 122 33802.39 275.74 17114.83 88888.00 2019-05-02 18:21:53.000 122 33802.39 275.73 17114.80 88888.00 2019-05-02 18:21:54.000 122 33802.37 275.75 17114.77 88888.00 2019-05-02 18:21:55.000 122 33802.38 275.76 17114.82 37888.66 2019-05-02 18:21:56.000 122 33802.37 275.75 17114.79 88888.00 2019-05-02 18:21:57.000 122 33802.42 275.75 17114.75 88888.00 2019-05-02 18:21:58.000 122 33802.41 275.71 17114.75 88888.00 2019-05-02 18:21:59.000 122 33802.43 275.70 17114.77 88888.00 2019-05-02 18:22:00.000 122 33802.40 275.72 17114.79 37888.72 2019-05-02 18:22:01.000 122 33802.44 275.72 17114.80 88888.00 2019-05-02 18:22:02.000 122 33802.47 275.76 17114.82 88888.00 2019-05-02 18:22:03.000 122 33802.47 275.75 17114.82 88888.00 2019-05-02 18:22:04.000 122 33802.44 275.74 17114.81 88888.00 2019-05-02 18:22:05.000 122 33802.44 275.75 17114.85 37888.74 2019-05-02 18:22:06.000 122 33802.45 275.75 17114.85 88888.00 2019-05-02 18:22:07.000 122 33802.44 275.76 17114.88 88888.00 2019-05-02 18:22:08.000 122 33802.43 275.71 17114.87 88888.00 2019-05-02 18:22:09.000 122 33802.42 275.66 17114.85 88888.00 2019-05-02 18:22:10.000 122 33802.41 275.63 17114.84 37888.75 2019-05-02 18:22:11.000 122 33802.44 275.63 17114.86 88888.00 2019-05-02 18:22:12.000 122 33802.45 275.60 17114.84 88888.00 2019-05-02 18:22:13.000 122 33802.40 275.56 17114.83 88888.00 2019-05-02 18:22:14.000 122 33802.38 275.57 17114.87 88888.00 2019-05-02 18:22:15.000 122 33802.37 275.58 17114.88 37888.72 2019-05-02 18:22:16.000 122 33802.36 275.54 17114.88 88888.00 2019-05-02 18:22:17.000 122 33802.34 275.54 17114.89 88888.00 2019-05-02 18:22:18.000 122 33802.37 275.52 17114.88 88888.00 2019-05-02 18:22:19.000 122 33802.36 275.52 17114.88 88888.00 2019-05-02 18:22:20.000 122 33802.38 275.47 17114.88 37888.72 2019-05-02 18:22:21.000 122 33802.38 275.50 17114.86 88888.00 2019-05-02 18:22:22.000 122 33802.39 275.46 17114.83 88888.00 2019-05-02 18:22:23.000 122 33802.39 275.42 17114.84 88888.00 2019-05-02 18:22:24.000 122 33802.41 275.42 17114.80 88888.00 2019-05-02 18:22:25.000 122 33802.40 275.42 17114.76 37888.69 2019-05-02 18:22:26.000 122 33802.40 275.40 17114.75 88888.00 2019-05-02 18:22:27.000 122 33802.40 275.38 17114.80 88888.00 2019-05-02 18:22:28.000 122 33802.43 275.36 17114.80 88888.00 2019-05-02 18:22:29.000 122 33802.45 275.32 17114.80 88888.00 2019-05-02 18:22:30.000 122 33802.46 275.34 17114.80 37888.74 2019-05-02 18:22:31.000 122 33802.44 275.33 17114.81 88888.00 2019-05-02 18:22:32.000 122 33802.39 275.33 17114.80 88888.00 2019-05-02 18:22:33.000 122 33802.42 275.32 17114.85 88888.00 2019-05-02 18:22:34.000 122 33802.44 275.33 17114.87 88888.00 2019-05-02 18:22:35.000 122 33802.41 275.33 17114.84 37888.80 2019-05-02 18:22:36.000 122 33802.40 275.32 17114.84 88888.00 2019-05-02 18:22:37.000 122 33802.43 275.31 17114.81 88888.00 2019-05-02 18:22:38.000 122 33802.42 275.28 17114.81 88888.00 2019-05-02 18:22:39.000 122 33802.42 275.30 17114.82 88888.00 2019-05-02 18:22:40.000 122 33802.44 275.33 17114.84 37888.75 2019-05-02 18:22:41.000 122 33802.46 275.35 17114.83 88888.00 2019-05-02 18:22:42.000 122 33802.46 275.35 17114.82 88888.00 2019-05-02 18:22:43.000 122 33802.48 275.36 17114.80 88888.00 2019-05-02 18:22:44.000 122 33802.45 275.34 17114.80 88888.00 2019-05-02 18:22:45.000 122 33802.43 275.35 17114.82 37888.83 2019-05-02 18:22:46.000 122 33802.42 275.37 17114.82 88888.00 2019-05-02 18:22:47.000 122 33802.41 275.33 17114.84 88888.00 2019-05-02 18:22:48.000 122 33802.43 275.35 17114.83 88888.00 2019-05-02 18:22:49.000 122 33802.46 275.41 17114.84 88888.00 2019-05-02 18:22:50.000 122 33802.48 275.43 17114.82 37888.82 2019-05-02 18:22:51.000 122 33802.52 275.40 17114.78 88888.00 2019-05-02 18:22:52.000 122 33802.54 275.41 17114.75 88888.00 2019-05-02 18:22:53.000 122 33802.53 275.39 17114.75 88888.00 2019-05-02 18:22:54.000 122 33802.51 275.40 17114.75 88888.00 2019-05-02 18:22:55.000 122 33802.52 275.41 17114.77 37888.78 2019-05-02 18:22:56.000 122 33802.49 275.39 17114.76 88888.00 2019-05-02 18:22:57.000 122 33802.49 275.39 17114.78 88888.00 2019-05-02 18:22:58.000 122 33802.49 275.40 17114.81 88888.00 2019-05-02 18:22:59.000 122 33802.55 275.39 17114.81 88888.00 2019-05-02 18:23:00.000 122 33802.54 275.40 17114.81 37888.87 2019-05-02 18:23:01.000 122 33802.56 275.38 17114.84 88888.00 2019-05-02 18:23:02.000 122 33802.60 275.41 17114.83 88888.00 2019-05-02 18:23:03.000 122 33802.60 275.41 17114.81 88888.00 2019-05-02 18:23:04.000 122 33802.60 275.42 17114.81 88888.00 2019-05-02 18:23:05.000 122 33802.62 275.43 17114.80 37888.91 2019-05-02 18:23:06.000 122 33802.60 275.44 17114.79 88888.00 2019-05-02 18:23:07.000 122 33802.60 275.44 17114.83 88888.00 2019-05-02 18:23:08.000 122 33802.64 275.43 17114.78 88888.00 2019-05-02 18:23:09.000 122 33802.62 275.42 17114.77 88888.00 2019-05-02 18:23:10.000 122 33802.63 275.42 17114.84 37888.95 2019-05-02 18:23:11.000 122 33802.66 275.42 17114.82 88888.00 2019-05-02 18:23:12.000 122 33802.63 275.43 17114.79 88888.00 2019-05-02 18:23:13.000 122 33802.68 275.43 17114.80 88888.00 2019-05-02 18:23:14.000 122 33802.72 275.40 17114.82 88888.00 2019-05-02 18:23:15.000 122 33802.75 275.38 17114.81 37888.99 2019-05-02 18:23:16.000 122 33802.76 275.37 17114.86 88888.00 2019-05-02 18:23:17.000 122 33802.76 275.35 17114.84 88888.00 2019-05-02 18:23:18.000 122 33802.78 275.36 17114.83 88888.00 2019-05-02 18:23:19.000 122 33802.83 275.34 17114.83 88888.00 2019-05-02 18:23:20.000 122 33802.85 275.29 17114.86 37889.02 2019-05-02 18:23:21.000 122 33802.88 275.30 17114.89 88888.00 2019-05-02 18:23:22.000 122 33802.84 275.28 17114.83 88888.00 2019-05-02 18:23:23.000 122 33802.87 275.25 17114.79 88888.00 2019-05-02 18:23:24.000 122 33802.90 275.23 17114.79 88888.00 2019-05-02 18:23:25.000 122 33802.90 275.25 17114.78 37889.23 2019-05-02 18:23:26.000 122 33802.88 275.19 17114.80 88888.00 2019-05-02 18:23:27.000 122 33802.91 275.19 17114.84 88888.00 2019-05-02 18:23:28.000 122 33802.94 275.17 17114.80 88888.00 2019-05-02 18:23:29.000 122 33802.93 275.11 17114.78 88888.00 2019-05-02 18:23:30.000 122 33802.98 275.07 17114.83 37889.25 2019-05-02 18:23:31.000 122 33802.99 275.06 17114.79 88888.00 2019-05-02 18:23:32.000 122 33802.98 275.02 17114.76 88888.00 2019-05-02 18:23:33.000 122 33803.03 274.97 17114.75 88888.00 2019-05-02 18:23:34.000 122 33803.06 274.96 17114.79 88888.00 2019-05-02 18:23:35.000 122 33803.09 274.96 17114.78 37889.38 2019-05-02 18:23:36.000 122 33803.12 274.97 17114.82 88888.00 2019-05-02 18:23:37.000 122 33803.18 274.97 17114.82 88888.00 2019-05-02 18:23:38.000 122 33803.22 274.95 17114.84 88888.00 2019-05-02 18:23:39.000 122 33803.22 274.94 17114.85 88888.00 2019-05-02 18:23:40.000 122 33803.20 274.94 17114.83 37889.45 2019-05-02 18:23:41.000 122 33803.25 274.87 17114.80 88888.00 2019-05-02 18:23:42.000 122 33803.27 274.86 17114.81 88888.00 2019-05-02 18:23:43.000 122 33803.29 274.85 17114.82 88888.00 2019-05-02 18:23:44.000 122 33803.29 274.84 17114.81 88888.00 2019-05-02 18:23:45.000 122 33803.36 274.82 17114.81 37889.63 2019-05-02 18:23:46.000 122 33803.39 274.79 17114.83 88888.00 2019-05-02 18:23:47.000 122 33803.40 274.75 17114.83 88888.00 2019-05-02 18:23:48.000 122 33803.38 274.75 17114.81 88888.00 2019-05-02 18:23:49.000 122 33803.40 274.72 17114.77 88888.00 2019-05-02 18:23:50.000 122 33803.43 274.64 17114.76 37889.63 2019-05-02 18:23:51.000 122 33803.47 274.64 17114.77 88888.00 2019-05-02 18:23:52.000 122 33803.44 274.59 17114.81 88888.00 2019-05-02 18:23:53.000 122 33803.48 274.57 17114.80 88888.00 2019-05-02 18:23:54.000 122 33803.52 274.54 17114.83 88888.00 2019-05-02 18:23:55.000 122 33803.56 274.49 17114.81 37889.64 2019-05-02 18:23:56.000 122 33803.60 274.49 17114.83 88888.00 2019-05-02 18:23:57.000 122 33803.60 274.47 17114.82 88888.00 2019-05-02 18:23:58.000 122 33803.60 274.42 17114.77 88888.00 2019-05-02 18:23:59.000 122 33803.62 274.36 17114.75 88888.00 2019-05-02 18:24:00.000 122 33803.62 274.31 17114.79 37889.77 2019-05-02 18:24:01.000 122 33803.63 274.33 17114.79 88888.00 2019-05-02 18:24:02.000 122 33803.69 274.34 17114.82 88888.00 2019-05-02 18:24:03.000 122 33803.71 274.32 17114.83 88888.00 2019-05-02 18:24:04.000 122 33803.73 274.28 17114.84 88888.00 2019-05-02 18:24:05.000 122 33803.79 274.29 17114.80 37889.95 2019-05-02 18:24:06.000 122 33803.83 274.29 17114.81 88888.00 2019-05-02 18:24:07.000 122 33803.86 274.28 17114.83 88888.00 2019-05-02 18:24:08.000 122 33803.90 274.25 17114.82 88888.00 2019-05-02 18:24:09.000 122 33803.91 274.26 17114.82 88888.00 2019-05-02 18:24:10.000 122 33803.97 274.27 17114.81 37890.09 2019-05-02 18:24:11.000 122 33803.99 274.23 17114.77 88888.00 2019-05-02 18:24:12.000 122 33804.00 274.18 17114.75 88888.00 2019-05-02 18:24:13.000 122 33804.00 274.17 17114.76 88888.00 2019-05-02 18:24:14.000 122 33804.01 274.17 17114.80 88888.00 2019-05-02 18:24:15.000 122 33804.04 274.15 17114.77 37890.18 2019-05-02 18:24:16.000 122 33804.02 274.15 17114.80 88888.00 2019-05-02 18:24:17.000 122 33804.03 274.14 17114.80 88888.00 2019-05-02 18:24:18.000 122 33804.07 274.13 17114.80 88888.00 2019-05-02 18:24:19.000 122 33804.04 274.15 17114.77 88888.00 2019-05-02 18:24:20.000 122 33804.06 274.13 17114.75 37890.20 2019-05-02 18:24:21.000 122 33804.08 274.10 17114.74 88888.00 2019-05-02 18:24:22.000 122 33804.08 274.10 17114.72 88888.00 2019-05-02 18:24:23.000 122 33804.12 274.10 17114.76 88888.00 2019-05-02 18:24:24.000 122 33804.14 274.09 17114.81 88888.00 2019-05-02 18:24:25.000 122 33804.14 274.05 17114.81 37890.22 2019-05-02 18:24:26.000 122 33804.13 274.03 17114.80 88888.00 2019-05-02 18:24:27.000 122 33804.14 273.99 17114.81 88888.00 2019-05-02 18:24:28.000 122 33804.17 273.97 17114.80 88888.00 2019-05-02 18:24:29.000 122 33804.20 273.97 17114.81 88888.00 2019-05-02 18:24:30.000 122 33804.20 273.93 17114.82 37890.28 2019-05-02 18:24:31.000 122 33804.16 273.92 17114.83 88888.00 2019-05-02 18:24:32.000 122 33804.22 273.92 17114.85 88888.00 2019-05-02 18:24:33.000 122 33804.25 273.87 17114.86 88888.00 2019-05-02 18:24:34.000 122 33804.25 273.86 17114.85 88888.00 2019-05-02 18:24:35.000 122 33804.25 273.86 17114.85 37890.29 2019-05-02 18:24:36.000 122 33804.22 273.87 17114.86 88888.00 2019-05-02 18:24:37.000 122 33804.26 273.82 17114.85 88888.00 2019-05-02 18:24:38.000 122 33804.28 273.78 17114.83 88888.00 2019-05-02 18:24:39.000 122 33804.29 273.76 17114.82 88888.00 2019-05-02 18:24:40.000 122 33804.29 273.78 17114.82 37890.27 2019-05-02 18:24:41.000 122 33804.34 273.74 17114.84 88888.00 2019-05-02 18:24:42.000 122 33804.29 273.73 17114.89 88888.00 2019-05-02 18:24:43.000 122 33804.25 273.75 17114.88 88888.00 2019-05-02 18:24:44.000 122 33804.28 273.76 17114.86 88888.00 2019-05-02 18:24:45.000 122 33804.29 273.73 17114.80 37890.34 2019-05-02 18:24:46.000 122 33804.30 273.75 17114.81 88888.00 2019-05-02 18:24:47.000 122 33804.30 273.72 17114.82 88888.00 2019-05-02 18:24:48.000 122 33804.32 273.71 17114.82 88888.00 2019-05-02 18:24:49.000 122 33804.31 273.73 17114.85 88888.00 2019-05-02 18:24:50.000 122 33804.30 273.74 17114.83 37890.45 2019-05-02 18:24:51.000 122 33804.28 273.78 17114.80 88888.00 2019-05-02 18:24:52.000 122 33804.26 273.79 17114.78 88888.00 2019-05-02 18:24:53.000 122 33804.25 273.78 17114.79 88888.00 2019-05-02 18:24:54.000 122 33804.24 273.77 17114.78 88888.00 2019-05-02 18:24:55.000 122 33804.25 273.84 17114.79 37890.31 2019-05-02 18:24:56.000 122 33804.22 273.82 17114.76 88888.00 2019-05-02 18:24:57.000 122 33804.20 273.79 17114.74 88888.00 2019-05-02 18:24:58.000 122 33804.20 273.81 17114.75 88888.00 2019-05-02 18:24:59.000 122 33804.22 273.80 17114.75 88888.00 2019-05-02 18:25:00.000 122 33804.21 273.76 17114.76 37890.33 2019-05-02 18:25:01.000 122 33804.22 273.72 17114.75 88888.00 2019-05-02 18:25:02.000 122 33804.24 273.69 17114.77 88888.00 2019-05-02 18:25:03.000 122 33804.26 273.70 17114.76 88888.00 2019-05-02 18:25:04.000 122 33804.25 273.72 17114.73 88888.00 2019-05-02 18:25:05.000 122 33804.26 273.75 17114.76 37890.44 2019-05-02 18:25:06.000 122 33804.28 273.76 17114.80 88888.00 2019-05-02 18:25:07.000 122 33804.32 273.77 17114.83 88888.00 2019-05-02 18:25:08.000 122 33804.31 273.76 17114.82 88888.00 2019-05-02 18:25:09.000 122 33804.28 273.80 17114.77 88888.00 2019-05-02 18:25:10.000 122 33804.29 273.81 17114.77 37890.49 2019-05-02 18:25:11.000 122 33804.31 273.82 17114.76 88888.00 2019-05-02 18:25:12.000 122 33804.32 273.82 17114.74 88888.00 2019-05-02 18:25:13.000 122 33804.32 273.83 17114.78 88888.00 2019-05-02 18:25:14.000 122 33804.32 273.83 17114.83 88888.00 2019-05-02 18:25:15.000 122 33804.30 273.86 17114.83 37890.48 2019-05-02 18:25:16.000 122 33804.29 273.86 17114.85 88888.00 2019-05-02 18:25:17.000 122 33804.29 273.87 17114.87 88888.00 2019-05-02 18:25:18.000 122 33804.30 273.92 17114.88 88888.00 2019-05-02 18:25:19.000 122 33804.34 273.90 17114.89 88888.00 2019-05-02 18:25:20.000 122 33804.28 273.88 17114.90 37890.38 2019-05-02 18:25:21.000 122 33804.28 273.90 17114.88 88888.00 2019-05-02 18:25:22.000 122 33804.30 273.94 17114.85 88888.00 2019-05-02 18:25:23.000 122 33804.29 273.97 17114.85 88888.00 2019-05-02 18:25:24.000 122 33804.25 273.91 17114.85 88888.00 2019-05-02 18:25:25.000 122 33804.28 273.88 17114.82 37890.45 2019-05-02 18:25:26.000 122 33804.35 273.88 17114.84 88888.00 2019-05-02 18:25:27.000 122 33804.30 273.85 17114.81 88888.00 2019-05-02 18:25:28.000 122 33804.31 273.89 17114.79 88888.00 2019-05-02 18:25:29.000 122 33804.35 273.83 17114.82 88888.00 2019-05-02 18:25:30.000 122 33804.34 273.86 17114.87 37890.48 2019-05-02 18:25:31.000 122 33804.33 273.87 17114.88 88888.00 2019-05-02 18:25:32.000 122 33804.36 273.92 17114.86 88888.00 2019-05-02 18:25:33.000 122 33804.36 273.92 17114.90 88888.00 2019-05-02 18:25:34.000 122 33804.42 273.90 17114.86 88888.00 2019-05-02 18:25:35.000 122 33804.44 273.90 17114.85 37890.46 2019-05-02 18:25:36.000 122 33804.44 273.87 17114.90 88888.00 2019-05-02 18:25:37.000 122 33804.42 273.87 17114.87 88888.00 2019-05-02 18:25:38.000 122 33804.41 273.89 17114.89 88888.00 2019-05-02 18:25:39.000 122 33804.43 273.92 17114.86 88888.00 2019-05-02 18:25:40.000 122 33804.46 273.94 17114.86 37890.50 2019-05-02 18:25:41.000 122 33804.46 273.91 17114.86 88888.00 2019-05-02 18:25:42.000 122 33804.46 273.91 17114.82 88888.00 2019-05-02 18:25:43.000 122 33804.47 273.93 17114.80 88888.00 2019-05-02 18:25:44.000 122 33804.47 274.00 17114.81 88888.00 2019-05-02 18:25:45.000 122 33804.48 274.06 17114.82 37890.63 2019-05-02 18:25:46.000 122 33804.50 274.07 17114.84 88888.00 2019-05-02 18:25:47.000 122 33804.50 274.13 17114.79 88888.00 2019-05-02 18:25:48.000 122 33804.51 274.13 17114.81 88888.00 2019-05-02 18:25:49.000 122 33804.53 274.13 17114.84 88888.00 2019-05-02 18:25:50.000 122 33804.48 274.08 17114.83 37890.58 2019-05-02 18:25:51.000 122 33804.47 274.01 17114.80 88888.00 2019-05-02 18:25:52.000 122 33804.46 274.00 17114.80 88888.00 2019-05-02 18:25:53.000 122 33804.50 273.98 17114.81 88888.00 2019-05-02 18:25:54.000 122 33804.55 273.98 17114.80 88888.00 2019-05-02 18:25:55.000 122 33804.61 274.01 17114.85 37890.62 2019-05-02 18:25:56.000 122 33804.58 274.00 17114.87 88888.00 2019-05-02 18:25:57.000 122 33804.60 273.96 17114.82 88888.00 2019-05-02 18:25:58.000 122 33804.59 273.92 17114.79 88888.00 2019-05-02 18:25:59.000 122 33804.63 273.96 17114.81 88888.00 2019-05-02 18:26:00.000 122 33804.68 273.98 17114.86 37890.74 2019-05-02 18:26:01.000 122 33804.67 274.00 17114.82 88888.00 2019-05-02 18:26:02.000 122 33804.66 273.99 17114.82 88888.00 2019-05-02 18:26:03.000 122 33804.67 273.97 17114.82 88888.00 2019-05-02 18:26:04.000 122 33804.69 273.95 17114.81 88888.00 2019-05-02 18:26:05.000 122 33804.71 273.95 17114.81 37890.75 2019-05-02 18:26:06.000 122 33804.71 273.95 17114.80 88888.00 2019-05-02 18:26:07.000 122 33804.72 273.98 17114.80 88888.00 2019-05-02 18:26:08.000 122 33804.73 274.02 17114.81 88888.00 2019-05-02 18:26:09.000 122 33804.71 273.99 17114.79 88888.00 2019-05-02 18:26:10.000 122 33804.69 274.01 17114.79 37890.82 2019-05-02 18:26:11.000 122 33804.70 274.02 17114.82 88888.00 2019-05-02 18:26:12.000 122 33804.71 274.01 17114.81 88888.00 2019-05-02 18:26:13.000 122 33804.71 274.00 17114.82 88888.00 2019-05-02 18:26:14.000 122 33804.71 273.99 17114.83 88888.00 2019-05-02 18:26:15.000 122 33804.75 274.01 17114.81 37890.73 2019-05-02 18:26:16.000 122 33804.74 274.02 17114.81 88888.00 2019-05-02 18:26:17.000 122 33804.72 273.98 17114.79 88888.00 2019-05-02 18:26:18.000 122 33804.73 273.96 17114.80 88888.00 2019-05-02 18:26:19.000 122 33804.73 273.96 17114.78 88888.00 2019-05-02 18:26:20.000 122 33804.75 273.91 17114.76 37890.76 2019-05-02 18:26:21.000 122 33804.74 273.84 17114.78 88888.00 2019-05-02 18:26:22.000 122 33804.69 273.83 17114.76 88888.00 2019-05-02 18:26:23.000 122 33804.71 273.88 17114.76 88888.00 2019-05-02 18:26:24.000 122 33804.72 273.86 17114.79 88888.00 2019-05-02 18:26:25.000 122 33804.73 273.86 17114.79 37890.82 2019-05-02 18:26:26.000 122 33804.73 273.84 17114.81 88888.00 2019-05-02 18:26:27.000 122 33804.78 273.86 17114.78 88888.00 2019-05-02 18:26:28.000 122 33804.79 273.86 17114.77 88888.00 2019-05-02 18:26:29.000 122 33804.79 273.88 17114.78 88888.00 2019-05-02 18:26:30.000 122 33804.81 273.85 17114.74 37890.90 2019-05-02 18:26:31.000 122 33804.80 273.80 17114.72 88888.00 2019-05-02 18:26:32.000 122 33804.80 273.81 17114.71 88888.00 2019-05-02 18:26:33.000 122 33804.82 273.82 17114.71 88888.00 2019-05-02 18:26:34.000 122 33804.83 273.83 17114.72 88888.00 2019-05-02 18:26:35.000 122 33804.84 273.84 17114.75 37890.87 2019-05-02 18:26:36.000 122 33804.82 273.80 17114.76 88888.00 2019-05-02 18:26:37.000 122 33804.82 273.82 17114.77 88888.00 2019-05-02 18:26:38.000 122 33804.79 273.84 17114.79 88888.00 2019-05-02 18:26:39.000 122 33804.78 273.81 17114.76 88888.00 2019-05-02 18:26:40.000 122 33804.74 273.80 17114.77 37890.95 2019-05-02 18:26:41.000 122 33804.76 273.81 17114.76 88888.00 2019-05-02 18:26:42.000 122 33804.78 273.79 17114.74 88888.00 2019-05-02 18:26:43.000 122 33804.77 273.79 17114.76 88888.00 2019-05-02 18:26:44.000 122 33804.79 273.77 17114.78 88888.00 2019-05-02 18:26:45.000 122 33804.80 273.74 17114.80 37890.83 2019-05-02 18:26:46.000 122 33804.79 273.67 17114.81 88888.00 2019-05-02 18:26:47.000 122 33804.78 273.61 17114.82 88888.00 2019-05-02 18:26:48.000 122 33804.76 273.64 17114.85 88888.00 2019-05-02 18:26:49.000 122 33804.82 273.62 17114.88 88888.00 2019-05-02 18:26:50.000 122 33804.83 273.59 17114.84 37890.98 2019-05-02 18:26:51.000 122 33804.82 273.57 17114.83 88888.00 2019-05-02 18:26:52.000 122 33804.86 273.59 17114.83 88888.00 2019-05-02 18:26:53.000 122 33804.88 273.60 17114.81 88888.00 2019-05-02 18:26:54.000 122 33804.89 273.58 17114.84 88888.00 2019-05-02 18:26:55.000 122 33804.97 273.66 17114.84 37890.91 2019-05-02 18:26:56.000 122 33804.98 273.68 17114.84 88888.00 2019-05-02 18:26:57.000 122 33805.00 273.67 17114.82 88888.00 2019-05-02 18:26:58.000 122 33805.02 273.65 17114.78 88888.00 2019-05-02 18:26:59.000 122 33805.07 273.63 17114.80 88888.00 2019-05-02 18:27:00.000 122 33805.08 273.62 17114.80 37891.02 2019-05-02 18:27:01.000 122 33805.12 273.66 17114.82 88888.00 2019-05-02 18:27:02.000 122 33805.10 273.68 17114.81 88888.00 2019-05-02 18:27:03.000 122 33805.07 273.64 17114.79 88888.00 2019-05-02 18:27:04.000 122 33805.04 273.61 17114.78 88888.00 2019-05-02 18:27:05.000 122 33805.07 273.62 17114.78 37891.18 2019-05-02 18:27:06.000 122 33805.06 273.63 17114.79 88888.00 2019-05-02 18:27:07.000 122 33805.08 273.65 17114.79 88888.00 2019-05-02 18:27:08.000 122 33805.12 273.66 17114.79 88888.00 2019-05-02 18:27:09.000 122 33805.12 273.63 17114.77 88888.00 2019-05-02 18:27:10.000 122 33805.15 273.62 17114.79 37891.17 2019-05-02 18:27:11.000 122 33805.16 273.61 17114.76 88888.00 2019-05-02 18:27:12.000 122 33805.18 273.61 17114.77 88888.00 2019-05-02 18:27:13.000 122 33805.16 273.64 17114.80 88888.00 2019-05-02 18:27:14.000 122 33805.17 273.59 17114.83 88888.00 2019-05-02 18:27:15.000 122 33805.18 273.55 17114.78 37891.18 2019-05-02 18:27:16.000 122 33805.21 273.52 17114.79 88888.00 2019-05-02 18:27:17.000 122 33805.19 273.47 17114.78 88888.00 2019-05-02 18:27:18.000 122 33805.17 273.44 17114.76 88888.00 2019-05-02 18:27:19.000 122 33805.18 273.42 17114.78 88888.00 2019-05-02 18:27:20.000 122 33805.18 273.44 17114.81 37891.29 2019-05-02 18:27:21.000 122 33805.16 273.45 17114.80 88888.00 2019-05-02 18:27:22.000 122 33805.16 273.45 17114.83 88888.00 2019-05-02 18:27:23.000 122 33805.15 273.46 17114.84 88888.00 2019-05-02 18:27:24.000 122 33805.13 273.41 17114.90 88888.00 2019-05-02 18:27:25.000 122 33805.16 273.39 17114.85 37891.24 2019-05-02 18:27:26.000 122 33805.17 273.44 17114.80 88888.00 2019-05-02 18:27:27.000 122 33805.16 273.40 17114.75 88888.00 2019-05-02 18:27:28.000 122 33805.14 273.36 17114.78 88888.00 2019-05-02 18:27:29.000 122 33805.17 273.35 17114.81 88888.00 2019-05-02 18:27:30.000 122 33805.18 273.37 17114.84 37891.29 2019-05-02 18:27:31.000 122 33805.18 273.33 17114.83 88888.00 2019-05-02 18:27:32.000 122 33805.19 273.34 17114.83 88888.00 2019-05-02 18:27:33.000 122 33805.15 273.33 17114.81 88888.00 2019-05-02 18:27:34.000 122 33805.15 273.33 17114.82 88888.00 2019-05-02 18:27:35.000 122 33805.17 273.35 17114.83 37891.22 2019-05-02 18:27:36.000 122 33805.15 273.32 17114.79 88888.00 2019-05-02 18:27:37.000 122 33805.15 273.33 17114.75 88888.00 2019-05-02 18:27:38.000 122 33805.17 273.38 17114.78 88888.00 2019-05-02 18:27:39.000 122 33805.20 273.33 17114.79 88888.00 2019-05-02 18:27:40.000 122 33805.22 273.31 17114.78 37891.29 2019-05-02 18:27:41.000 122 33805.22 273.39 17114.80 88888.00 2019-05-02 18:27:42.000 122 33805.24 273.35 17114.77 88888.00 2019-05-02 18:27:43.000 122 33805.25 273.23 17114.79 88888.00 2019-05-02 18:27:44.000 122 33805.25 273.25 17114.81 88888.00 2019-05-02 18:27:45.000 122 33805.23 273.25 17114.82 37891.23 2019-05-02 18:27:46.000 122 33805.27 273.29 17114.83 88888.00 2019-05-02 18:27:47.000 122 33805.29 273.25 17114.82 88888.00 2019-05-02 18:27:48.000 122 33805.25 273.25 17114.80 88888.00 2019-05-02 18:27:49.000 122 33805.25 273.27 17114.79 88888.00 2019-05-02 18:27:50.000 122 33805.26 273.29 17114.80 37891.31 2019-05-02 18:27:51.000 122 33805.25 273.26 17114.79 88888.00 2019-05-02 18:27:52.000 122 33805.26 273.28 17114.86 88888.00 2019-05-02 18:27:53.000 122 33805.24 273.27 17114.86 88888.00 2019-05-02 18:27:54.000 122 33805.20 273.24 17114.83 88888.00 2019-05-02 18:27:55.000 122 33805.21 273.27 17114.83 37891.33 2019-05-02 18:27:56.000 122 33805.21 273.32 17114.80 88888.00 2019-05-02 18:27:57.000 122 33805.21 273.36 17114.86 88888.00 2019-05-02 18:27:58.000 122 33805.21 273.34 17114.84 88888.00 2019-05-02 18:27:59.000 122 33805.19 273.34 17114.84 88888.00 2019-05-02 18:28:00.000 122 33805.20 273.39 17114.83 37891.16 2019-05-02 18:28:01.000 122 33805.20 273.41 17114.85 88888.00 2019-05-02 18:28:02.000 122 33805.22 273.42 17114.84 88888.00 2019-05-02 18:28:03.000 122 33805.19 273.44 17114.85 88888.00 2019-05-02 18:28:04.000 122 33805.22 273.43 17114.86 88888.00 2019-05-02 18:28:05.000 122 33805.19 273.34 17114.93 37891.31 2019-05-02 18:28:06.000 122 33805.22 273.32 17114.88 88888.00 2019-05-02 18:28:07.000 122 33805.24 273.34 17114.85 88888.00 2019-05-02 18:28:08.000 122 33805.25 273.34 17114.87 88888.00 2019-05-02 18:28:09.000 122 33805.25 273.33 17114.88 88888.00 2019-05-02 18:28:10.000 122 33805.25 273.33 17114.86 37891.30 2019-05-02 18:28:11.000 122 33805.23 273.31 17114.80 88888.00 2019-05-02 18:28:12.000 122 33805.23 273.30 17114.82 88888.00 2019-05-02 18:28:13.000 122 33805.25 273.36 17114.87 88888.00 2019-05-02 18:28:14.000 122 33805.27 273.37 17114.86 88888.00 2019-05-02 18:28:15.000 122 33805.28 273.39 17114.85 37891.32 2019-05-02 18:28:16.000 122 33805.28 273.37 17114.83 88888.00 2019-05-02 18:28:17.000 122 33805.29 273.35 17114.85 88888.00 2019-05-02 18:28:18.000 122 33805.31 273.37 17114.88 88888.00 2019-05-02 18:28:19.000 122 33805.27 273.40 17114.92 88888.00 2019-05-02 18:28:20.000 122 33805.22 273.43 17114.92 37891.37 2019-05-02 18:28:21.000 122 33805.23 273.43 17114.91 88888.00 2019-05-02 18:28:22.000 122 33805.29 273.39 17114.90 88888.00 2019-05-02 18:28:23.000 122 33805.26 273.36 17114.87 88888.00 2019-05-02 18:28:24.000 122 33805.31 273.38 17114.87 88888.00 2019-05-02 18:28:25.000 122 33805.31 273.39 17114.87 37891.31 2019-05-02 18:28:26.000 122 33805.30 273.40 17114.85 88888.00 2019-05-02 18:28:27.000 122 33805.33 273.40 17114.85 88888.00 2019-05-02 18:28:28.000 122 33805.32 273.37 17114.87 88888.00 2019-05-02 18:28:29.000 122 33805.28 273.42 17114.86 88888.00 2019-05-02 18:28:30.000 122 33805.28 273.45 17114.85 37891.30 2019-05-02 18:28:31.000 122 33805.31 273.40 17114.85 88888.00 2019-05-02 18:28:32.000 122 33805.30 273.43 17114.86 88888.00 2019-05-02 18:28:33.000 122 33805.32 273.43 17114.88 88888.00 2019-05-02 18:28:34.000 122 33805.35 273.37 17114.89 88888.00 2019-05-02 18:28:35.000 122 33805.34 273.41 17114.88 37891.39 2019-05-02 18:28:36.000 122 33805.36 273.44 17114.88 88888.00 2019-05-02 18:28:37.000 122 33805.39 273.44 17114.88 88888.00 2019-05-02 18:28:38.000 122 33805.34 273.39 17114.82 88888.00 2019-05-02 18:28:39.000 122 33805.35 273.37 17114.80 88888.00 2019-05-02 18:28:40.000 122 33805.38 273.39 17114.80 37891.43 2019-05-02 18:28:41.000 122 33805.39 273.37 17114.79 88888.00 2019-05-02 18:28:42.000 122 33805.39 273.37 17114.77 88888.00 2019-05-02 18:28:43.000 122 33805.40 273.39 17114.80 88888.00 2019-05-02 18:28:44.000 122 33805.39 273.38 17114.81 88888.00 2019-05-02 18:28:45.000 122 33805.37 273.45 17114.81 37891.43 2019-05-02 18:28:46.000 122 33805.39 273.47 17114.79 88888.00 2019-05-02 18:28:47.000 122 33805.40 273.46 17114.81 88888.00 2019-05-02 18:28:48.000 122 33805.36 273.45 17114.85 88888.00 2019-05-02 18:28:49.000 122 33805.40 273.49 17114.89 88888.00 2019-05-02 18:28:50.000 122 33805.43 273.48 17114.87 37891.48 2019-05-02 18:28:51.000 122 33805.47 273.46 17114.85 88888.00 2019-05-02 18:28:52.000 122 33805.46 273.45 17114.84 88888.00 2019-05-02 18:28:53.000 122 33805.51 273.41 17114.79 88888.00 2019-05-02 18:28:54.000 122 33805.56 273.41 17114.78 88888.00 2019-05-02 18:28:55.000 122 33805.60 273.42 17114.83 37891.46 2019-05-02 18:28:56.000 122 33805.64 273.41 17114.85 88888.00 2019-05-02 18:28:57.000 122 33805.65 273.45 17114.84 88888.00 2019-05-02 18:28:58.000 122 33805.69 273.45 17114.81 88888.00 2019-05-02 18:28:59.000 122 33805.74 273.44 17114.76 88888.00 2019-05-02 18:29:00.000 122 33805.78 273.43 17114.75 37891.67 2019-05-02 18:29:01.000 122 33805.81 273.45 17114.78 88888.00 2019-05-02 18:29:02.000 122 33805.83 273.45 17114.80 88888.00 2019-05-02 18:29:03.000 122 33805.81 273.47 17114.76 88888.00 2019-05-02 18:29:04.000 122 33805.83 273.36 17114.74 88888.00 2019-05-02 18:29:05.000 122 33805.88 273.33 17114.73 37891.78 2019-05-02 18:29:06.000 122 33805.90 273.34 17114.75 88888.00 2019-05-02 18:29:07.000 122 33805.91 273.34 17114.74 88888.00 2019-05-02 18:29:08.000 122 33805.96 273.42 17114.72 88888.00 2019-05-02 18:29:09.000 122 33805.95 273.37 17114.74 88888.00 2019-05-02 18:29:10.000 122 33805.98 273.31 17114.74 37891.88 2019-05-02 18:29:11.000 122 33806.01 273.32 17114.73 88888.00 2019-05-02 18:29:12.000 122 33806.01 273.34 17114.72 88888.00 2019-05-02 18:29:13.000 122 33806.07 273.34 17114.71 88888.00 2019-05-02 18:29:14.000 122 33806.12 273.33 17114.74 88888.00 2019-05-02 18:29:15.000 122 33806.13 273.33 17114.72 37892.01 2019-05-02 18:29:16.000 122 33806.14 273.35 17114.76 88888.00 2019-05-02 18:29:17.000 122 33806.15 273.30 17114.73 88888.00 2019-05-02 18:29:18.000 122 33806.16 273.29 17114.74 88888.00 2019-05-02 18:29:19.000 122 33806.19 273.32 17114.76 88888.00 2019-05-02 18:29:20.000 122 33806.21 273.32 17114.76 37892.12 2019-05-02 18:29:21.000 122 33806.25 273.30 17114.74 88888.00 2019-05-02 18:29:22.000 122 33806.24 273.26 17114.74 88888.00 2019-05-02 18:29:23.000 122 33806.22 273.25 17114.73 88888.00 2019-05-02 18:29:24.000 122 33806.21 273.22 17114.74 88888.00 2019-05-02 18:29:25.000 122 33806.18 273.16 17114.71 37892.08 2019-05-02 18:29:26.000 122 33806.18 273.13 17114.74 88888.00 2019-05-02 18:29:27.000 122 33806.17 273.12 17114.75 88888.00 2019-05-02 18:29:28.000 122 33806.18 273.14 17114.72 88888.00 2019-05-02 18:29:29.000 122 33806.20 273.20 17114.72 88888.00 2019-05-02 18:29:30.000 122 33806.23 273.20 17114.72 37892.11 2019-05-02 18:29:31.000 122 33806.25 273.20 17114.72 88888.00 2019-05-02 18:29:32.000 122 33806.21 273.18 17114.73 88888.00 2019-05-02 18:29:33.000 122 33806.24 273.16 17114.74 88888.00 2019-05-02 18:29:34.000 122 33806.22 273.19 17114.71 88888.00 2019-05-02 18:29:35.000 122 33806.20 273.21 17114.67 37892.19 2019-05-02 18:29:36.000 122 33806.17 273.22 17114.66 88888.00 2019-05-02 18:29:37.000 122 33806.19 273.23 17114.66 88888.00 2019-05-02 18:29:38.000 122 33806.17 273.20 17114.70 88888.00 2019-05-02 18:29:39.000 122 33806.17 273.20 17114.72 88888.00 2019-05-02 18:29:40.000 122 33806.16 273.22 17114.71 37892.12 2019-05-02 18:29:41.000 122 33806.17 273.17 17114.72 88888.00 2019-05-02 18:29:42.000 122 33806.15 273.17 17114.76 88888.00 2019-05-02 18:29:43.000 122 33806.16 273.17 17114.75 88888.00 2019-05-02 18:29:44.000 122 33806.16 273.14 17114.77 88888.00 2019-05-02 18:29:45.000 122 33806.14 273.14 17114.77 37892.17 2019-05-02 18:29:46.000 122 33806.16 273.14 17114.77 88888.00 2019-05-02 18:29:47.000 122 33806.15 273.14 17114.76 88888.00 2019-05-02 18:29:48.000 122 33806.16 273.11 17114.74 88888.00 2019-05-02 18:29:49.000 122 33806.14 273.11 17114.74 88888.00 2019-05-02 18:29:50.000 122 33806.13 273.13 17114.71 37892.08 2019-05-02 18:29:51.000 122 33806.12 273.11 17114.74 88888.00 2019-05-02 18:29:52.000 122 33806.11 273.13 17114.79 88888.00 2019-05-02 18:29:53.000 122 33806.15 273.14 17114.80 88888.00 2019-05-02 18:29:54.000 122 33806.17 273.17 17114.78 88888.00 2019-05-02 18:29:55.000 122 33806.14 273.15 17114.78 37892.11 2019-05-02 18:29:56.000 122 33806.12 273.14 17114.77 88888.00 2019-05-02 18:29:57.000 122 33806.09 273.14 17114.76 88888.00 2019-05-02 18:29:58.000 122 33806.10 273.14 17114.80 88888.00 2019-05-02 18:29:59.000 122 33806.15 273.13 17114.80 88888.00 2019-05-02 18:30:00.000 122 33806.11 273.18 17114.83 37892.11 2019-05-02 18:30:01.000 122 33806.09 273.17 17114.84 88888.00 2019-05-02 18:30:02.000 122 33806.09 273.18 17114.81 88888.00 2019-05-02 18:30:03.000 122 33806.07 273.16 17114.78 88888.00 2019-05-02 18:30:04.000 122 33806.05 273.17 17114.80 88888.00 2019-05-02 18:30:05.000 122 33806.07 273.24 17114.81 37892.06 2019-05-02 18:30:06.000 122 33806.05 273.26 17114.80 88888.00 2019-05-02 18:30:07.000 122 33806.04 273.30 17114.78 88888.00 2019-05-02 18:30:08.000 122 33806.09 273.30 17114.74 88888.00 2019-05-02 18:30:09.000 122 33806.07 273.28 17114.79 88888.00 2019-05-02 18:30:10.000 122 33806.10 273.28 17114.80 37891.99 2019-05-02 18:30:11.000 122 33806.13 273.32 17114.85 88888.00 2019-05-02 18:30:12.000 122 33806.13 273.30 17114.86 88888.00 2019-05-02 18:30:13.000 122 33806.15 273.31 17114.83 88888.00 2019-05-02 18:30:14.000 122 33806.17 273.31 17114.82 88888.00 2019-05-02 18:30:15.000 122 33806.18 273.33 17114.80 37892.10 2019-05-02 18:30:16.000 122 33806.20 273.31 17114.81 88888.00 2019-05-02 18:30:17.000 122 33806.22 273.32 17114.85 88888.00 2019-05-02 18:30:18.000 122 33806.21 273.33 17114.83 88888.00 2019-05-02 18:30:19.000 122 33806.20 273.33 17114.82 88888.00 2019-05-02 18:30:20.000 122 33806.25 273.35 17114.83 37892.08 2019-05-02 18:30:21.000 122 33806.28 273.37 17114.83 88888.00 2019-05-02 18:30:22.000 122 33806.26 273.35 17114.81 88888.00 2019-05-02 18:30:23.000 122 33806.20 273.36 17114.80 88888.00 2019-05-02 18:30:24.000 122 33806.22 273.37 17114.82 88888.00 2019-05-02 18:30:25.000 122 33806.27 273.33 17114.81 37892.02 2019-05-02 18:30:26.000 122 33806.26 273.35 17114.81 88888.00 2019-05-02 18:30:27.000 122 33806.26 273.43 17114.85 88888.00 2019-05-02 18:30:28.000 122 33806.28 273.45 17114.83 88888.00 2019-05-02 18:30:29.000 122 33806.26 273.44 17114.82 88888.00 2019-05-02 18:30:30.000 122 33806.27 273.42 17114.81 37892.23 2019-05-02 18:30:31.000 122 33806.22 273.45 17114.79 88888.00 2019-05-02 18:30:32.000 122 33806.21 273.44 17114.79 88888.00 2019-05-02 18:30:33.000 122 33806.24 273.44 17114.81 88888.00 2019-05-02 18:30:34.000 122 33806.25 273.44 17114.82 88888.00 2019-05-02 18:30:35.000 122 33806.29 273.41 17114.83 37892.24 2019-05-02 18:30:36.000 122 33806.29 273.41 17114.79 88888.00 2019-05-02 18:30:37.000 122 33806.28 273.41 17114.74 88888.00 2019-05-02 18:30:38.000 122 33806.29 273.42 17114.73 88888.00 2019-05-02 18:30:39.000 122 33806.29 273.41 17114.74 88888.00 2019-05-02 18:30:40.000 122 33806.27 273.39 17114.78 37892.23 2019-05-02 18:30:41.000 122 33806.31 273.40 17114.82 88888.00 2019-05-02 18:30:42.000 122 33806.31 273.40 17114.87 88888.00 2019-05-02 18:30:43.000 122 33806.28 273.43 17114.86 88888.00 2019-05-02 18:30:44.000 122 33806.29 273.43 17114.84 88888.00 2019-05-02 18:30:45.000 122 33806.29 273.44 17114.83 37892.21 2019-05-02 18:30:46.000 122 33806.33 273.43 17114.79 88888.00 2019-05-02 18:30:47.000 122 33806.36 273.43 17114.79 88888.00 2019-05-02 18:30:48.000 122 33806.34 273.40 17114.81 88888.00 2019-05-02 18:30:49.000 122 33806.34 273.34 17114.79 88888.00 2019-05-02 18:30:50.000 122 33806.37 273.33 17114.81 37892.25 2019-05-02 18:30:51.000 122 33806.38 273.39 17114.82 88888.00 2019-05-02 18:30:52.000 122 33806.38 273.41 17114.84 88888.00 2019-05-02 18:30:53.000 122 33806.38 273.40 17114.83 88888.00 2019-05-02 18:30:54.000 122 33806.37 273.42 17114.81 88888.00 2019-05-02 18:30:55.000 122 33806.35 273.41 17114.75 37892.28 2019-05-02 18:30:56.000 122 33806.38 273.40 17114.76 88888.00 2019-05-02 18:30:57.000 122 33806.38 273.37 17114.78 88888.00 2019-05-02 18:30:58.000 122 33806.39 273.40 17114.81 88888.00 2019-05-02 18:30:59.000 122 33806.39 273.45 17114.85 88888.00 2019-05-02 18:31:00.000 122 33806.35 273.48 17114.82 37892.32 2019-05-02 18:31:01.000 122 33806.35 273.46 17114.82 88888.00 2019-05-02 18:31:02.000 122 33806.35 273.47 17114.81 88888.00 2019-05-02 18:31:03.000 122 33806.33 273.47 17114.82 88888.00 2019-05-02 18:31:04.000 122 33806.28 273.45 17114.81 88888.00 2019-05-02 18:31:05.000 122 33806.27 273.48 17114.81 37892.27 2019-05-02 18:31:06.000 122 33806.28 273.46 17114.80 88888.00 2019-05-02 18:31:07.000 122 33806.30 273.49 17114.83 88888.00 2019-05-02 18:31:08.000 122 33806.25 273.51 17114.84 88888.00 2019-05-02 18:31:09.000 122 33806.20 273.54 17114.81 88888.00 2019-05-02 18:31:10.000 122 33806.23 273.53 17114.81 37892.33 2019-05-02 18:31:11.000 122 33806.29 273.52 17114.85 88888.00 2019-05-02 18:31:12.000 122 33806.31 273.52 17114.79 88888.00 2019-05-02 18:31:13.000 122 33806.33 273.53 17114.77 88888.00 2019-05-02 18:31:14.000 122 33806.34 273.56 17114.77 88888.00 2019-05-02 18:31:15.000 122 33806.31 273.59 17114.79 37892.37 2019-05-02 18:31:16.000 122 33806.33 273.59 17114.83 88888.00 2019-05-02 18:31:17.000 122 33806.33 273.60 17114.83 88888.00 2019-05-02 18:31:18.000 122 33806.29 273.65 17114.87 88888.00 2019-05-02 18:31:19.000 122 33806.30 273.62 17114.83 88888.00 2019-05-02 18:31:20.000 122 33806.33 273.61 17114.80 37892.26 2019-05-02 18:31:21.000 122 33806.35 273.60 17114.83 88888.00 2019-05-02 18:31:22.000 122 33806.36 273.60 17114.83 88888.00 2019-05-02 18:31:23.000 122 33806.38 273.62 17114.81 88888.00 2019-05-02 18:31:24.000 122 33806.40 273.63 17114.82 88888.00 2019-05-02 18:31:25.000 122 33806.39 273.61 17114.80 37892.32 2019-05-02 18:31:26.000 122 33806.42 273.58 17114.80 88888.00 2019-05-02 18:31:27.000 122 33806.43 273.59 17114.80 88888.00 2019-05-02 18:31:28.000 122 33806.42 273.60 17114.81 88888.00 2019-05-02 18:31:29.000 122 33806.43 273.60 17114.77 88888.00 2019-05-02 18:31:30.000 122 33806.39 273.58 17114.77 37892.37 2019-05-02 18:31:31.000 122 33806.38 273.57 17114.79 88888.00 2019-05-02 18:31:32.000 122 33806.42 273.61 17114.84 88888.00 2019-05-02 18:31:33.000 122 33806.43 273.62 17114.82 88888.00 2019-05-02 18:31:34.000 122 33806.40 273.64 17114.80 88888.00 2019-05-02 18:31:35.000 122 33806.41 273.65 17114.79 37892.42 2019-05-02 18:31:36.000 122 33806.44 273.66 17114.83 88888.00 2019-05-02 18:31:37.000 122 33806.45 273.63 17114.81 88888.00 2019-05-02 18:31:38.000 122 33806.42 273.62 17114.83 88888.00 2019-05-02 18:31:39.000 122 33806.47 273.65 17114.84 88888.00 2019-05-02 18:31:40.000 122 33806.51 273.67 17114.80 37892.46 2019-05-02 18:31:41.000 122 33806.53 273.65 17114.79 88888.00 2019-05-02 18:31:42.000 122 33806.55 273.67 17114.77 88888.00 2019-05-02 18:31:43.000 122 33806.56 273.66 17114.79 88888.00 2019-05-02 18:31:44.000 122 33806.55 273.64 17114.78 88888.00 2019-05-02 18:31:45.000 122 33806.52 273.65 17114.83 37892.52 2019-05-02 18:31:46.000 122 33806.50 273.66 17114.82 88888.00 2019-05-02 18:31:47.000 122 33806.52 273.71 17114.83 88888.00 2019-05-02 18:31:48.000 122 33806.52 273.73 17114.81 88888.00 2019-05-02 18:31:49.000 122 33806.55 273.72 17114.80 88888.00 2019-05-02 18:31:50.000 122 33806.56 273.68 17114.77 37892.54 2019-05-02 18:31:51.000 122 33806.58 273.68 17114.74 88888.00 2019-05-02 18:31:52.000 122 33806.61 273.66 17114.72 88888.00 2019-05-02 18:31:53.000 122 33806.65 273.70 17114.72 88888.00 2019-05-02 18:31:54.000 122 33806.68 273.71 17114.76 88888.00 2019-05-02 18:31:55.000 122 33806.68 273.68 17114.74 37892.57 2019-05-02 18:31:56.000 122 33806.67 273.68 17114.80 88888.00 2019-05-02 18:31:57.000 122 33806.68 273.70 17114.79 88888.00 2019-05-02 18:31:58.000 122 33806.67 273.69 17114.77 88888.00 2019-05-02 18:31:59.000 122 33806.63 273.67 17114.73 88888.00 2019-05-02 18:32:00.000 122 33806.62 273.65 17114.78 37892.55 2019-05-02 18:32:01.000 122 33806.66 273.69 17114.79 88888.00 2019-05-02 18:32:02.000 122 33806.69 273.72 17114.77 88888.00 2019-05-02 18:32:03.000 122 33806.70 273.73 17114.79 88888.00 2019-05-02 18:32:04.000 122 33806.69 273.76 17114.83 88888.00 2019-05-02 18:32:05.000 122 33806.71 273.77 17114.78 37892.48 2019-05-02 18:32:06.000 122 33806.70 273.72 17114.78 88888.00 2019-05-02 18:32:07.000 122 33806.74 273.76 17114.82 88888.00 2019-05-02 18:32:08.000 122 33806.74 273.78 17114.87 88888.00 2019-05-02 18:32:09.000 122 33806.72 273.78 17114.87 88888.00 2019-05-02 18:32:10.000 122 33806.74 273.72 17114.91 37892.66 2019-05-02 18:32:11.000 122 33806.77 273.74 17114.90 88888.00 2019-05-02 18:32:12.000 122 33806.81 273.79 17114.89 88888.00 2019-05-02 18:32:13.000 122 33806.77 273.80 17114.86 88888.00 2019-05-02 18:32:14.000 122 33806.77 273.77 17114.84 88888.00 2019-05-02 18:32:15.000 122 33806.76 273.75 17114.82 37892.61 2019-05-02 18:32:16.000 122 33806.80 273.74 17114.86 88888.00 2019-05-02 18:32:17.000 122 33806.79 273.75 17114.80 88888.00 2019-05-02 18:32:18.000 122 33806.78 273.74 17114.81 88888.00 2019-05-02 18:32:19.000 122 33806.77 273.74 17114.79 88888.00 2019-05-02 18:32:20.000 122 33806.76 273.75 17114.80 37892.68 2019-05-02 18:32:21.000 122 33806.82 273.78 17114.81 88888.00 2019-05-02 18:32:22.000 122 33806.86 273.79 17114.79 88888.00 2019-05-02 18:32:23.000 122 33806.83 273.84 17114.80 88888.00 2019-05-02 18:32:24.000 122 33806.79 273.82 17114.77 88888.00 2019-05-02 18:32:25.000 122 33806.80 273.79 17114.77 37892.65 2019-05-02 18:32:26.000 122 33806.81 273.83 17114.78 88888.00 2019-05-02 18:32:27.000 122 33806.84 273.85 17114.84 88888.00 2019-05-02 18:32:28.000 122 33806.84 273.83 17114.83 88888.00 2019-05-02 18:32:29.000 122 33806.82 273.82 17114.83 88888.00 2019-05-02 18:32:30.000 122 33806.79 273.83 17114.78 37892.72 2019-05-02 18:32:31.000 122 33806.81 273.83 17114.80 88888.00 2019-05-02 18:32:32.000 122 33806.84 273.88 17114.85 88888.00 2019-05-02 18:32:33.000 122 33806.85 273.88 17114.85 88888.00 2019-05-02 18:32:34.000 122 33806.87 273.85 17114.82 88888.00 2019-05-02 18:32:35.000 122 33806.85 273.85 17114.81 37892.81 2019-05-02 18:32:36.000 122 33806.89 273.84 17114.80 88888.00 2019-05-02 18:32:37.000 122 33806.89 273.85 17114.78 88888.00 2019-05-02 18:32:38.000 122 33806.88 273.86 17114.79 88888.00 2019-05-02 18:32:39.000 122 33806.90 273.84 17114.78 88888.00 2019-05-02 18:32:40.000 122 33806.91 273.83 17114.77 37892.82 2019-05-02 18:32:41.000 122 33806.89 273.87 17114.72 88888.00 2019-05-02 18:32:42.000 122 33806.93 273.90 17114.73 88888.00 2019-05-02 18:32:43.000 122 33806.96 273.87 17114.81 88888.00 2019-05-02 18:32:44.000 122 33806.97 273.86 17114.79 88888.00 2019-05-02 18:32:45.000 122 33806.98 273.83 17114.78 37892.82 2019-05-02 18:32:46.000 122 33807.00 273.81 17114.80 88888.00 2019-05-02 18:32:47.000 122 33806.99 273.77 17114.80 88888.00 2019-05-02 18:32:48.000 122 33806.98 273.79 17114.84 88888.00 2019-05-02 18:32:49.000 122 33807.02 273.80 17114.83 88888.00 2019-05-02 18:32:50.000 122 33807.04 273.79 17114.83 37892.93 2019-05-02 18:32:51.000 122 33807.02 273.79 17114.84 88888.00 2019-05-02 18:32:52.000 122 33807.05 273.82 17114.80 88888.00 2019-05-02 18:32:53.000 122 33807.05 273.85 17114.83 88888.00 2019-05-02 18:32:54.000 122 33807.04 273.83 17114.78 88888.00 2019-05-02 18:32:55.000 122 33807.08 273.83 17114.75 37892.88 2019-05-02 18:32:56.000 122 33807.09 273.85 17114.80 88888.00 2019-05-02 18:32:57.000 122 33807.07 273.87 17114.80 88888.00 2019-05-02 18:32:58.000 122 33807.09 273.84 17114.77 88888.00 2019-05-02 18:32:59.000 122 33807.07 273.85 17114.73 88888.00 2019-05-02 18:33:00.000 122 33807.08 273.90 17114.71 37892.99 2019-05-02 18:33:01.000 122 33807.09 273.88 17114.72 88888.00 2019-05-02 18:33:02.000 122 33807.06 273.87 17114.72 88888.00 2019-05-02 18:33:03.000 122 33807.11 273.89 17114.72 88888.00 2019-05-02 18:33:04.000 122 33807.10 273.87 17114.78 88888.00 2019-05-02 18:33:05.000 122 33807.05 273.88 17114.80 37892.85 2019-05-02 18:33:06.000 122 33807.08 273.87 17114.73 88888.00 2019-05-02 18:33:07.000 122 33807.09 273.86 17114.76 88888.00 2019-05-02 18:33:08.000 122 33807.07 273.89 17114.81 88888.00 2019-05-02 18:33:09.000 122 33807.07 273.87 17114.80 88888.00 2019-05-02 18:33:10.000 122 33807.10 273.85 17114.76 37892.94 2019-05-02 18:33:11.000 122 33807.08 273.87 17114.74 88888.00 2019-05-02 18:33:12.000 122 33807.12 273.85 17114.74 88888.00 2019-05-02 18:33:13.000 122 33807.14 273.85 17114.75 88888.00 2019-05-02 18:33:14.000 122 33807.11 273.81 17114.72 88888.00 2019-05-02 18:33:15.000 122 33807.13 273.80 17114.74 37893.02 2019-05-02 18:33:16.000 122 33807.14 273.79 17114.75 88888.00 2019-05-02 18:33:17.000 122 33807.12 273.79 17114.72 88888.00 2019-05-02 18:33:18.000 122 33807.14 273.80 17114.70 88888.00 2019-05-02 18:33:19.000 122 33807.17 273.82 17114.70 88888.00 2019-05-02 18:33:20.000 122 33807.19 273.79 17114.69 37893.08 2019-05-02 18:33:21.000 122 33807.21 273.80 17114.70 88888.00 2019-05-02 18:33:22.000 122 33807.19 273.82 17114.70 88888.00 2019-05-02 18:33:23.000 122 33807.19 273.86 17114.69 88888.00 2019-05-02 18:33:24.000 122 33807.21 273.88 17114.69 88888.00 2019-05-02 18:33:25.000 122 33807.27 273.85 17114.74 37893.05 2019-05-02 18:33:26.000 122 33807.28 273.81 17114.76 88888.00 2019-05-02 18:33:27.000 122 33807.30 273.80 17114.73 88888.00 2019-05-02 18:33:28.000 122 33807.30 273.80 17114.73 88888.00 2019-05-02 18:33:29.000 122 33807.34 273.79 17114.69 88888.00 2019-05-02 18:33:30.000 122 33807.36 273.77 17114.66 37893.11 2019-05-02 18:33:31.000 122 33807.34 273.80 17114.72 88888.00 2019-05-02 18:33:32.000 122 33807.34 273.81 17114.75 88888.00 2019-05-02 18:33:33.000 122 33807.35 273.80 17114.72 88888.00 2019-05-02 18:33:34.000 122 33807.37 273.77 17114.69 88888.00 2019-05-02 18:33:35.000 122 33807.39 273.79 17114.69 37893.18 2019-05-02 18:33:36.000 122 33807.40 273.79 17114.70 88888.00 2019-05-02 18:33:37.000 122 33807.40 273.81 17114.72 88888.00 2019-05-02 18:33:38.000 122 33807.41 273.84 17114.73 88888.00 2019-05-02 18:33:39.000 122 33807.42 273.84 17114.70 88888.00 2019-05-02 18:33:40.000 122 33807.41 273.81 17114.71 37893.20 2019-05-02 18:33:41.000 122 33807.40 273.83 17114.72 88888.00 2019-05-02 18:33:42.000 122 33807.37 273.77 17114.73 88888.00 2019-05-02 18:33:43.000 122 33807.36 273.75 17114.74 88888.00 2019-05-02 18:33:44.000 122 33807.33 273.78 17114.73 88888.00 2019-05-02 18:33:45.000 122 33807.36 273.87 17114.73 37893.14 2019-05-02 18:33:46.000 122 33807.39 273.90 17114.72 88888.00 2019-05-02 18:33:47.000 122 33807.40 273.89 17114.75 88888.00 2019-05-02 18:33:48.000 122 33807.39 273.87 17114.76 88888.00 2019-05-02 18:33:49.000 122 33807.42 273.90 17114.78 88888.00 2019-05-02 18:33:50.000 122 33807.47 273.91 17114.77 37893.25 2019-05-02 18:33:51.000 122 33807.50 273.93 17114.78 88888.00 2019-05-02 18:33:52.000 122 33807.46 273.91 17114.78 88888.00 2019-05-02 18:33:53.000 122 33807.48 273.91 17114.77 88888.00 2019-05-02 18:33:54.000 122 33807.49 273.88 17114.73 88888.00 2019-05-02 18:33:55.000 122 33807.50 273.86 17114.73 37893.26 2019-05-02 18:33:56.000 122 33807.46 273.85 17114.70 88888.00 2019-05-02 18:33:57.000 122 33807.42 273.85 17114.72 88888.00 2019-05-02 18:33:58.000 122 33807.44 273.88 17114.74 88888.00 2019-05-02 18:33:59.000 122 33807.46 273.91 17114.76 88888.00 2019-05-02 18:34:00.000 122 33807.49 273.95 17114.76 37893.27 2019-05-02 18:34:01.000 122 33807.49 273.99 17114.77 88888.00 2019-05-02 18:34:02.000 122 33807.47 274.10 17114.73 88888.00 2019-05-02 18:34:03.000 122 33807.47 274.06 17114.74 88888.00 2019-05-02 18:34:04.000 122 33807.48 273.96 17114.73 88888.00 2019-05-02 18:34:05.000 122 33807.49 273.98 17114.75 37893.35 2019-05-02 18:34:06.000 122 33807.45 273.93 17114.72 88888.00 2019-05-02 18:34:07.000 122 33807.47 273.93 17114.73 88888.00 2019-05-02 18:34:08.000 122 33807.48 273.95 17114.72 88888.00 2019-05-02 18:34:09.000 122 33807.48 273.94 17114.76 88888.00 2019-05-02 18:34:10.000 122 33807.51 273.97 17114.80 37893.30 2019-05-02 18:34:11.000 122 33807.51 274.02 17114.78 88888.00 2019-05-02 18:34:12.000 122 33807.50 274.00 17114.74 88888.00 2019-05-02 18:34:13.000 122 33807.54 273.95 17114.75 88888.00 2019-05-02 18:34:14.000 122 33807.55 273.96 17114.71 88888.00 2019-05-02 18:34:15.000 122 33807.54 274.01 17114.74 37893.31 2019-05-02 18:34:16.000 122 33807.52 274.00 17114.75 88888.00 2019-05-02 18:34:17.000 122 33807.54 273.94 17114.74 88888.00 2019-05-02 18:34:18.000 122 33807.54 273.94 17114.76 88888.00 2019-05-02 18:34:19.000 122 33807.51 273.94 17114.74 88888.00 2019-05-02 18:34:20.000 122 33807.53 273.90 17114.73 37893.35 2019-05-02 18:34:21.000 122 33807.57 273.97 17114.76 88888.00 2019-05-02 18:34:22.000 122 33807.52 274.03 17114.71 88888.00 2019-05-02 18:34:23.000 122 33807.55 274.05 17114.69 88888.00 2019-05-02 18:34:24.000 122 33807.54 274.04 17114.71 88888.00 2019-05-02 18:34:25.000 122 33807.55 274.04 17114.70 37893.38 2019-05-02 18:34:26.000 122 33807.54 274.05 17114.72 88888.00 2019-05-02 18:34:27.000 122 33807.57 274.05 17114.75 88888.00 2019-05-02 18:34:28.000 122 33807.60 274.07 17114.76 88888.00 2019-05-02 18:34:29.000 122 33807.61 274.07 17114.78 88888.00 2019-05-02 18:34:30.000 122 33807.58 274.05 17114.76 37893.42 2019-05-02 18:34:31.000 122 33807.52 274.03 17114.77 88888.00 2019-05-02 18:34:32.000 122 33807.58 274.03 17114.70 88888.00 2019-05-02 18:34:33.000 122 33807.61 274.07 17114.67 88888.00 2019-05-02 18:34:34.000 122 33807.61 274.10 17114.70 88888.00 2019-05-02 18:34:35.000 122 33807.59 274.10 17114.71 37893.37 2019-05-02 18:34:36.000 122 33807.58 274.12 17114.71 88888.00 2019-05-02 18:34:37.000 122 33807.60 274.16 17114.74 88888.00 2019-05-02 18:34:38.000 122 33807.61 274.17 17114.72 88888.00 2019-05-02 18:34:39.000 122 33807.67 274.17 17114.72 88888.00 2019-05-02 18:34:40.000 122 33807.68 274.15 17114.73 37893.50 2019-05-02 18:34:41.000 122 33807.67 274.14 17114.73 88888.00 2019-05-02 18:34:42.000 122 33807.70 274.17 17114.77 88888.00 2019-05-02 18:34:43.000 122 33807.70 274.18 17114.75 88888.00 2019-05-02 18:34:44.000 122 33807.65 274.20 17114.73 88888.00 2019-05-02 18:34:45.000 122 33807.69 274.16 17114.73 37893.37 2019-05-02 18:34:46.000 122 33807.75 274.22 17114.72 88888.00 2019-05-02 18:34:47.000 122 33807.74 274.21 17114.68 88888.00 2019-05-02 18:34:48.000 122 33807.75 274.16 17114.71 88888.00 2019-05-02 18:34:49.000 122 33807.80 274.16 17114.71 88888.00 2019-05-02 18:34:50.000 122 33807.82 274.16 17114.70 37893.50 2019-05-02 18:34:51.000 122 33807.83 274.19 17114.69 88888.00 2019-05-02 18:34:52.000 122 33807.81 274.21 17114.71 88888.00 2019-05-02 18:34:53.000 122 33807.82 274.23 17114.71 88888.00 2019-05-02 18:34:54.000 122 33807.85 274.22 17114.77 88888.00 2019-05-02 18:34:55.000 122 33807.88 274.19 17114.78 37893.66 2019-05-02 18:34:56.000 122 33807.86 274.18 17114.74 88888.00 2019-05-02 18:34:57.000 122 33807.90 274.20 17114.70 88888.00 2019-05-02 18:34:58.000 122 33807.93 274.21 17114.72 88888.00 2019-05-02 18:34:59.000 122 33807.96 274.15 17114.72 88888.00 2019-05-02 18:35:00.000 122 33807.99 274.14 17114.70 37893.70 2019-05-02 18:35:01.000 122 33808.01 274.15 17114.72 88888.00 2019-05-02 18:35:02.000 122 33807.97 274.16 17114.72 88888.00 2019-05-02 18:35:03.000 122 33807.94 274.19 17114.70 88888.00 2019-05-02 18:35:04.000 122 33807.95 274.21 17114.70 88888.00 2019-05-02 18:35:05.000 122 33807.95 274.23 17114.73 37893.74 2019-05-02 18:35:06.000 122 33807.95 274.22 17114.71 88888.00 2019-05-02 18:35:07.000 122 33807.98 274.22 17114.68 88888.00 2019-05-02 18:35:08.000 122 33808.00 274.20 17114.68 88888.00 2019-05-02 18:35:09.000 122 33808.02 274.19 17114.68 88888.00 2019-05-02 18:35:10.000 122 33808.05 274.21 17114.67 37893.82 2019-05-02 18:35:11.000 122 33808.08 274.26 17114.72 88888.00 2019-05-02 18:35:12.000 122 33808.06 274.31 17114.69 88888.00 2019-05-02 18:35:13.000 122 33808.13 274.34 17114.68 88888.00 2019-05-02 18:35:14.000 122 33808.13 274.31 17114.67 88888.00 2019-05-02 18:35:15.000 122 33808.13 274.21 17114.67 37893.83 2019-05-02 18:35:16.000 122 33808.10 274.18 17114.64 88888.00 2019-05-02 18:35:17.000 122 33808.13 274.19 17114.67 88888.00 2019-05-02 18:35:18.000 122 33808.16 274.21 17114.69 88888.00 2019-05-02 18:35:19.000 122 33808.13 274.22 17114.69 88888.00 2019-05-02 18:35:20.000 122 33808.15 274.25 17114.65 37893.91 2019-05-02 18:35:21.000 122 33808.17 274.22 17114.63 88888.00 2019-05-02 18:35:22.000 122 33808.22 274.24 17114.71 88888.00 2019-05-02 18:35:23.000 122 33808.21 274.27 17114.74 88888.00 2019-05-02 18:35:24.000 122 33808.20 274.29 17114.69 88888.00 2019-05-02 18:35:25.000 122 33808.21 274.30 17114.68 37893.90 2019-05-02 18:35:26.000 122 33808.22 274.32 17114.70 88888.00 2019-05-02 18:35:27.000 122 33808.23 274.33 17114.73 88888.00 2019-05-02 18:35:28.000 122 33808.26 274.32 17114.72 88888.00 2019-05-02 18:35:29.000 122 33808.31 274.32 17114.73 88888.00 2019-05-02 18:35:30.000 122 33808.30 274.32 17114.71 37893.99 2019-05-02 18:35:31.000 122 33808.30 274.31 17114.71 88888.00 2019-05-02 18:35:32.000 122 33808.31 274.34 17114.73 88888.00 2019-05-02 18:35:33.000 122 33808.32 274.35 17114.72 88888.00 2019-05-02 18:35:34.000 122 33808.35 274.34 17114.73 88888.00 2019-05-02 18:35:35.000 122 33808.36 274.37 17114.73 37894.01 2019-05-02 18:35:36.000 122 33808.35 274.37 17114.71 88888.00 2019-05-02 18:35:37.000 122 33808.37 274.33 17114.69 88888.00 2019-05-02 18:35:38.000 122 33808.40 274.35 17114.70 88888.00 2019-05-02 18:35:39.000 122 33808.44 274.36 17114.69 88888.00 2019-05-02 18:35:40.000 122 33808.45 274.35 17114.67 37894.05 2019-05-02 18:35:41.000 122 33808.44 274.37 17114.73 88888.00 2019-05-02 18:35:42.000 122 33808.44 274.38 17114.71 88888.00 2019-05-02 18:35:43.000 122 33808.47 274.40 17114.69 88888.00 2019-05-02 18:35:44.000 122 33808.46 274.43 17114.71 88888.00 2019-05-02 18:35:45.000 122 33808.51 274.45 17114.76 37894.07 2019-05-02 18:35:46.000 122 33808.49 274.45 17114.69 88888.00 2019-05-02 18:35:47.000 122 33808.49 274.44 17114.67 88888.00 2019-05-02 18:35:48.000 122 33808.48 274.37 17114.67 88888.00 2019-05-02 18:35:49.000 122 33808.49 274.38 17114.64 88888.00 2019-05-02 18:35:50.000 122 33808.52 274.39 17114.62 37894.19 2019-05-02 18:35:51.000 122 33808.53 274.42 17114.64 88888.00 2019-05-02 18:35:52.000 122 33808.51 274.46 17114.66 88888.00 2019-05-02 18:35:53.000 122 33808.54 274.46 17114.72 88888.00 2019-05-02 18:35:54.000 122 33808.55 274.44 17114.70 88888.00 2019-05-02 18:35:55.000 122 33808.57 274.43 17114.63 37894.25 2019-05-02 18:35:56.000 122 33808.61 274.38 17114.61 88888.00 2019-05-02 18:35:57.000 122 33808.64 274.41 17114.60 88888.00 2019-05-02 18:35:58.000 122 33808.66 274.41 17114.58 88888.00 2019-05-02 18:35:59.000 122 33808.65 274.40 17114.59 88888.00 2019-05-02 18:36:00.000 122 33808.69 274.43 17114.61 37894.22 2019-05-02 18:36:01.000 122 33808.68 274.41 17114.64 88888.00 2019-05-02 18:36:02.000 122 33808.67 274.42 17114.66 88888.00 2019-05-02 18:36:03.000 122 33808.72 274.44 17114.65 88888.00 2019-05-02 18:36:04.000 122 33808.74 274.42 17114.64 88888.00 2019-05-02 18:36:05.000 122 33808.75 274.45 17114.64 37894.36 2019-05-02 18:36:06.000 122 33808.73 274.45 17114.67 88888.00 2019-05-02 18:36:07.000 122 33808.75 274.43 17114.68 88888.00 2019-05-02 18:36:08.000 122 33808.76 274.44 17114.64 88888.00 2019-05-02 18:36:09.000 122 33808.80 274.44 17114.65 88888.00 2019-05-02 18:36:10.000 122 33808.84 274.40 17114.66 37894.35 2019-05-02 18:36:11.000 122 33808.86 274.44 17114.67 88888.00 2019-05-02 18:36:12.000 122 33808.80 274.44 17114.68 88888.00 2019-05-02 18:36:13.000 122 33808.81 274.46 17114.66 88888.00 2019-05-02 18:36:14.000 122 33808.81 274.51 17114.68 88888.00 2019-05-02 18:36:15.000 122 33808.85 274.50 17114.70 37894.41 2019-05-02 18:36:16.000 122 33808.87 274.46 17114.70 88888.00 2019-05-02 18:36:17.000 122 33808.86 274.44 17114.71 88888.00 2019-05-02 18:36:18.000 122 33808.84 274.44 17114.69 88888.00 2019-05-02 18:36:19.000 122 33808.81 274.42 17114.66 88888.00 2019-05-02 18:36:20.000 122 33808.83 274.46 17114.66 37894.40 2019-05-02 18:36:21.000 122 33808.87 274.47 17114.69 88888.00 2019-05-02 18:36:22.000 122 33808.87 274.50 17114.71 88888.00 2019-05-02 18:36:23.000 122 33808.83 274.51 17114.71 88888.00 2019-05-02 18:36:24.000 122 33808.80 274.48 17114.73 88888.00 2019-05-02 18:36:25.000 122 33808.78 274.47 17114.68 37894.38 2019-05-02 18:36:26.000 122 33808.78 274.49 17114.63 88888.00 2019-05-02 18:36:27.000 122 33808.75 274.50 17114.64 88888.00 2019-05-02 18:36:28.000 122 33808.77 274.51 17114.66 88888.00 2019-05-02 18:36:29.000 122 33808.77 274.50 17114.67 88888.00 2019-05-02 18:36:30.000 122 33808.77 274.50 17114.65 37894.39 2019-05-02 18:36:31.000 122 33808.76 274.49 17114.66 88888.00 2019-05-02 18:36:32.000 122 33808.76 274.48 17114.67 88888.00 2019-05-02 18:36:33.000 122 33808.78 274.53 17114.69 88888.00 2019-05-02 18:36:34.000 122 33808.77 274.53 17114.70 88888.00 2019-05-02 18:36:35.000 122 33808.78 274.53 17114.70 37894.41 2019-05-02 18:36:36.000 122 33808.79 274.51 17114.70 88888.00 2019-05-02 18:36:37.000 122 33808.83 274.53 17114.66 88888.00 2019-05-02 18:36:38.000 122 33808.85 274.53 17114.68 88888.00 2019-05-02 18:36:39.000 122 33808.81 274.52 17114.68 88888.00 2019-05-02 18:36:40.000 122 33808.79 274.55 17114.70 37894.45 2019-05-02 18:36:41.000 122 33808.81 274.53 17114.69 88888.00 2019-05-02 18:36:42.000 122 33808.82 274.53 17114.68 88888.00 2019-05-02 18:36:43.000 122 33808.82 274.55 17114.69 88888.00 2019-05-02 18:36:44.000 122 33808.84 274.55 17114.68 88888.00 2019-05-02 18:36:45.000 122 33808.83 274.51 17114.65 37894.36 2019-05-02 18:36:46.000 122 33808.84 274.49 17114.65 88888.00 2019-05-02 18:36:47.000 122 33808.84 274.50 17114.64 88888.00 2019-05-02 18:36:48.000 122 33808.88 274.53 17114.72 88888.00 2019-05-02 18:36:49.000 122 33808.92 274.51 17114.73 88888.00 2019-05-02 18:36:50.000 122 33808.93 274.53 17114.70 37894.51 2019-05-02 18:36:51.000 122 33808.98 274.54 17114.69 88888.00 2019-05-02 18:36:52.000 122 33808.98 274.56 17114.68 88888.00 2019-05-02 18:36:53.000 122 33808.97 274.59 17114.66 88888.00 2019-05-02 18:36:54.000 122 33808.92 274.57 17114.66 88888.00 2019-05-02 18:36:55.000 122 33808.96 274.56 17114.67 37894.54 2019-05-02 18:36:56.000 122 33808.99 274.58 17114.70 88888.00 2019-05-02 18:36:57.000 122 33808.98 274.58 17114.68 88888.00 2019-05-02 18:36:58.000 122 33808.99 274.59 17114.69 88888.00 2019-05-02 18:36:59.000 122 33809.02 274.57 17114.69 88888.00 2019-05-02 18:37:00.000 122 33809.01 274.59 17114.63 37894.62 2019-05-02 18:37:01.000 122 33809.01 274.62 17114.66 88888.00 2019-05-02 18:37:02.000 122 33809.03 274.60 17114.70 88888.00 2019-05-02 18:37:03.000 122 33809.07 274.59 17114.67 88888.00 2019-05-02 18:37:04.000 122 33809.09 274.65 17114.65 88888.00 2019-05-02 18:37:05.000 122 33809.09 274.69 17114.64 37894.66 2019-05-02 18:37:06.000 122 33809.15 274.65 17114.65 88888.00 2019-05-02 18:37:07.000 122 33809.13 274.64 17114.66 88888.00 2019-05-02 18:37:08.000 122 33809.14 274.61 17114.65 88888.00 2019-05-02 18:37:09.000 122 33809.15 274.60 17114.60 88888.00 2019-05-02 18:37:10.000 122 33809.18 274.62 17114.64 37894.77 2019-05-02 18:37:11.000 122 33809.21 274.61 17114.65 88888.00 2019-05-02 18:37:12.000 122 33809.19 274.63 17114.66 88888.00 2019-05-02 18:37:13.000 122 33809.22 274.66 17114.66 88888.00 2019-05-02 18:37:14.000 122 33809.23 274.62 17114.63 88888.00 2019-05-02 18:37:15.000 122 33809.21 274.65 17114.64 37894.73 2019-05-02 18:37:16.000 122 33809.19 274.67 17114.67 88888.00 2019-05-02 18:37:17.000 122 33809.22 274.67 17114.64 88888.00 2019-05-02 18:37:18.000 122 33809.24 274.63 17114.61 88888.00 2019-05-02 18:37:19.000 122 33809.30 274.64 17114.62 88888.00 2019-05-02 18:37:20.000 122 33809.30 274.64 17114.63 37894.75 2019-05-02 18:37:21.000 122 33809.29 274.65 17114.60 88888.00 2019-05-02 18:37:22.000 122 33809.28 274.67 17114.62 88888.00 2019-05-02 18:37:23.000 122 33809.28 274.70 17114.66 88888.00 2019-05-02 18:37:24.000 122 33809.31 274.69 17114.67 88888.00 2019-05-02 18:37:25.000 122 33809.33 274.70 17114.64 37894.82 2019-05-02 18:37:26.000 122 33809.32 274.69 17114.61 88888.00 2019-05-02 18:37:27.000 122 33809.34 274.73 17114.60 88888.00 2019-05-02 18:37:28.000 122 33809.40 274.72 17114.62 88888.00 2019-05-02 18:37:29.000 122 33809.42 274.71 17114.61 88888.00 2019-05-02 18:37:30.000 122 33809.41 274.69 17114.64 37894.84 2019-05-02 18:37:31.000 122 33809.41 274.72 17114.62 88888.00 2019-05-02 18:37:32.000 122 33809.37 274.72 17114.62 88888.00 2019-05-02 18:37:33.000 122 33809.40 274.71 17114.60 88888.00 2019-05-02 18:37:34.000 122 33809.46 274.69 17114.61 88888.00 2019-05-02 18:37:35.000 122 33809.51 274.67 17114.59 37894.98 2019-05-02 18:37:36.000 122 33809.52 274.69 17114.54 88888.00 2019-05-02 18:37:37.000 122 33809.49 274.70 17114.57 88888.00 2019-05-02 18:37:38.000 122 33809.49 274.71 17114.58 88888.00 2019-05-02 18:37:39.000 122 33809.55 274.71 17114.61 88888.00 2019-05-02 18:37:40.000 122 33809.58 274.72 17114.58 37894.96 2019-05-02 18:37:41.000 122 33809.61 274.67 17114.53 88888.00 2019-05-02 18:37:42.000 122 33809.63 274.64 17114.57 88888.00 2019-05-02 18:37:43.000 122 33809.63 274.63 17114.59 88888.00 2019-05-02 18:37:44.000 122 33809.60 274.61 17114.58 88888.00 2019-05-02 18:37:45.000 122 33809.64 274.63 17114.59 37895.05 2019-05-02 18:37:46.000 122 33809.67 274.63 17114.55 88888.00 2019-05-02 18:37:47.000 122 33809.66 274.64 17114.52 88888.00 2019-05-02 18:37:48.000 122 33809.71 274.66 17114.53 88888.00 2019-05-02 18:37:49.000 122 33809.70 274.63 17114.52 88888.00 2019-05-02 18:37:50.000 122 33809.69 274.63 17114.53 37895.16 2019-05-02 18:37:51.000 122 33809.71 274.62 17114.51 88888.00 2019-05-02 18:37:52.000 122 33809.73 274.63 17114.57 88888.00 2019-05-02 18:37:53.000 122 33809.77 274.64 17114.55 88888.00 2019-05-02 18:37:54.000 122 33809.74 274.59 17114.54 88888.00 2019-05-02 18:37:55.000 122 33809.74 274.64 17114.56 37895.07 2019-05-02 18:37:56.000 122 33809.78 274.66 17114.54 88888.00 2019-05-02 18:37:57.000 122 33809.80 274.66 17114.56 88888.00 2019-05-02 18:37:58.000 122 33809.80 274.66 17114.55 88888.00 2019-05-02 18:37:59.000 122 33809.81 274.67 17114.53 88888.00 2019-05-02 18:38:00.000 122 33809.84 274.68 17114.53 37895.19 2019-05-02 18:38:01.000 122 33809.82 274.68 17114.52 88888.00 2019-05-02 18:38:02.000 122 33809.81 274.75 17114.55 88888.00 2019-05-02 18:38:03.000 122 33809.79 274.76 17114.54 88888.00 2019-05-02 18:38:04.000 122 33809.78 274.74 17114.57 88888.00 2019-05-02 18:38:05.000 122 33809.77 274.79 17114.60 37895.26 2019-05-02 18:38:06.000 122 33809.77 274.74 17114.58 88888.00 2019-05-02 18:38:07.000 122 33809.75 274.73 17114.59 88888.00 2019-05-02 18:38:08.000 122 33809.80 274.69 17114.56 88888.00 2019-05-02 18:38:09.000 122 33809.81 274.71 17114.59 88888.00 2019-05-02 18:38:10.000 122 33809.85 274.70 17114.62 37895.27 2019-05-02 18:38:11.000 122 33809.86 274.77 17114.56 88888.00 2019-05-02 18:38:12.000 122 33809.87 274.81 17114.52 88888.00 2019-05-02 18:38:13.000 122 33809.88 274.83 17114.53 88888.00 2019-05-02 18:38:14.000 122 33809.90 274.81 17114.49 88888.00 2019-05-02 18:38:15.000 122 33809.90 274.90 17114.50 37895.33 2019-05-02 18:38:16.000 122 33809.90 274.90 17114.51 88888.00 2019-05-02 18:38:17.000 122 33809.91 274.88 17114.56 88888.00 2019-05-02 18:38:18.000 122 33809.90 274.90 17114.55 88888.00 2019-05-02 18:38:19.000 122 33809.90 274.91 17114.56 88888.00 2019-05-02 18:38:20.000 122 33809.89 274.91 17114.52 37895.30 2019-05-02 18:38:21.000 122 33809.89 274.91 17114.52 88888.00 2019-05-02 18:38:22.000 122 33809.92 274.95 17114.50 88888.00 2019-05-02 18:38:23.000 122 33809.96 274.94 17114.48 88888.00 2019-05-02 18:38:24.000 122 33809.96 274.92 17114.46 88888.00 2019-05-02 18:38:25.000 122 33809.98 274.97 17114.51 37895.38 2019-05-02 18:38:26.000 122 33810.00 274.97 17114.55 88888.00 2019-05-02 18:38:27.000 122 33810.03 275.01 17114.54 88888.00 2019-05-02 18:38:28.000 122 33810.01 275.01 17114.51 88888.00 2019-05-02 18:38:29.000 122 33810.03 274.98 17114.56 88888.00 2019-05-02 18:38:30.000 122 33810.06 274.98 17114.55 37895.41 2019-05-02 18:38:31.000 122 33810.06 274.98 17114.57 88888.00 2019-05-02 18:38:32.000 122 33810.07 275.01 17114.54 88888.00 2019-05-02 18:38:33.000 122 33810.06 275.02 17114.57 88888.00 2019-05-02 18:38:34.000 122 33810.09 275.04 17114.59 88888.00 2019-05-02 18:38:35.000 122 33810.11 275.05 17114.58 37895.41 2019-05-02 18:38:36.000 122 33810.11 275.04 17114.60 88888.00 2019-05-02 18:38:37.000 122 33810.14 275.07 17114.62 88888.00 2019-05-02 18:38:38.000 122 33810.19 275.11 17114.59 88888.00 2019-05-02 18:38:39.000 122 33810.24 275.10 17114.56 88888.00 2019-05-02 18:38:40.000 122 33810.27 275.09 17114.55 37895.63 2019-05-02 18:38:41.000 122 33810.29 275.07 17114.59 88888.00 2019-05-02 18:38:42.000 122 33810.26 275.08 17114.58 88888.00 2019-05-02 18:38:43.000 122 33810.26 275.08 17114.60 88888.00 2019-05-02 18:38:44.000 122 33810.32 275.07 17114.60 88888.00 2019-05-02 18:38:45.000 122 33810.34 275.05 17114.60 37895.62 2019-05-02 18:38:46.000 122 33810.34 275.04 17114.60 88888.00 2019-05-02 18:38:47.000 122 33810.37 275.04 17114.56 88888.00 2019-05-02 18:38:48.000 122 33810.37 275.04 17114.60 88888.00 2019-05-02 18:38:49.000 122 33810.39 275.07 17114.57 88888.00 2019-05-02 18:38:50.000 122 33810.42 275.04 17114.50 37895.71 2019-05-02 18:38:51.000 122 33810.44 275.06 17114.53 88888.00 2019-05-02 18:38:52.000 122 33810.48 275.03 17114.53 88888.00 2019-05-02 18:38:53.000 122 33810.50 275.01 17114.51 88888.00 2019-05-02 18:38:54.000 122 33810.48 275.02 17114.50 88888.00 2019-05-02 18:38:55.000 122 33810.50 275.00 17114.50 37895.77 2019-05-02 18:38:56.000 122 33810.50 275.00 17114.50 88888.00 2019-05-02 18:38:57.000 122 33810.48 275.00 17114.50 88888.00 2019-05-02 18:38:58.000 122 33810.51 274.97 17114.53 88888.00 2019-05-02 18:38:59.000 122 33810.53 274.95 17114.53 88888.00 2019-05-02 18:39:00.000 122 33810.50 274.94 17114.51 37895.86 2019-05-02 18:39:01.000 122 33810.48 274.98 17114.49 88888.00 2019-05-02 18:39:02.000 122 33810.51 274.93 17114.51 88888.00 2019-05-02 18:39:03.000 122 33810.49 274.97 17114.51 88888.00 2019-05-02 18:39:04.000 122 33810.49 274.98 17114.52 88888.00 2019-05-02 18:39:05.000 122 33810.54 274.97 17114.56 37895.88 2019-05-02 18:39:06.000 122 33810.53 274.96 17114.55 88888.00 2019-05-02 18:39:07.000 122 33810.52 274.96 17114.57 88888.00 2019-05-02 18:39:08.000 122 33810.50 274.97 17114.54 88888.00 2019-05-02 18:39:09.000 122 33810.53 274.96 17114.53 88888.00 2019-05-02 18:39:10.000 122 33810.50 274.94 17114.54 37895.84 2019-05-02 18:39:11.000 122 33810.48 274.98 17114.54 88888.00 2019-05-02 18:39:12.000 122 33810.50 275.00 17114.51 88888.00 2019-05-02 18:39:13.000 122 33810.49 275.03 17114.58 88888.00 2019-05-02 18:39:14.000 122 33810.51 275.01 17114.54 88888.00 2019-05-02 18:39:15.000 122 33810.49 275.02 17114.51 37895.86 2019-05-02 18:39:16.000 122 33810.50 275.02 17114.50 88888.00 2019-05-02 18:39:17.000 122 33810.50 275.00 17114.49 88888.00 2019-05-02 18:39:18.000 122 33810.49 275.01 17114.48 88888.00 2019-05-02 18:39:19.000 122 33810.52 275.01 17114.48 88888.00 2019-05-02 18:39:20.000 122 33810.46 275.03 17114.45 37895.77 2019-05-02 18:39:21.000 122 33810.50 275.04 17114.51 88888.00 2019-05-02 18:39:22.000 122 33810.51 275.02 17114.48 88888.00 2019-05-02 18:39:23.000 122 33810.52 274.99 17114.48 88888.00 2019-05-02 18:39:24.000 122 33810.51 275.01 17114.50 88888.00 2019-05-02 18:39:25.000 122 33810.52 275.03 17114.48 37895.85 2019-05-02 18:39:26.000 122 33810.58 275.07 17114.49 88888.00 2019-05-02 18:39:27.000 122 33810.62 275.03 17114.48 88888.00 2019-05-02 18:39:28.000 122 33810.60 275.05 17114.47 88888.00 2019-05-02 18:39:29.000 122 33810.60 275.10 17114.43 88888.00 2019-05-02 18:39:30.000 122 33810.62 275.08 17114.44 37895.80 2019-05-02 18:39:31.000 122 33810.66 275.05 17114.44 88888.00 2019-05-02 18:39:32.000 122 33810.64 275.02 17114.48 88888.00 2019-05-02 18:39:33.000 122 33810.65 275.01 17114.47 88888.00 2019-05-02 18:39:34.000 122 33810.67 275.01 17114.46 88888.00 2019-05-02 18:39:35.000 122 33810.68 275.01 17114.46 37896.00 2019-05-02 18:39:36.000 122 33810.68 275.02 17114.47 88888.00 2019-05-02 18:39:37.000 122 33810.70 275.05 17114.51 88888.00 2019-05-02 18:39:38.000 122 33810.70 275.03 17114.49 88888.00 2019-05-02 18:39:39.000 122 33810.74 275.03 17114.48 88888.00 2019-05-02 18:39:40.000 122 33810.75 275.00 17114.50 37896.01 2019-05-02 18:39:41.000 122 33810.75 275.00 17114.51 88888.00 2019-05-02 18:39:42.000 122 33810.77 274.98 17114.49 88888.00 2019-05-02 18:39:43.000 122 33810.80 274.94 17114.47 88888.00 2019-05-02 18:39:44.000 122 33810.82 274.93 17114.47 88888.00 2019-05-02 18:39:45.000 122 33810.81 274.97 17114.49 37895.96 2019-05-02 18:39:46.000 122 33810.82 274.99 17114.49 88888.00 2019-05-02 18:39:47.000 122 33810.82 274.99 17114.49 88888.00 2019-05-02 18:39:48.000 122 33810.81 274.96 17114.44 88888.00 2019-05-02 18:39:49.000 122 33810.83 274.92 17114.48 88888.00 2019-05-02 18:39:50.000 122 33810.79 274.89 17114.43 37896.14 2019-05-02 18:39:51.000 122 33810.79 274.91 17114.41 88888.00 2019-05-02 18:39:52.000 122 33810.84 274.89 17114.43 88888.00 2019-05-02 18:39:53.000 122 33810.87 274.89 17114.40 88888.00 2019-05-02 18:39:54.000 122 33810.89 274.91 17114.43 88888.00 2019-05-02 18:39:55.000 122 33810.92 274.92 17114.41 37896.18 2019-05-02 18:39:56.000 122 33810.90 274.97 17114.46 88888.00 2019-05-02 18:39:57.000 122 33810.84 275.01 17114.49 88888.00 2019-05-02 18:39:58.000 122 33810.87 275.03 17114.51 88888.00 2019-05-02 18:39:59.000 122 33810.88 275.02 17114.51 88888.00 2019-05-02 18:40:00.000 122 33810.89 275.05 17114.50 37896.17 2019-05-02 18:40:01.000 122 33810.85 275.04 17114.48 88888.00 2019-05-02 18:40:02.000 122 33810.87 275.03 17114.47 88888.00 2019-05-02 18:40:03.000 122 33810.85 275.07 17114.47 88888.00 2019-05-02 18:40:04.000 122 33810.86 275.06 17114.51 88888.00 2019-05-02 18:40:05.000 122 33810.94 275.10 17114.52 37896.26 2019-05-02 18:40:06.000 122 33810.88 275.12 17114.51 88888.00 2019-05-02 18:40:07.000 122 33810.88 275.15 17114.51 88888.00 2019-05-02 18:40:08.000 122 33810.89 275.15 17114.51 88888.00 2019-05-02 18:40:09.000 122 33810.92 275.17 17114.52 88888.00 2019-05-02 18:40:10.000 122 33810.95 275.20 17114.53 37896.30 2019-05-02 18:40:11.000 122 33810.93 275.24 17114.55 88888.00 2019-05-02 18:40:12.000 122 33810.91 275.20 17114.54 88888.00 2019-05-02 18:40:13.000 122 33810.91 275.19 17114.51 88888.00 2019-05-02 18:40:14.000 122 33810.89 275.25 17114.42 88888.00 2019-05-02 18:40:15.000 122 33810.91 275.27 17114.40 37896.23 2019-05-02 18:40:16.000 122 33810.96 275.24 17114.44 88888.00 2019-05-02 18:40:17.000 122 33810.98 275.23 17114.44 88888.00 2019-05-02 18:40:18.000 122 33810.98 275.23 17114.49 88888.00 2019-05-02 18:40:19.000 122 33810.99 275.25 17114.50 88888.00 2019-05-02 18:40:20.000 122 33810.99 275.24 17114.46 37896.33 2019-05-02 18:40:21.000 122 33811.02 275.27 17114.47 88888.00 2019-05-02 18:40:22.000 122 33811.05 275.28 17114.44 88888.00 2019-05-02 18:40:23.000 122 33811.04 275.26 17114.44 88888.00 2019-05-02 18:40:24.000 122 33811.07 275.28 17114.44 88888.00 2019-05-02 18:40:25.000 122 33811.11 275.26 17114.44 37896.39 2019-05-02 18:40:26.000 122 33811.12 275.23 17114.46 88888.00 2019-05-02 18:40:27.000 122 33811.17 275.25 17114.44 88888.00 2019-05-02 18:40:28.000 122 33811.16 275.24 17114.45 88888.00 2019-05-02 18:40:29.000 122 33811.19 275.24 17114.45 88888.00 2019-05-02 18:40:30.000 122 33811.23 275.28 17114.42 37896.45 2019-05-02 18:40:31.000 122 33811.25 275.28 17114.42 88888.00 2019-05-02 18:40:32.000 122 33811.23 275.23 17114.43 88888.00 2019-05-02 18:40:33.000 122 33811.25 275.22 17114.45 88888.00 2019-05-02 18:40:34.000 122 33811.26 275.23 17114.46 88888.00 2019-05-02 18:40:35.000 122 33811.27 275.27 17114.51 37896.56 2019-05-02 18:40:36.000 122 33811.28 275.26 17114.47 88888.00 2019-05-02 18:40:37.000 122 33811.27 275.31 17114.42 88888.00 2019-05-02 18:40:38.000 122 33811.29 275.31 17114.42 88888.00 2019-05-02 18:40:39.000 122 33811.25 275.23 17114.42 88888.00 2019-05-02 18:40:40.000 122 33811.26 275.23 17114.46 37896.57 2019-05-02 18:40:41.000 122 33811.26 275.23 17114.44 88888.00 2019-05-02 18:40:42.000 122 33811.23 275.23 17114.39 88888.00 2019-05-02 18:40:43.000 122 33811.25 275.26 17114.42 88888.00 2019-05-02 18:40:44.000 122 33811.26 275.27 17114.44 88888.00 2019-05-02 18:40:45.000 122 33811.26 275.27 17114.43 37896.58 2019-05-02 18:40:46.000 122 33811.24 275.31 17114.43 88888.00 2019-05-02 18:40:47.000 122 33811.24 275.35 17114.42 88888.00 2019-05-02 18:40:48.000 122 33811.27 275.33 17114.40 88888.00 2019-05-02 18:40:49.000 122 33811.30 275.33 17114.40 88888.00 2019-05-02 18:40:50.000 122 33811.31 275.33 17114.42 37896.55 2019-05-02 18:40:51.000 122 33811.32 275.29 17114.41 88888.00 2019-05-02 18:40:52.000 122 33811.32 275.29 17114.43 88888.00 2019-05-02 18:40:53.000 122 33811.32 275.33 17114.44 88888.00 2019-05-02 18:40:54.000 122 33811.33 275.34 17114.42 88888.00 2019-05-02 18:40:55.000 122 33811.38 275.38 17114.40 37896.60 2019-05-02 18:40:56.000 122 33811.42 275.35 17114.37 88888.00 2019-05-02 18:40:57.000 122 33811.44 275.33 17114.36 88888.00 2019-05-02 18:40:58.000 122 33811.43 275.32 17114.35 88888.00 2019-05-02 18:40:59.000 122 33811.40 275.34 17114.33 88888.00 2019-05-02 18:41:00.000 122 33811.43 275.38 17114.34 37896.72 2019-05-02 18:41:01.000 122 33811.43 275.38 17114.38 88888.00 2019-05-02 18:41:02.000 122 33811.47 275.36 17114.41 88888.00 2019-05-02 18:41:03.000 122 33811.48 275.36 17114.35 88888.00 2019-05-02 18:41:04.000 122 33811.48 275.39 17114.36 88888.00 2019-05-02 18:41:05.000 122 33811.47 275.35 17114.38 37896.62 2019-05-02 18:41:06.000 122 33811.51 275.36 17114.36 88888.00 2019-05-02 18:41:07.000 122 33811.54 275.38 17114.36 88888.00 2019-05-02 18:41:08.000 122 33811.50 275.40 17114.36 88888.00 2019-05-02 18:41:09.000 122 33811.45 275.38 17114.36 88888.00 2019-05-02 18:41:10.000 122 33811.45 275.41 17114.37 37896.71 2019-05-02 18:41:11.000 122 33811.48 275.47 17114.37 88888.00 2019-05-02 18:41:12.000 122 33811.47 275.39 17114.36 88888.00 2019-05-02 18:41:13.000 122 33811.46 275.42 17114.38 88888.00 2019-05-02 18:41:14.000 122 33811.52 275.44 17114.38 88888.00 2019-05-02 18:41:15.000 122 33811.57 275.45 17114.38 37896.77 2019-05-02 18:41:16.000 122 33811.55 275.47 17114.35 88888.00 2019-05-02 18:41:17.000 122 33811.53 275.44 17114.35 88888.00 2019-05-02 18:41:18.000 122 33811.52 275.44 17114.35 88888.00 2019-05-02 18:41:19.000 122 33811.58 275.41 17114.39 88888.00 2019-05-02 18:41:20.000 122 33811.58 275.43 17114.36 37896.72 2019-05-02 18:41:21.000 122 33811.55 275.45 17114.36 88888.00 2019-05-02 18:41:22.000 122 33811.56 275.45 17114.38 88888.00 2019-05-02 18:41:23.000 122 33811.56 275.42 17114.41 88888.00 2019-05-02 18:41:24.000 122 33811.56 275.44 17114.39 88888.00 2019-05-02 18:41:25.000 122 33811.63 275.45 17114.41 37896.74 2019-05-02 18:41:26.000 122 33811.63 275.46 17114.37 88888.00 2019-05-02 18:41:27.000 122 33811.65 275.51 17114.37 88888.00 2019-05-02 18:41:28.000 122 33811.68 275.53 17114.35 88888.00 2019-05-02 18:41:29.000 122 33811.67 275.54 17114.36 88888.00 2019-05-02 18:41:30.000 122 33811.65 275.54 17114.35 37896.83 2019-05-02 18:41:31.000 122 33811.65 275.58 17114.36 88888.00 2019-05-02 18:41:32.000 122 33811.64 275.61 17114.36 88888.00 2019-05-02 18:41:33.000 122 33811.66 275.62 17114.39 88888.00 2019-05-02 18:41:34.000 122 33811.71 275.58 17114.38 88888.00 2019-05-02 18:41:35.000 122 33811.72 275.56 17114.37 37896.96 2019-05-02 18:41:36.000 122 33811.75 275.55 17114.36 88888.00 2019-05-02 18:41:37.000 122 33811.75 275.49 17114.36 88888.00 2019-05-02 18:41:38.000 122 33811.75 275.44 17114.35 88888.00 2019-05-02 18:41:39.000 122 33811.79 275.49 17114.34 88888.00 2019-05-02 18:41:40.000 122 33811.79 275.49 17114.32 37897.08 2019-05-02 18:41:41.000 122 33811.81 275.46 17114.32 88888.00 2019-05-02 18:41:42.000 122 33811.86 275.49 17114.33 88888.00 2019-05-02 18:41:43.000 122 33811.86 275.50 17114.34 88888.00 2019-05-02 18:41:44.000 122 33811.86 275.49 17114.32 88888.00 2019-05-02 18:41:45.000 122 33811.90 275.45 17114.31 37897.03 2019-05-02 18:41:46.000 122 33811.92 275.42 17114.27 88888.00 2019-05-02 18:41:47.000 122 33811.94 275.45 17114.29 88888.00 2019-05-02 18:41:48.000 122 33811.96 275.44 17114.31 88888.00 2019-05-02 18:41:49.000 122 33811.96 275.47 17114.35 88888.00 2019-05-02 18:41:50.000 122 33811.97 275.46 17114.34 37897.19 2019-05-02 18:41:51.000 122 33811.98 275.46 17114.35 88888.00 2019-05-02 18:41:52.000 122 33811.96 275.49 17114.31 88888.00 2019-05-02 18:41:53.000 122 33811.95 275.54 17114.33 88888.00 2019-05-02 18:41:54.000 122 33811.98 275.53 17114.34 88888.00 2019-05-02 18:41:55.000 122 33811.96 275.48 17114.29 37897.15 2019-05-02 18:41:56.000 122 33812.00 275.46 17114.32 88888.00 2019-05-02 18:41:57.000 122 33812.04 275.45 17114.38 88888.00 2019-05-02 18:41:58.000 122 33812.05 275.39 17114.35 88888.00 2019-05-02 18:41:59.000 122 33812.02 275.35 17114.38 88888.00 2019-05-02 18:42:00.000 122 33812.03 275.34 17114.37 37897.19 2019-05-02 18:42:01.000 122 33812.06 275.32 17114.36 88888.00 2019-05-02 18:42:02.000 122 33812.02 275.35 17114.37 88888.00 2019-05-02 18:42:03.000 122 33811.98 275.42 17114.38 88888.00 2019-05-02 18:42:04.000 122 33811.98 275.40 17114.38 88888.00 2019-05-02 18:42:05.000 122 33811.96 275.36 17114.35 37897.19 2019-05-02 18:42:06.000 122 33812.00 275.39 17114.34 88888.00 2019-05-02 18:42:07.000 122 33812.00 275.37 17114.32 88888.00 2019-05-02 18:42:08.000 122 33811.99 275.34 17114.30 88888.00 2019-05-02 18:42:09.000 122 33812.05 275.34 17114.29 88888.00 2019-05-02 18:42:10.000 122 33812.08 275.35 17114.30 37897.27 2019-05-02 18:42:11.000 122 33812.06 275.36 17114.29 88888.00 2019-05-02 18:42:12.000 122 33812.04 275.39 17114.29 88888.00 2019-05-02 18:42:13.000 122 33812.07 275.37 17114.34 88888.00 2019-05-02 18:42:14.000 122 33812.08 275.36 17114.35 88888.00 2019-05-02 18:42:15.000 122 33812.06 275.37 17114.32 37897.20 2019-05-02 18:42:16.000 122 33812.07 275.41 17114.37 88888.00 2019-05-02 18:42:17.000 122 33812.08 275.42 17114.39 88888.00 2019-05-02 18:42:18.000 122 33812.08 275.42 17114.37 88888.00 2019-05-02 18:42:19.000 122 33812.13 275.43 17114.31 88888.00 2019-05-02 18:42:20.000 122 33812.18 275.43 17114.39 37897.33 2019-05-02 18:42:21.000 122 33812.20 275.40 17114.40 88888.00 2019-05-02 18:42:22.000 122 33812.20 275.43 17114.39 88888.00 2019-05-02 18:42:23.000 122 33812.19 275.45 17114.39 88888.00 2019-05-02 18:42:24.000 122 33812.21 275.48 17114.40 88888.00 2019-05-02 18:42:25.000 122 33812.20 275.49 17114.39 37897.38 2019-05-02 18:42:26.000 122 33812.23 275.50 17114.34 88888.00 2019-05-02 18:42:27.000 122 33812.28 275.49 17114.36 88888.00 2019-05-02 18:42:28.000 122 33812.28 275.49 17114.34 88888.00 2019-05-02 18:42:29.000 122 33812.28 275.45 17114.35 88888.00 2019-05-02 18:42:30.000 122 33812.30 275.42 17114.36 37897.40 2019-05-02 18:42:31.000 122 33812.32 275.44 17114.36 88888.00 2019-05-02 18:42:32.000 122 33812.30 275.43 17114.31 88888.00 2019-05-02 18:42:33.000 122 33812.30 275.42 17114.32 88888.00 2019-05-02 18:42:34.000 122 33812.33 275.43 17114.36 88888.00 2019-05-02 18:42:35.000 122 33812.35 275.45 17114.39 37897.54 2019-05-02 18:42:36.000 122 33812.36 275.45 17114.35 88888.00 2019-05-02 18:42:37.000 122 33812.38 275.46 17114.35 88888.00 2019-05-02 18:42:38.000 122 33812.40 275.45 17114.33 88888.00 2019-05-02 18:42:39.000 122 33812.44 275.47 17114.34 88888.00 2019-05-02 18:42:40.000 122 33812.42 275.52 17114.35 37897.50 2019-05-02 18:42:41.000 122 33812.42 275.47 17114.32 88888.00 2019-05-02 18:42:42.000 122 33812.48 275.48 17114.33 88888.00 2019-05-02 18:42:43.000 122 33812.46 275.48 17114.38 88888.00 2019-05-02 18:42:44.000 122 33812.44 275.49 17114.38 88888.00 2019-05-02 18:42:45.000 122 33812.45 275.54 17114.35 37897.56 2019-05-02 18:42:46.000 122 33812.46 275.53 17114.37 88888.00 2019-05-02 18:42:47.000 122 33812.48 275.54 17114.39 88888.00 2019-05-02 18:42:48.000 122 33812.48 275.52 17114.39 88888.00 2019-05-02 18:42:49.000 122 33812.48 275.51 17114.37 88888.00 2019-05-02 18:42:50.000 122 33812.48 275.53 17114.37 37897.58 2019-05-02 18:42:51.000 122 33812.49 275.50 17114.37 88888.00 2019-05-02 18:42:52.000 122 33812.46 275.48 17114.34 88888.00 2019-05-02 18:42:53.000 122 33812.45 275.50 17114.36 88888.00 2019-05-02 18:42:54.000 122 33812.45 275.50 17114.37 88888.00 2019-05-02 18:42:55.000 122 33812.47 275.48 17114.39 37897.54 2019-05-02 18:42:56.000 122 33812.44 275.44 17114.37 88888.00 2019-05-02 18:42:57.000 122 33812.44 275.43 17114.38 88888.00 2019-05-02 18:42:58.000 122 33812.42 275.41 17114.34 88888.00 2019-05-02 18:42:59.000 122 33812.40 275.41 17114.36 88888.00 2019-05-02 18:43:00.000 122 33812.45 275.47 17114.33 37897.55 2019-05-02 18:43:01.000 122 33812.47 275.42 17114.37 88888.00 2019-05-02 18:43:02.000 122 33812.49 275.42 17114.36 88888.00 2019-05-02 18:43:03.000 122 33812.49 275.45 17114.34 88888.00 2019-05-02 18:43:04.000 122 33812.53 275.43 17114.36 88888.00 2019-05-02 18:43:05.000 122 33812.58 275.38 17114.37 37897.66 2019-05-02 18:43:06.000 122 33812.58 275.39 17114.33 88888.00 2019-05-02 18:43:07.000 122 33812.58 275.41 17114.38 88888.00 2019-05-02 18:43:08.000 122 33812.57 275.40 17114.40 88888.00 2019-05-02 18:43:09.000 122 33812.60 275.38 17114.42 88888.00 2019-05-02 18:43:10.000 122 33812.68 275.41 17114.42 37897.79 2019-05-02 18:43:11.000 122 33812.69 275.39 17114.41 88888.00 2019-05-02 18:43:12.000 122 33812.72 275.38 17114.40 88888.00 2019-05-02 18:43:13.000 122 33812.73 275.37 17114.41 88888.00 2019-05-02 18:43:14.000 122 33812.77 275.36 17114.40 88888.00 2019-05-02 18:43:15.000 122 33812.75 275.35 17114.38 37897.91 2019-05-02 18:43:16.000 122 33812.77 275.34 17114.36 88888.00 2019-05-02 18:43:17.000 122 33812.83 275.33 17114.40 88888.00 2019-05-02 18:43:18.000 122 33812.86 275.31 17114.36 88888.00 2019-05-02 18:43:19.000 122 33812.84 275.28 17114.33 88888.00 2019-05-02 18:43:20.000 122 33812.85 275.31 17114.33 37898.00 2019-05-02 18:43:21.000 122 33812.88 275.29 17114.34 88888.00 2019-05-02 18:43:22.000 122 33812.90 275.31 17114.33 88888.00 2019-05-02 18:43:23.000 122 33812.89 275.34 17114.35 88888.00 2019-05-02 18:43:24.000 122 33812.92 275.34 17114.35 88888.00 2019-05-02 18:43:25.000 122 33812.92 275.31 17114.34 37897.89 2019-05-02 18:43:26.000 122 33812.92 275.35 17114.37 88888.00 2019-05-02 18:43:27.000 122 33812.93 275.37 17114.39 88888.00 2019-05-02 18:43:28.000 122 33812.96 275.39 17114.42 88888.00 2019-05-02 18:43:29.000 122 33813.01 275.39 17114.39 88888.00 2019-05-02 18:43:30.000 122 33813.01 275.37 17114.39 37898.02 2019-05-02 18:43:31.000 122 33813.01 275.37 17114.36 88888.00 2019-05-02 18:43:32.000 122 33813.02 275.43 17114.36 88888.00 2019-05-02 18:43:33.000 122 33813.04 275.45 17114.37 88888.00 2019-05-02 18:43:34.000 122 33813.06 275.38 17114.34 88888.00 2019-05-02 18:43:35.000 122 33813.08 275.29 17114.33 37898.08 2019-05-02 18:43:36.000 122 33813.08 275.26 17114.36 88888.00 2019-05-02 18:43:37.000 122 33813.05 275.30 17114.36 88888.00 2019-05-02 18:43:38.000 122 33813.04 275.28 17114.32 88888.00 2019-05-02 18:43:39.000 122 33813.06 275.24 17114.30 88888.00 2019-05-02 18:43:40.000 122 33813.11 275.26 17114.37 37898.02 2019-05-02 18:43:41.000 122 33813.10 275.22 17114.39 88888.00 2019-05-02 18:43:42.000 122 33813.13 275.25 17114.40 88888.00 2019-05-02 18:43:43.000 122 33813.14 275.27 17114.42 88888.00 2019-05-02 18:43:44.000 122 33813.13 275.30 17114.42 88888.00 2019-05-02 18:43:45.000 122 33813.13 275.29 17114.43 37898.26 2019-05-02 18:43:46.000 122 33813.12 275.25 17114.44 88888.00 2019-05-02 18:43:47.000 122 33813.15 275.28 17114.47 88888.00 2019-05-02 18:43:48.000 122 33813.15 275.30 17114.44 88888.00 2019-05-02 18:43:49.000 122 33813.18 275.26 17114.40 88888.00 2019-05-02 18:43:50.000 122 33813.22 275.29 17114.40 37898.19 2019-05-02 18:43:51.000 122 33813.20 275.29 17114.36 88888.00 2019-05-02 18:43:52.000 122 33813.17 275.30 17114.39 88888.00 2019-05-02 18:43:53.000 122 33813.16 275.34 17114.39 88888.00 2019-05-02 18:43:54.000 122 33813.20 275.36 17114.42 88888.00 2019-05-02 18:43:55.000 122 33813.23 275.37 17114.40 37898.28 2019-05-02 18:43:56.000 122 33813.20 275.34 17114.40 88888.00 2019-05-02 18:43:57.000 122 33813.23 275.33 17114.40 88888.00 2019-05-02 18:43:58.000 122 33813.23 275.32 17114.43 88888.00 2019-05-02 18:43:59.000 122 33813.24 275.33 17114.45 88888.00 2019-05-02 18:44:00.000 122 33813.24 275.33 17114.43 37898.36 2019-05-02 18:44:01.000 122 33813.21 275.30 17114.45 88888.00 2019-05-02 18:44:02.000 122 33813.17 275.32 17114.39 88888.00 2019-05-02 18:44:03.000 122 33813.21 275.31 17114.37 88888.00 2019-05-02 18:44:04.000 122 33813.18 275.36 17114.41 88888.00 2019-05-02 18:44:05.000 122 33813.19 275.34 17114.40 37898.28 2019-05-02 18:44:06.000 122 33813.19 275.35 17114.38 88888.00 2019-05-02 18:44:07.000 122 33813.21 275.39 17114.40 88888.00 2019-05-02 18:44:08.000 122 33813.19 275.36 17114.38 88888.00 2019-05-02 18:44:09.000 122 33813.22 275.38 17114.33 88888.00 2019-05-02 18:44:10.000 122 33813.22 275.44 17114.34 37898.40 2019-05-02 18:44:11.000 122 33813.27 275.49 17114.40 88888.00 2019-05-02 18:44:12.000 122 33813.25 275.51 17114.44 88888.00 2019-05-02 18:44:13.000 122 33813.25 275.47 17114.45 88888.00 2019-05-02 18:44:14.000 122 33813.28 275.49 17114.43 88888.00 2019-05-02 18:44:15.000 122 33813.27 275.50 17114.42 37898.40 2019-05-02 18:44:16.000 122 33813.29 275.48 17114.41 88888.00 2019-05-02 18:44:17.000 122 33813.34 275.48 17114.43 88888.00 2019-05-02 18:44:18.000 122 33813.34 275.49 17114.44 88888.00 2019-05-02 18:44:19.000 122 33813.36 275.47 17114.45 88888.00 2019-05-02 18:44:20.000 122 33813.40 275.46 17114.41 37898.41 2019-05-02 18:44:21.000 122 33813.44 275.51 17114.41 88888.00 2019-05-02 18:44:22.000 122 33813.47 275.47 17114.42 88888.00 2019-05-02 18:44:23.000 122 33813.53 275.45 17114.46 88888.00 2019-05-02 18:44:24.000 122 33813.63 275.41 17114.43 88888.00 2019-05-02 18:44:25.000 122 33813.65 275.42 17114.39 37898.53 2019-05-02 18:44:26.000 122 33813.68 275.45 17114.38 88888.00 2019-05-02 18:44:27.000 122 33813.70 275.47 17114.36 88888.00 2019-05-02 18:44:28.000 122 33813.77 275.48 17114.32 88888.00 2019-05-02 18:44:29.000 122 33813.82 275.51 17114.34 88888.00 2019-05-02 18:44:30.000 122 33813.83 275.51 17114.34 37898.69 2019-05-02 18:44:31.000 122 33813.85 275.48 17114.33 88888.00 2019-05-02 18:44:32.000 122 33813.87 275.48 17114.32 88888.00 2019-05-02 18:44:33.000 122 33813.88 275.41 17114.32 88888.00 2019-05-02 18:44:34.000 122 33813.91 275.36 17114.30 88888.00 2019-05-02 18:44:35.000 122 33813.93 275.37 17114.28 37898.78 2019-05-02 18:44:36.000 122 33813.94 275.37 17114.28 88888.00 2019-05-02 18:44:37.000 122 33813.92 275.41 17114.30 88888.00 2019-05-02 18:44:38.000 122 33813.91 275.41 17114.27 88888.00 2019-05-02 18:44:39.000 122 33813.94 275.39 17114.27 88888.00 2019-05-02 18:44:40.000 122 33813.97 275.38 17114.27 37898.96 2019-05-02 18:44:41.000 122 33813.92 275.36 17114.25 88888.00 2019-05-02 18:44:42.000 122 33813.91 275.34 17114.30 88888.00 2019-05-02 18:44:43.000 122 33813.94 275.33 17114.30 88888.00 2019-05-02 18:44:44.000 122 33813.89 275.33 17114.28 88888.00 2019-05-02 18:44:45.000 122 33813.88 275.39 17114.32 37898.90 2019-05-02 18:44:46.000 122 33813.85 275.35 17114.32 88888.00 2019-05-02 18:44:47.000 122 33813.83 275.40 17114.32 88888.00 2019-05-02 18:44:48.000 122 33813.80 275.35 17114.31 88888.00 2019-05-02 18:44:49.000 122 33813.81 275.34 17114.31 88888.00 2019-05-02 18:44:50.000 122 33813.78 275.39 17114.35 37898.81 2019-05-02 18:44:51.000 122 33813.76 275.40 17114.36 88888.00 2019-05-02 18:44:52.000 122 33813.74 275.43 17114.36 88888.00 2019-05-02 18:44:53.000 122 33813.74 275.44 17114.35 88888.00 2019-05-02 18:44:54.000 122 33813.73 275.45 17114.34 88888.00 2019-05-02 18:44:55.000 122 33813.72 275.44 17114.38 37898.73 2019-05-02 18:44:56.000 122 33813.69 275.39 17114.41 88888.00 2019-05-02 18:44:57.000 122 33813.71 275.39 17114.39 88888.00 2019-05-02 18:44:58.000 122 33813.70 275.42 17114.37 88888.00 2019-05-02 18:44:59.000 122 33813.71 275.41 17114.36 88888.00 2019-05-02 18:45:00.000 122 33813.67 275.41 17114.34 37898.83 2019-05-02 18:45:01.000 122 33813.64 275.48 17114.33 88888.00 2019-05-02 18:45:02.000 122 33813.65 275.49 17114.34 88888.00 2019-05-02 18:45:03.000 122 33813.67 275.50 17114.34 88888.00 2019-05-02 18:45:04.000 122 33813.68 275.44 17114.37 88888.00 2019-05-02 18:45:05.000 122 33813.68 275.44 17114.39 37898.74 2019-05-02 18:45:06.000 122 33813.70 275.46 17114.35 88888.00 2019-05-02 18:45:07.000 122 33813.72 275.50 17114.36 88888.00 2019-05-02 18:45:08.000 122 33813.72 275.49 17114.36 88888.00 2019-05-02 18:45:09.000 122 33813.80 275.50 17114.37 88888.00 2019-05-02 18:45:10.000 122 33813.86 275.50 17114.38 37898.77 2019-05-02 18:45:11.000 122 33813.87 275.46 17114.39 88888.00 2019-05-02 18:45:12.000 122 33813.87 275.47 17114.38 88888.00 2019-05-02 18:45:13.000 122 33813.88 275.44 17114.39 88888.00 2019-05-02 18:45:14.000 122 33813.89 275.38 17114.40 88888.00 2019-05-02 18:45:15.000 122 33813.92 275.36 17114.37 37898.91 2019-05-02 18:45:16.000 122 33813.95 275.41 17114.36 88888.00 2019-05-02 18:45:17.000 122 33813.94 275.45 17114.37 88888.00 2019-05-02 18:45:18.000 122 33813.96 275.41 17114.34 88888.00 2019-05-02 18:45:19.000 122 33814.03 275.39 17114.31 88888.00 2019-05-02 18:45:20.000 122 33814.07 275.43 17114.33 37898.98 2019-05-02 18:45:21.000 122 33814.09 275.45 17114.29 88888.00 2019-05-02 18:45:22.000 122 33814.04 275.46 17114.28 88888.00 2019-05-02 18:45:23.000 122 33814.04 275.45 17114.31 88888.00 2019-05-02 18:45:24.000 122 33814.05 275.48 17114.29 88888.00 2019-05-02 18:45:25.000 122 33814.06 275.51 17114.34 37899.02 2019-05-02 18:45:26.000 122 33814.04 275.50 17114.35 88888.00 2019-05-02 18:45:27.000 122 33814.00 275.50 17114.37 88888.00 2019-05-02 18:45:28.000 122 33814.03 275.55 17114.35 88888.00 2019-05-02 18:45:29.000 122 33814.06 275.61 17114.35 88888.00 2019-05-02 18:45:30.000 122 33814.05 275.60 17114.34 37899.07 2019-05-02 18:45:31.000 122 33814.02 275.57 17114.35 88888.00 2019-05-02 18:45:32.000 122 33814.00 275.61 17114.33 88888.00 2019-05-02 18:45:33.000 122 33814.00 275.62 17114.34 88888.00 2019-05-02 18:45:34.000 122 33813.95 275.60 17114.31 88888.00 2019-05-02 18:45:35.000 122 33813.98 275.59 17114.32 37898.92 2019-05-02 18:45:36.000 122 33814.01 275.61 17114.32 88888.00 2019-05-02 18:45:37.000 122 33814.01 275.66 17114.29 88888.00 2019-05-02 18:45:38.000 122 33814.00 275.67 17114.29 88888.00 2019-05-02 18:45:39.000 122 33814.04 275.64 17114.35 88888.00 2019-05-02 18:45:40.000 122 33814.05 275.64 17114.38 37899.00 2019-05-02 18:45:41.000 122 33814.02 275.64 17114.34 88888.00 2019-05-02 18:45:42.000 122 33814.00 275.67 17114.34 88888.00 2019-05-02 18:45:43.000 122 33814.01 275.68 17114.37 88888.00 2019-05-02 18:45:44.000 122 33813.99 275.63 17114.32 88888.00 2019-05-02 18:45:45.000 122 33814.01 275.62 17114.30 37898.99 2019-05-02 18:45:46.000 122 33814.06 275.59 17114.35 88888.00 2019-05-02 18:45:47.000 122 33814.07 275.65 17114.36 88888.00 2019-05-02 18:45:48.000 122 33814.07 275.66 17114.39 88888.00 2019-05-02 18:45:49.000 122 33814.08 275.66 17114.40 88888.00 2019-05-02 18:45:50.000 122 33814.09 275.67 17114.41 37899.02 2019-05-02 18:45:51.000 122 33814.10 275.61 17114.40 88888.00 2019-05-02 18:45:52.000 122 33814.09 275.58 17114.41 88888.00 2019-05-02 18:45:53.000 122 33814.11 275.56 17114.38 88888.00 2019-05-02 18:45:54.000 122 33814.11 275.56 17114.40 88888.00 2019-05-02 18:45:55.000 122 33814.10 275.55 17114.39 37899.12 2019-05-02 18:45:56.000 122 33814.11 275.53 17114.39 88888.00 2019-05-02 18:45:57.000 122 33814.15 275.54 17114.35 88888.00 2019-05-02 18:45:58.000 122 33814.16 275.52 17114.36 88888.00 2019-05-02 18:45:59.000 122 33814.15 275.54 17114.34 88888.00 2019-05-02 18:46:00.000 122 33814.19 275.58 17114.34 37899.18 2019-05-02 18:46:01.000 122 33814.19 275.54 17114.33 88888.00 2019-05-02 18:46:02.000 122 33814.18 275.52 17114.35 88888.00 2019-05-02 18:46:03.000 122 33814.18 275.47 17114.35 88888.00 2019-05-02 18:46:04.000 122 33814.20 275.43 17114.32 88888.00 2019-05-02 18:46:05.000 122 33814.20 275.43 17114.34 37899.17 2019-05-02 18:46:06.000 122 33814.19 275.41 17114.41 88888.00 2019-05-02 18:46:07.000 122 33814.20 275.39 17114.38 88888.00 2019-05-02 18:46:08.000 122 33814.22 275.40 17114.33 88888.00 2019-05-02 18:46:09.000 122 33814.26 275.40 17114.32 88888.00 2019-05-02 18:46:10.000 122 33814.22 275.41 17114.31 37899.27 2019-05-02 18:46:11.000 122 33814.21 275.45 17114.35 88888.00 2019-05-02 18:46:12.000 122 33814.18 275.48 17114.37 88888.00 2019-05-02 18:46:13.000 122 33814.16 275.47 17114.36 88888.00 2019-05-02 18:46:14.000 122 33814.18 275.51 17114.43 88888.00 2019-05-02 18:46:15.000 122 33814.19 275.50 17114.40 37899.21 2019-05-02 18:46:16.000 122 33814.18 275.53 17114.37 88888.00 2019-05-02 18:46:17.000 122 33814.21 275.47 17114.42 88888.00 2019-05-02 18:46:18.000 122 33814.18 275.48 17114.44 88888.00 2019-05-02 18:46:19.000 122 33814.14 275.52 17114.43 88888.00 2019-05-02 18:46:20.000 122 33814.15 275.52 17114.41 37899.12 2019-05-02 18:46:21.000 122 33814.16 275.51 17114.39 88888.00 2019-05-02 18:46:22.000 122 33814.13 275.51 17114.36 88888.00 2019-05-02 18:46:23.000 122 33814.14 275.54 17114.38 88888.00 2019-05-02 18:46:24.000 122 33814.17 275.61 17114.45 88888.00 2019-05-02 18:46:25.000 122 33814.22 275.63 17114.44 37899.15 2019-05-02 18:46:26.000 122 33814.20 275.61 17114.40 88888.00 2019-05-02 18:46:27.000 122 33814.23 275.64 17114.40 88888.00 2019-05-02 18:46:28.000 122 33814.23 275.66 17114.39 88888.00 2019-05-02 18:46:29.000 122 33814.21 275.69 17114.40 88888.00 2019-05-02 18:46:30.000 122 33814.26 275.73 17114.39 37899.16 2019-05-02 18:46:31.000 122 33814.29 275.70 17114.39 88888.00 2019-05-02 18:46:32.000 122 33814.33 275.69 17114.39 88888.00 2019-05-02 18:46:33.000 122 33814.33 275.71 17114.41 88888.00 2019-05-02 18:46:34.000 122 33814.35 275.77 17114.44 88888.00 2019-05-02 18:46:35.000 122 33814.35 275.77 17114.43 37899.23 2019-05-02 18:46:36.000 122 33814.37 275.76 17114.38 88888.00 2019-05-02 18:46:37.000 122 33814.36 275.72 17114.40 88888.00 2019-05-02 18:46:38.000 122 33814.36 275.69 17114.37 88888.00 2019-05-02 18:46:39.000 122 33814.36 275.71 17114.37 88888.00 2019-05-02 18:46:40.000 122 33814.37 275.71 17114.39 37899.31 2019-05-02 18:46:41.000 122 33814.41 275.72 17114.41 88888.00 2019-05-02 18:46:42.000 122 33814.43 275.71 17114.41 88888.00 2019-05-02 18:46:43.000 122 33814.42 275.65 17114.39 88888.00 2019-05-02 18:46:44.000 122 33814.42 275.64 17114.39 88888.00 2019-05-02 18:46:45.000 122 33814.42 275.64 17114.33 37899.41 2019-05-02 18:46:46.000 122 33814.43 275.67 17114.32 88888.00 2019-05-02 18:46:47.000 122 33814.46 275.68 17114.32 88888.00 2019-05-02 18:46:48.000 122 33814.46 275.64 17114.34 88888.00 2019-05-02 18:46:49.000 122 33814.51 275.63 17114.33 88888.00 2019-05-02 18:46:50.000 122 33814.50 275.61 17114.31 37899.47 2019-05-02 18:46:51.000 122 33814.49 275.61 17114.35 88888.00 2019-05-02 18:46:52.000 122 33814.43 275.62 17114.34 88888.00 2019-05-02 18:46:53.000 122 33814.43 275.63 17114.33 88888.00 2019-05-02 18:46:54.000 122 33814.44 275.65 17114.31 88888.00 2019-05-02 18:46:55.000 122 33814.43 275.62 17114.31 37899.40 2019-05-02 18:46:56.000 122 33814.43 275.62 17114.30 88888.00 2019-05-02 18:46:57.000 122 33814.42 275.58 17114.30 88888.00 2019-05-02 18:46:58.000 122 33814.47 275.57 17114.34 88888.00 2019-05-02 18:46:59.000 122 33814.51 275.55 17114.34 88888.00 2019-05-02 18:47:00.000 122 33814.50 275.53 17114.34 37899.43 2019-05-02 18:47:01.000 122 33814.48 275.51 17114.34 88888.00 2019-05-02 18:47:02.000 122 33814.48 275.54 17114.33 88888.00 2019-05-02 18:47:03.000 122 33814.45 275.55 17114.33 88888.00 2019-05-02 18:47:04.000 122 33814.42 275.57 17114.33 88888.00 2019-05-02 18:47:05.000 122 33814.45 275.56 17114.33 37899.38 2019-05-02 18:47:06.000 122 33814.45 275.55 17114.33 88888.00 2019-05-02 18:47:07.000 122 33814.48 275.54 17114.31 88888.00 2019-05-02 18:47:08.000 122 33814.53 275.57 17114.33 88888.00 2019-05-02 18:47:09.000 122 33814.57 275.60 17114.35 88888.00 2019-05-02 18:47:10.000 122 33814.54 275.58 17114.34 37899.33 2019-05-02 18:47:11.000 122 33814.54 275.59 17114.37 88888.00 2019-05-02 18:47:12.000 122 33814.54 275.58 17114.39 88888.00 2019-05-02 18:47:13.000 122 33814.52 275.63 17114.38 88888.00 2019-05-02 18:47:14.000 122 33814.55 275.63 17114.35 88888.00 2019-05-02 18:47:15.000 122 33814.56 275.60 17114.34 37899.53 2019-05-02 18:47:16.000 122 33814.60 275.60 17114.39 88888.00 2019-05-02 18:47:17.000 122 33814.58 275.63 17114.43 88888.00 2019-05-02 18:47:18.000 122 33814.60 275.64 17114.42 88888.00 2019-05-02 18:47:19.000 122 33814.58 275.61 17114.44 88888.00 2019-05-02 18:47:20.000 122 33814.56 275.61 17114.46 37899.49 2019-05-02 18:47:21.000 122 33814.58 275.59 17114.47 88888.00 2019-05-02 18:47:22.000 122 33814.58 275.60 17114.47 88888.00 2019-05-02 18:47:23.000 122 33814.56 275.59 17114.46 88888.00 2019-05-02 18:47:24.000 122 33814.53 275.61 17114.45 88888.00 2019-05-02 18:47:25.000 122 33814.55 275.59 17114.42 37899.53 2019-05-02 18:47:26.000 122 33814.55 275.59 17114.42 88888.00 2019-05-02 18:47:27.000 122 33814.54 275.61 17114.40 88888.00 2019-05-02 18:47:28.000 122 33814.49 275.57 17114.41 88888.00 2019-05-02 18:47:29.000 122 33814.51 275.60 17114.40 88888.00 2019-05-02 18:47:30.000 122 33814.50 275.57 17114.39 37899.56 2019-05-02 18:47:31.000 122 33814.50 275.60 17114.38 88888.00 2019-05-02 18:47:32.000 122 33814.51 275.62 17114.40 88888.00 2019-05-02 18:47:33.000 122 33814.52 275.61 17114.42 88888.00 2019-05-02 18:47:34.000 122 33814.56 275.57 17114.41 88888.00 2019-05-02 18:47:35.000 122 33814.59 275.55 17114.39 37899.48 2019-05-02 18:47:36.000 122 33814.60 275.54 17114.40 88888.00 2019-05-02 18:47:37.000 122 33814.61 275.55 17114.44 88888.00 2019-05-02 18:47:38.000 122 33814.60 275.55 17114.44 88888.00 2019-05-02 18:47:39.000 122 33814.63 275.51 17114.39 88888.00 2019-05-02 18:47:40.000 122 33814.66 275.48 17114.40 37899.56 2019-05-02 18:47:41.000 122 33814.62 275.52 17114.41 88888.00 2019-05-02 18:47:42.000 122 33814.59 275.53 17114.36 88888.00 2019-05-02 18:47:43.000 122 33814.58 275.54 17114.36 88888.00 2019-05-02 18:47:44.000 122 33814.64 275.51 17114.37 88888.00 2019-05-02 18:47:45.000 122 33814.66 275.49 17114.35 37899.55 2019-05-02 18:47:46.000 122 33814.67 275.53 17114.41 88888.00 2019-05-02 18:47:47.000 122 33814.66 275.54 17114.44 88888.00 2019-05-02 18:47:48.000 122 33814.66 275.55 17114.42 88888.00 2019-05-02 18:47:49.000 122 33814.67 275.56 17114.40 88888.00 2019-05-02 18:47:50.000 122 33814.65 275.52 17114.35 37899.55 2019-05-02 18:47:51.000 122 33814.65 275.57 17114.36 88888.00 2019-05-02 18:47:52.000 122 33814.62 275.60 17114.36 88888.00 2019-05-02 18:47:53.000 122 33814.62 275.61 17114.39 88888.00 2019-05-02 18:47:54.000 122 33814.61 275.57 17114.42 88888.00 2019-05-02 18:47:55.000 122 33814.60 275.57 17114.41 37899.61 2019-05-02 18:47:56.000 122 33814.59 275.59 17114.40 88888.00 2019-05-02 18:47:57.000 122 33814.59 275.56 17114.40 88888.00 2019-05-02 18:47:58.000 122 33814.61 275.53 17114.44 88888.00 2019-05-02 18:47:59.000 122 33814.64 275.53 17114.43 88888.00 2019-05-02 18:48:00.000 122 33814.62 275.53 17114.38 37899.56 2019-05-02 18:48:01.000 122 33814.62 275.53 17114.36 88888.00 2019-05-02 18:48:02.000 122 33814.64 275.52 17114.35 88888.00 2019-05-02 18:48:03.000 122 33814.67 275.55 17114.37 88888.00 2019-05-02 18:48:04.000 122 33814.68 275.49 17114.33 88888.00 2019-05-02 18:48:05.000 122 33814.70 275.52 17114.34 37899.55 2019-05-02 18:48:06.000 122 33814.74 275.53 17114.36 88888.00 2019-05-02 18:48:07.000 122 33814.75 275.54 17114.38 88888.00 2019-05-02 18:48:08.000 122 33814.73 275.52 17114.31 88888.00 2019-05-02 18:48:09.000 122 33814.78 275.52 17114.31 88888.00 2019-05-02 18:48:10.000 122 33814.82 275.50 17114.35 37899.61 2019-05-02 18:48:11.000 122 33814.79 275.44 17114.38 88888.00 2019-05-02 18:48:12.000 122 33814.79 275.47 17114.38 88888.00 2019-05-02 18:48:13.000 122 33814.83 275.48 17114.38 88888.00 2019-05-02 18:48:14.000 122 33814.87 275.47 17114.37 88888.00 2019-05-02 18:48:15.000 122 33814.89 275.45 17114.33 37899.80 2019-05-02 18:48:16.000 122 33814.91 275.43 17114.30 88888.00 2019-05-02 18:48:17.000 122 33814.93 275.42 17114.35 88888.00 2019-05-02 18:48:18.000 122 33814.97 275.39 17114.37 88888.00 2019-05-02 18:48:19.000 122 33815.00 275.37 17114.39 88888.00 2019-05-02 18:48:20.000 122 33815.04 275.39 17114.39 37899.91 2019-05-02 18:48:21.000 122 33815.04 275.43 17114.40 88888.00 2019-05-02 18:48:22.000 122 33815.05 275.43 17114.42 88888.00 2019-05-02 18:48:23.000 122 33815.05 275.40 17114.42 88888.00 2019-05-02 18:48:24.000 122 33815.05 275.39 17114.40 88888.00 2019-05-02 18:48:25.000 122 33815.03 275.40 17114.42 37900.00 2019-05-02 18:48:26.000 122 33815.04 275.42 17114.39 88888.00 2019-05-02 18:48:27.000 122 33815.06 275.40 17114.41 88888.00 2019-05-02 18:48:28.000 122 33815.03 275.40 17114.40 88888.00 2019-05-02 18:48:29.000 122 33815.04 275.42 17114.40 88888.00 2019-05-02 18:48:30.000 122 33815.07 275.40 17114.38 37899.95 2019-05-02 18:48:31.000 122 33815.04 275.41 17114.41 88888.00 2019-05-02 18:48:32.000 122 33815.03 275.41 17114.40 88888.00 2019-05-02 18:48:33.000 122 33815.03 275.44 17114.39 88888.00 2019-05-02 18:48:34.000 122 33815.03 275.42 17114.36 88888.00 2019-05-02 18:48:35.000 122 33815.05 275.41 17114.42 37900.01 2019-05-02 18:48:36.000 122 33815.01 275.40 17114.42 88888.00 2019-05-02 18:48:37.000 122 33814.97 275.43 17114.37 88888.00 2019-05-02 18:48:38.000 122 33815.00 275.45 17114.41 88888.00 2019-05-02 18:48:39.000 122 33815.01 275.39 17114.39 88888.00 2019-05-02 18:48:40.000 122 33815.01 275.38 17114.35 37899.89 2019-05-02 18:48:41.000 122 33815.05 275.39 17114.36 88888.00 2019-05-02 18:48:42.000 122 33815.02 275.36 17114.35 88888.00 2019-05-02 18:48:43.000 122 33815.02 275.38 17114.34 88888.00 2019-05-02 18:48:44.000 122 33815.03 275.38 17114.30 88888.00 2019-05-02 18:48:45.000 122 33815.09 275.35 17114.27 37899.90 2019-05-02 18:48:46.000 122 33815.04 275.37 17114.29 88888.00 2019-05-02 18:48:47.000 122 33815.03 275.34 17114.30 88888.00 2019-05-02 18:48:48.000 122 33815.09 275.33 17114.34 88888.00 2019-05-02 18:48:49.000 122 33815.14 275.30 17114.35 88888.00 2019-05-02 18:48:50.000 122 33815.15 275.31 17114.34 37899.96 2019-05-02 18:48:51.000 122 33815.16 275.33 17114.32 88888.00 2019-05-02 18:48:52.000 122 33815.20 275.30 17114.35 88888.00 2019-05-02 18:48:53.000 122 33815.20 275.29 17114.37 88888.00 2019-05-02 18:48:54.000 122 33815.19 275.26 17114.38 88888.00 2019-05-02 18:48:55.000 122 33815.22 275.26 17114.39 37900.11 2019-05-02 18:48:56.000 122 33815.26 275.24 17114.36 88888.00 2019-05-02 18:48:57.000 122 33815.33 275.23 17114.37 88888.00 2019-05-02 18:48:58.000 122 33815.36 275.19 17114.37 88888.00 2019-05-02 18:48:59.000 122 33815.40 275.17 17114.34 88888.00 2019-05-02 18:49:00.000 122 33815.45 275.20 17114.36 37900.17 2019-05-02 18:49:01.000 122 33815.44 275.20 17114.35 88888.00 2019-05-02 18:49:02.000 122 33815.45 275.23 17114.40 88888.00 2019-05-02 18:49:03.000 122 33815.47 275.24 17114.41 88888.00 2019-05-02 18:49:04.000 122 33815.50 275.22 17114.39 88888.00 2019-05-02 18:49:05.000 122 33815.50 275.19 17114.39 37900.25 2019-05-02 18:49:06.000 122 33815.47 275.19 17114.34 88888.00 2019-05-02 18:49:07.000 122 33815.47 275.18 17114.34 88888.00 2019-05-02 18:49:08.000 122 33815.50 275.15 17114.33 88888.00 2019-05-02 18:49:09.000 122 33815.48 275.13 17114.34 88888.00 2019-05-02 18:49:10.000 122 33815.51 275.14 17114.38 37900.35 2019-05-02 18:49:11.000 122 33815.49 275.15 17114.38 88888.00 2019-05-02 18:49:12.000 122 33815.49 275.13 17114.36 88888.00 2019-05-02 18:49:13.000 122 33815.49 275.11 17114.37 88888.00 2019-05-02 18:49:14.000 122 33815.48 275.15 17114.34 88888.00 2019-05-02 18:49:15.000 122 33815.48 275.18 17114.33 37900.32 2019-05-02 18:49:16.000 122 33815.44 275.18 17114.36 88888.00 2019-05-02 18:49:17.000 122 33815.43 275.14 17114.31 88888.00 2019-05-02 18:49:18.000 122 33815.45 275.12 17114.28 88888.00 2019-05-02 18:49:19.000 122 33815.45 275.14 17114.29 88888.00 2019-05-02 18:49:20.000 122 33815.44 275.11 17114.30 37900.30 2019-05-02 18:49:21.000 122 33815.44 275.14 17114.28 88888.00 2019-05-02 18:49:22.000 122 33815.42 275.10 17114.26 88888.00 2019-05-02 18:49:23.000 122 33815.41 275.04 17114.29 88888.00 2019-05-02 18:49:24.000 122 33815.44 275.06 17114.29 88888.00 2019-05-02 18:49:25.000 122 33815.45 275.10 17114.30 37900.30 2019-05-02 18:49:26.000 122 33815.44 275.06 17114.31 88888.00 2019-05-02 18:49:27.000 122 33815.37 275.04 17114.31 88888.00 2019-05-02 18:49:28.000 122 33815.38 275.04 17114.33 88888.00 2019-05-02 18:49:29.000 122 33815.38 275.06 17114.32 88888.00 2019-05-02 18:49:30.000 122 33815.36 275.03 17114.27 37900.26 2019-05-02 18:49:31.000 122 33815.41 275.00 17114.27 88888.00 2019-05-02 18:49:32.000 122 33815.41 274.99 17114.29 88888.00 2019-05-02 18:49:33.000 122 33815.42 275.02 17114.29 88888.00 2019-05-02 18:49:34.000 122 33815.39 275.01 17114.29 88888.00 2019-05-02 18:49:35.000 122 33815.39 274.99 17114.30 37900.30 2019-05-02 18:49:36.000 122 33815.37 274.95 17114.32 88888.00 2019-05-02 18:49:37.000 122 33815.41 274.92 17114.35 88888.00 2019-05-02 18:49:38.000 122 33815.41 274.90 17114.31 88888.00 2019-05-02 18:49:39.000 122 33815.43 274.93 17114.31 88888.00 2019-05-02 18:49:40.000 122 33815.44 274.88 17114.32 37900.20 2019-05-02 18:49:41.000 122 33815.46 274.87 17114.36 88888.00 2019-05-02 18:49:42.000 122 33815.48 274.90 17114.33 88888.00 2019-05-02 18:49:43.000 122 33815.46 274.90 17114.27 88888.00 2019-05-02 18:49:44.000 122 33815.47 274.87 17114.24 88888.00 2019-05-02 18:49:45.000 122 33815.52 274.86 17114.25 37900.40 2019-05-02 18:49:46.000 122 33815.58 274.85 17114.29 88888.00 2019-05-02 18:49:47.000 122 33815.57 274.86 17114.32 88888.00 2019-05-02 18:49:48.000 122 33815.54 274.85 17114.32 88888.00 2019-05-02 18:49:49.000 122 33815.51 274.85 17114.31 88888.00 2019-05-02 18:49:50.000 122 33815.54 274.87 17114.23 37900.46 2019-05-02 18:49:51.000 122 33815.55 274.87 17114.26 88888.00 2019-05-02 18:49:52.000 122 33815.56 274.83 17114.32 88888.00 2019-05-02 18:49:53.000 122 33815.58 274.85 17114.30 88888.00 2019-05-02 18:49:54.000 122 33815.57 274.82 17114.31 88888.00 2019-05-02 18:49:55.000 122 33815.58 274.79 17114.34 37900.51 2019-05-02 18:49:56.000 122 33815.58 274.79 17114.35 88888.00 2019-05-02 18:49:57.000 122 33815.59 274.78 17114.34 88888.00 2019-05-02 18:49:58.000 122 33815.60 274.73 17114.32 88888.00 2019-05-02 18:49:59.000 122 33815.60 274.72 17114.31 88888.00 2019-05-02 18:50:00.000 122 33815.58 274.72 17114.34 37900.40 2019-05-02 18:50:01.000 122 33815.61 274.72 17114.31 88888.00 2019-05-02 18:50:02.000 122 33815.62 274.66 17114.29 88888.00 2019-05-02 18:50:03.000 122 33815.65 274.69 17114.30 88888.00 2019-05-02 18:50:04.000 122 33815.64 274.70 17114.34 88888.00 2019-05-02 18:50:05.000 122 33815.64 274.69 17114.33 37900.52 2019-05-02 18:50:06.000 122 33815.64 274.66 17114.37 88888.00 2019-05-02 18:50:07.000 122 33815.67 274.71 17114.37 88888.00 2019-05-02 18:50:08.000 122 33815.67 274.75 17114.32 88888.00 2019-05-02 18:50:09.000 122 33815.64 274.72 17114.32 88888.00 2019-05-02 18:50:10.000 122 33815.66 274.72 17114.31 37900.51 2019-05-02 18:50:11.000 122 33815.72 274.77 17114.30 88888.00 2019-05-02 18:50:12.000 122 33815.76 274.79 17114.31 88888.00 2019-05-02 18:50:13.000 122 33815.76 274.80 17114.29 88888.00 2019-05-02 18:50:14.000 122 33815.74 274.79 17114.31 88888.00 2019-05-02 18:50:15.000 122 33815.71 274.75 17114.32 37900.60 2019-05-02 18:50:16.000 122 33815.74 274.74 17114.35 88888.00 2019-05-02 18:50:17.000 122 33815.74 274.72 17114.31 88888.00 2019-05-02 18:50:18.000 122 33815.75 274.71 17114.32 88888.00 2019-05-02 18:50:19.000 122 33815.78 274.74 17114.31 88888.00 2019-05-02 18:50:20.000 122 33815.81 274.74 17114.32 37900.54 2019-05-02 18:50:21.000 122 33815.81 274.68 17114.32 88888.00 2019-05-02 18:50:22.000 122 33815.79 274.66 17114.31 88888.00 2019-05-02 18:50:23.000 122 33815.81 274.68 17114.31 88888.00 2019-05-02 18:50:24.000 122 33815.84 274.67 17114.35 88888.00 2019-05-02 18:50:25.000 122 33815.83 274.69 17114.35 37900.65 2019-05-02 18:50:26.000 122 33815.83 274.70 17114.36 88888.00 2019-05-02 18:50:27.000 122 33815.85 274.71 17114.39 88888.00 2019-05-02 18:50:28.000 122 33815.86 274.67 17114.38 88888.00 2019-05-02 18:50:29.000 122 33815.86 274.64 17114.39 88888.00 2019-05-02 18:50:30.000 122 33815.87 274.64 17114.35 37900.57 2019-05-02 18:50:31.000 122 33815.89 274.63 17114.35 88888.00 2019-05-02 18:50:32.000 122 33815.84 274.59 17114.32 88888.00 2019-05-02 18:50:33.000 122 33815.85 274.58 17114.36 88888.00 2019-05-02 18:50:34.000 122 33815.90 274.57 17114.33 88888.00 2019-05-02 18:50:35.000 122 33815.91 274.58 17114.30 37900.72 2019-05-02 18:50:36.000 122 33815.91 274.60 17114.32 88888.00 2019-05-02 18:50:37.000 122 33815.93 274.63 17114.34 88888.00 2019-05-02 18:50:38.000 122 33815.94 274.65 17114.37 88888.00 2019-05-02 18:50:39.000 122 33815.93 274.62 17114.38 88888.00 2019-05-02 18:50:40.000 122 33815.92 274.60 17114.40 37900.68 2019-05-02 18:50:41.000 122 33815.90 274.59 17114.39 88888.00 2019-05-02 18:50:42.000 122 33815.93 274.56 17114.34 88888.00 2019-05-02 18:50:43.000 122 33815.92 274.57 17114.35 88888.00 2019-05-02 18:50:44.000 122 33815.95 274.59 17114.36 88888.00 2019-05-02 18:50:45.000 122 33815.96 274.56 17114.34 37900.70 2019-05-02 18:50:46.000 122 33815.95 274.56 17114.32 88888.00 2019-05-02 18:50:47.000 122 33815.95 274.58 17114.36 88888.00 2019-05-02 18:50:48.000 122 33815.95 274.60 17114.36 88888.00 2019-05-02 18:50:49.000 122 33815.93 274.56 17114.33 88888.00 2019-05-02 18:50:50.000 122 33815.95 274.52 17114.34 37900.72 2019-05-02 18:50:51.000 122 33815.95 274.53 17114.34 88888.00 2019-05-02 18:50:52.000 122 33815.97 274.54 17114.29 88888.00 2019-05-02 18:50:53.000 122 33815.94 274.50 17114.27 88888.00 2019-05-02 18:50:54.000 122 33815.96 274.51 17114.29 88888.00 2019-05-02 18:50:55.000 122 33815.96 274.56 17114.30 37900.76 2019-05-02 18:50:56.000 122 33815.98 274.57 17114.33 88888.00 2019-05-02 18:50:57.000 122 33816.02 274.64 17114.36 88888.00 2019-05-02 18:50:58.000 122 33816.03 274.55 17114.34 88888.00 2019-05-02 18:50:59.000 122 33816.03 274.48 17114.34 88888.00 2019-05-02 18:51:00.000 122 33816.05 274.44 17114.35 37900.76 2019-05-02 18:51:01.000 122 33816.07 274.43 17114.34 88888.00 2019-05-02 18:51:02.000 122 33816.07 274.42 17114.32 88888.00 2019-05-02 18:51:03.000 122 33816.06 274.48 17114.32 88888.00 2019-05-02 18:51:04.000 122 33816.10 274.44 17114.31 88888.00 2019-05-02 18:51:05.000 122 33816.12 274.43 17114.33 37900.81 2019-05-02 18:51:06.000 122 33816.12 274.40 17114.33 88888.00 2019-05-02 18:51:07.000 122 33816.10 274.44 17114.33 88888.00 2019-05-02 18:51:08.000 122 33816.08 274.48 17114.33 88888.00 2019-05-02 18:51:09.000 122 33816.10 274.47 17114.32 88888.00 2019-05-02 18:51:10.000 122 33816.10 274.44 17114.32 37900.82 2019-05-02 18:51:11.000 122 33816.09 274.40 17114.28 88888.00 2019-05-02 18:51:12.000 122 33816.09 274.38 17114.29 88888.00 2019-05-02 18:51:13.000 122 33816.13 274.41 17114.28 88888.00 2019-05-02 18:51:14.000 122 33816.16 274.44 17114.31 88888.00 2019-05-02 18:51:15.000 122 33816.16 274.45 17114.31 37900.87 2019-05-02 18:51:16.000 122 33816.14 274.40 17114.30 88888.00 2019-05-02 18:51:17.000 122 33816.13 274.37 17114.34 88888.00 2019-05-02 18:51:18.000 122 33816.08 274.38 17114.35 88888.00 2019-05-02 18:51:19.000 122 33816.09 274.41 17114.37 88888.00 2019-05-02 18:51:20.000 122 33816.12 274.44 17114.33 37900.90 2019-05-02 18:51:21.000 122 33816.12 274.44 17114.32 88888.00 2019-05-02 18:51:22.000 122 33816.09 274.45 17114.33 88888.00 2019-05-02 18:51:23.000 122 33816.13 274.44 17114.33 88888.00 2019-05-02 18:51:24.000 122 33816.11 274.44 17114.35 88888.00 2019-05-02 18:51:25.000 122 33816.11 274.46 17114.32 37900.82 2019-05-02 18:51:26.000 122 33816.07 274.45 17114.33 88888.00 2019-05-02 18:51:27.000 122 33816.09 274.40 17114.35 88888.00 2019-05-02 18:51:28.000 122 33816.09 274.40 17114.35 88888.00 2019-05-02 18:51:29.000 122 33816.09 274.40 17114.35 88888.00 2019-05-02 18:51:30.000 122 33816.15 274.42 17114.38 37900.86 2019-05-02 18:51:31.000 122 33816.19 274.39 17114.40 88888.00 2019-05-02 18:51:32.000 122 33816.14 274.36 17114.38 88888.00 2019-05-02 18:51:33.000 122 33816.16 274.38 17114.37 88888.00 2019-05-02 18:51:34.000 122 33816.16 274.40 17114.36 88888.00 2019-05-02 18:51:35.000 122 33816.12 274.39 17114.36 37900.85 2019-05-02 18:51:36.000 122 33816.15 274.43 17114.33 88888.00 2019-05-02 18:51:37.000 122 33816.18 274.43 17114.38 88888.00 2019-05-02 18:51:38.000 122 33816.18 274.40 17114.37 88888.00 2019-05-02 18:51:39.000 122 33816.18 274.40 17114.35 88888.00 2019-05-02 18:51:40.000 122 33816.18 274.38 17114.36 37900.87 2019-05-02 18:51:41.000 122 33816.18 274.38 17114.33 88888.00 2019-05-02 18:51:42.000 122 33816.16 274.35 17114.31 88888.00 2019-05-02 18:51:43.000 122 33816.15 274.35 17114.33 88888.00 2019-05-02 18:51:44.000 122 33816.20 274.33 17114.32 88888.00 2019-05-02 18:51:45.000 122 33816.21 274.28 17114.36 37900.91 2019-05-02 18:51:46.000 122 33816.24 274.27 17114.40 88888.00 2019-05-02 18:51:47.000 122 33816.24 274.27 17114.38 88888.00 2019-05-02 18:51:48.000 122 33816.22 274.26 17114.37 88888.00 2019-05-02 18:51:49.000 122 33816.24 274.24 17114.39 88888.00 2019-05-02 18:51:50.000 122 33816.28 274.23 17114.41 37901.02 2019-05-02 18:51:51.000 122 33816.25 274.20 17114.36 88888.00 2019-05-02 18:51:52.000 122 33816.25 274.20 17114.36 88888.00 2019-05-02 18:51:53.000 122 33816.27 274.23 17114.39 88888.00 2019-05-02 18:51:54.000 122 33816.26 274.24 17114.41 88888.00 2019-05-02 18:51:55.000 122 33816.28 274.25 17114.43 37900.99 2019-05-02 18:51:56.000 122 33816.27 274.23 17114.37 88888.00 2019-05-02 18:51:57.000 122 33816.29 274.21 17114.36 88888.00 2019-05-02 18:51:58.000 122 33816.32 274.20 17114.35 88888.00 2019-05-02 18:51:59.000 122 33816.32 274.19 17114.34 88888.00 2019-05-02 18:52:00.000 122 33816.33 274.21 17114.35 37901.02 2019-05-02 18:52:01.000 122 33816.35 274.19 17114.36 88888.00 2019-05-02 18:52:02.000 122 33816.31 274.17 17114.36 88888.00 2019-05-02 18:52:03.000 122 33816.33 274.18 17114.35 88888.00 2019-05-02 18:52:04.000 122 33816.33 274.17 17114.36 88888.00 2019-05-02 18:52:05.000 122 33816.35 274.19 17114.37 37900.99 2019-05-02 18:52:06.000 122 33816.34 274.20 17114.35 88888.00 2019-05-02 18:52:07.000 122 33816.34 274.18 17114.35 88888.00 2019-05-02 18:52:08.000 122 33816.33 274.16 17114.39 88888.00 2019-05-02 18:52:09.000 122 33816.39 274.15 17114.41 88888.00 2019-05-02 18:52:10.000 122 33816.39 274.14 17114.39 37901.10 2019-05-02 18:52:11.000 122 33816.41 274.15 17114.43 88888.00 2019-05-02 18:52:12.000 122 33816.37 274.13 17114.42 88888.00 2019-05-02 18:52:13.000 122 33816.37 274.13 17114.42 88888.00 2019-05-02 18:52:14.000 122 33816.38 274.12 17114.40 88888.00 2019-05-02 18:52:15.000 122 33816.38 274.13 17114.37 37901.05 2019-05-02 18:52:16.000 122 33816.36 274.09 17114.35 88888.00 2019-05-02 18:52:17.000 122 33816.36 274.11 17114.34 88888.00 2019-05-02 18:52:18.000 122 33816.36 274.14 17114.32 88888.00 2019-05-02 18:52:19.000 122 33816.35 274.13 17114.31 88888.00 2019-05-02 18:52:20.000 122 33816.36 274.12 17114.31 37901.16 2019-05-02 18:52:21.000 122 33816.37 274.11 17114.31 88888.00 2019-05-02 18:52:22.000 122 33816.36 274.11 17114.30 88888.00 2019-05-02 18:52:23.000 122 33816.36 274.13 17114.30 88888.00 2019-05-02 18:52:24.000 122 33816.37 274.10 17114.29 88888.00 2019-05-02 18:52:25.000 122 33816.38 274.10 17114.32 37901.08 2019-05-02 18:52:26.000 122 33816.40 274.12 17114.33 88888.00 2019-05-02 18:52:27.000 122 33816.45 274.10 17114.32 88888.00 2019-05-02 18:52:28.000 122 33816.46 274.07 17114.32 88888.00 2019-05-02 18:52:29.000 122 33816.43 274.08 17114.34 88888.00 2019-05-02 18:52:30.000 122 33816.40 274.08 17114.35 37901.13 2019-05-02 18:52:31.000 122 33816.42 274.06 17114.35 88888.00 2019-05-02 18:52:32.000 122 33816.43 274.08 17114.32 88888.00 2019-05-02 18:52:33.000 122 33816.45 274.05 17114.32 88888.00 2019-05-02 18:52:34.000 122 33816.48 274.03 17114.30 88888.00 2019-05-02 18:52:35.000 122 33816.49 274.01 17114.30 37901.15 2019-05-02 18:52:36.000 122 33816.46 273.99 17114.34 88888.00 2019-05-02 18:52:37.000 122 33816.44 273.98 17114.35 88888.00 2019-05-02 18:52:38.000 122 33816.42 273.91 17114.38 88888.00 2019-05-02 18:52:39.000 122 33816.43 273.90 17114.40 88888.00 2019-05-02 18:52:40.000 122 33816.42 273.89 17114.36 37901.24 2019-05-02 18:52:41.000 122 33816.45 273.94 17114.34 88888.00 2019-05-02 18:52:42.000 122 33816.44 273.94 17114.32 88888.00 2019-05-02 18:52:43.000 122 33816.47 273.92 17114.37 88888.00 2019-05-02 18:52:44.000 122 33816.48 273.96 17114.36 88888.00 2019-05-02 18:52:45.000 122 33816.45 273.90 17114.33 37901.22 2019-05-02 18:52:46.000 122 33816.39 273.95 17114.32 88888.00 2019-05-02 18:52:47.000 122 33816.40 273.96 17114.32 88888.00 2019-05-02 18:52:48.000 122 33816.40 273.94 17114.28 88888.00 2019-05-02 18:52:49.000 122 33816.37 273.96 17114.29 88888.00 2019-05-02 18:52:50.000 122 33816.40 273.96 17114.33 37901.12 2019-05-02 18:52:51.000 122 33816.41 273.92 17114.35 88888.00 2019-05-02 18:52:52.000 122 33816.42 273.93 17114.33 88888.00 2019-05-02 18:52:53.000 122 33816.42 274.00 17114.32 88888.00 2019-05-02 18:52:54.000 122 33816.41 273.97 17114.34 88888.00 2019-05-02 18:52:55.000 122 33816.40 273.94 17114.31 37901.17 2019-05-02 18:52:56.000 122 33816.44 273.93 17114.29 88888.00 2019-05-02 18:52:57.000 122 33816.41 273.92 17114.26 88888.00 2019-05-02 18:52:58.000 122 33816.40 273.90 17114.25 88888.00 2019-05-02 18:52:59.000 122 33816.40 273.85 17114.31 88888.00 2019-05-02 18:53:00.000 122 33816.39 273.85 17114.34 37901.05 2019-05-02 18:53:01.000 122 33816.37 273.88 17114.33 88888.00 2019-05-02 18:53:02.000 122 33816.38 273.85 17114.32 88888.00 2019-05-02 18:53:03.000 122 33816.41 273.87 17114.32 88888.00 2019-05-02 18:53:04.000 122 33816.44 273.85 17114.31 88888.00 2019-05-02 18:53:05.000 122 33816.47 273.82 17114.32 37901.14 2019-05-02 18:53:06.000 122 33816.45 273.78 17114.30 88888.00 2019-05-02 18:53:07.000 122 33816.45 273.80 17114.32 88888.00 2019-05-02 18:53:08.000 122 33816.43 273.80 17114.27 88888.00 2019-05-02 18:53:09.000 122 33816.44 273.80 17114.26 88888.00 2019-05-02 18:53:10.000 122 33816.45 273.77 17114.27 37901.18 2019-05-02 18:53:11.000 122 33816.47 273.72 17114.27 88888.00 2019-05-02 18:53:12.000 122 33816.46 273.74 17114.25 88888.00 2019-05-02 18:53:13.000 122 33816.48 273.78 17114.26 88888.00 2019-05-02 18:53:14.000 122 33816.48 273.77 17114.26 88888.00 2019-05-02 18:53:15.000 122 33816.50 273.77 17114.28 37901.14 2019-05-02 18:53:16.000 122 33816.50 273.74 17114.30 88888.00 2019-05-02 18:53:17.000 122 33816.46 273.78 17114.31 88888.00 2019-05-02 18:53:18.000 122 33816.49 273.76 17114.30 88888.00 2019-05-02 18:53:19.000 122 33816.51 273.78 17114.31 88888.00 2019-05-02 18:53:20.000 122 33816.51 273.80 17114.29 37901.19 2019-05-02 18:53:21.000 122 33816.54 273.79 17114.28 88888.00 2019-05-02 18:53:22.000 122 33816.52 273.86 17114.30 88888.00 2019-05-02 18:53:23.000 122 33816.52 273.88 17114.32 88888.00 2019-05-02 18:53:24.000 122 33816.52 273.85 17114.34 88888.00 2019-05-02 18:53:25.000 122 33816.53 273.81 17114.34 37901.31 2019-05-02 18:53:26.000 122 33816.59 273.83 17114.32 88888.00 2019-05-02 18:53:27.000 122 33816.61 273.87 17114.33 88888.00 2019-05-02 18:53:28.000 122 33816.60 273.86 17114.36 88888.00 2019-05-02 18:53:29.000 122 33816.61 273.87 17114.38 88888.00 2019-05-02 18:53:30.000 122 33816.58 273.84 17114.37 37901.32 2019-05-02 18:53:31.000 122 33816.62 273.83 17114.38 88888.00 2019-05-02 18:53:32.000 122 33816.62 273.84 17114.40 88888.00 2019-05-02 18:53:33.000 122 33816.60 273.84 17114.40 88888.00 2019-05-02 18:53:34.000 122 33816.60 273.78 17114.39 88888.00 2019-05-02 18:53:35.000 122 33816.61 273.75 17114.38 37901.28 2019-05-02 18:53:36.000 122 33816.62 273.76 17114.39 88888.00 2019-05-02 18:53:37.000 122 33816.64 273.78 17114.36 88888.00 2019-05-02 18:53:38.000 122 33816.64 273.78 17114.35 88888.00 2019-05-02 18:53:39.000 122 33816.65 273.79 17114.36 88888.00 2019-05-02 18:53:40.000 122 33816.68 273.74 17114.34 37901.34 2019-05-02 18:53:41.000 122 33816.71 273.73 17114.34 88888.00 2019-05-02 18:53:42.000 122 33816.72 273.73 17114.35 88888.00 2019-05-02 18:53:43.000 122 33816.70 273.73 17114.39 88888.00 2019-05-02 18:53:44.000 122 33816.66 273.66 17114.38 88888.00 2019-05-02 18:53:45.000 122 33816.66 273.66 17114.36 37901.33 2019-05-02 18:53:46.000 122 33816.70 273.72 17114.38 88888.00 2019-05-02 18:53:47.000 122 33816.74 273.72 17114.41 88888.00 2019-05-02 18:53:48.000 122 33816.73 273.67 17114.35 88888.00 2019-05-02 18:53:49.000 122 33816.69 273.65 17114.29 88888.00 2019-05-02 18:53:50.000 122 33816.70 273.66 17114.29 37901.40 2019-05-02 18:53:51.000 122 33816.67 273.60 17114.27 88888.00 2019-05-02 18:53:52.000 122 33816.66 273.62 17114.30 88888.00 2019-05-02 18:53:53.000 122 33816.68 273.66 17114.34 88888.00 2019-05-02 18:53:54.000 122 33816.67 273.62 17114.34 88888.00 2019-05-02 18:53:55.000 122 33816.72 273.63 17114.37 37901.40 2019-05-02 18:53:56.000 122 33816.71 273.67 17114.37 88888.00 2019-05-02 18:53:57.000 122 33816.69 273.62 17114.37 88888.00 2019-05-02 18:53:58.000 122 33816.68 273.64 17114.38 88888.00 2019-05-02 18:53:59.000 122 33816.68 273.65 17114.43 88888.00 2019-05-02 18:54:00.000 122 33816.73 273.61 17114.39 37901.31 2019-05-02 18:54:01.000 122 33816.74 273.61 17114.36 88888.00 2019-05-02 18:54:02.000 122 33816.74 273.61 17114.43 88888.00 2019-05-02 18:54:03.000 122 33816.77 273.58 17114.42 88888.00 2019-05-02 18:54:04.000 122 33816.76 273.54 17114.39 88888.00 2019-05-02 18:54:05.000 122 33816.74 273.54 17114.40 37901.41 2019-05-02 18:54:06.000 122 33816.79 273.55 17114.42 88888.00 2019-05-02 18:54:07.000 122 33816.79 273.54 17114.44 88888.00 2019-05-02 18:54:08.000 122 33816.79 273.54 17114.41 88888.00 2019-05-02 18:54:09.000 122 33816.75 273.52 17114.41 88888.00 2019-05-02 18:54:10.000 122 33816.75 273.59 17114.39 37901.47 2019-05-02 18:54:11.000 122 33816.76 273.58 17114.37 88888.00 2019-05-02 18:54:12.000 122 33816.78 273.57 17114.37 88888.00 2019-05-02 18:54:13.000 122 33816.73 273.53 17114.37 88888.00 2019-05-02 18:54:14.000 122 33816.74 273.58 17114.38 88888.00 2019-05-02 18:54:15.000 122 33816.77 273.56 17114.39 37901.49 2019-05-02 18:54:16.000 122 33816.73 273.50 17114.38 88888.00 2019-05-02 18:54:17.000 122 33816.73 273.53 17114.37 88888.00 2019-05-02 18:54:18.000 122 33816.70 273.49 17114.35 88888.00 2019-05-02 18:54:19.000 122 33816.71 273.48 17114.30 88888.00 2019-05-02 18:54:20.000 122 33816.74 273.52 17114.30 37901.47 2019-05-02 18:54:21.000 122 33816.78 273.48 17114.26 88888.00 2019-05-02 18:54:22.000 122 33816.80 273.43 17114.29 88888.00 2019-05-02 18:54:23.000 122 33816.80 273.44 17114.33 88888.00 2019-05-02 18:54:24.000 122 33816.78 273.41 17114.29 88888.00 2019-05-02 18:54:25.000 122 33816.79 273.43 17114.31 37901.47 2019-05-02 18:54:26.000 122 33816.84 273.41 17114.32 88888.00 2019-05-02 18:54:27.000 122 33816.85 273.35 17114.33 88888.00 2019-05-02 18:54:28.000 122 33816.88 273.34 17114.31 88888.00 2019-05-02 18:54:29.000 122 33816.92 273.34 17114.37 88888.00 2019-05-02 18:54:30.000 122 33816.91 273.35 17114.34 37901.49 2019-05-02 18:54:31.000 122 33816.95 273.31 17114.37 88888.00 2019-05-02 18:54:32.000 122 33816.90 273.34 17114.38 88888.00 2019-05-02 18:54:33.000 122 33816.90 273.33 17114.32 88888.00 2019-05-02 18:54:34.000 122 33816.92 273.33 17114.27 88888.00 2019-05-02 18:54:35.000 122 33816.94 273.38 17114.27 37901.46 2019-05-02 18:54:36.000 122 33816.93 273.35 17114.26 88888.00 2019-05-02 18:54:37.000 122 33816.95 273.36 17114.24 88888.00 2019-05-02 18:54:38.000 122 33816.98 273.36 17114.25 88888.00 2019-05-02 18:54:39.000 122 33816.95 273.36 17114.26 88888.00 2019-05-02 18:54:40.000 122 33816.97 273.37 17114.30 37901.57 2019-05-02 18:54:41.000 122 33817.03 273.42 17114.33 88888.00 2019-05-02 18:54:42.000 122 33817.02 273.40 17114.34 88888.00 2019-05-02 18:54:43.000 122 33817.00 273.37 17114.32 88888.00 2019-05-02 18:54:44.000 122 33817.01 273.36 17114.30 88888.00 2019-05-02 18:54:45.000 122 33817.02 273.35 17114.31 37901.62 2019-05-02 18:54:46.000 122 33817.01 273.35 17114.33 88888.00 2019-05-02 18:54:47.000 122 33817.02 273.33 17114.35 88888.00 2019-05-02 18:54:48.000 122 33817.01 273.34 17114.36 88888.00 2019-05-02 18:54:49.000 122 33816.99 273.32 17114.35 88888.00 2019-05-02 18:54:50.000 122 33816.96 273.28 17114.32 37901.61 2019-05-02 18:54:51.000 122 33816.98 273.31 17114.34 88888.00 2019-05-02 18:54:52.000 122 33817.00 273.29 17114.33 88888.00 2019-05-02 18:54:53.000 122 33816.99 273.29 17114.32 88888.00 2019-05-02 18:54:54.000 122 33816.98 273.30 17114.32 88888.00 2019-05-02 18:54:55.000 122 33817.00 273.31 17114.37 37901.66 2019-05-02 18:54:56.000 122 33817.05 273.30 17114.32 88888.00 2019-05-02 18:54:57.000 122 33817.02 273.31 17114.30 88888.00 2019-05-02 18:54:58.000 122 33816.97 273.30 17114.27 88888.00 2019-05-02 18:54:59.000 122 33817.00 273.29 17114.30 88888.00 2019-05-02 18:55:00.000 122 33817.00 273.27 17114.29 37901.70 2019-05-02 18:55:01.000 122 33816.98 273.27 17114.29 88888.00 2019-05-02 18:55:02.000 122 33817.00 273.24 17114.30 88888.00 2019-05-02 18:55:03.000 122 33817.02 273.22 17114.28 88888.00 2019-05-02 18:55:04.000 122 33817.05 273.27 17114.31 88888.00 2019-05-02 18:55:05.000 122 33817.10 273.29 17114.30 37901.77 2019-05-02 18:55:06.000 122 33817.07 273.29 17114.29 88888.00 2019-05-02 18:55:07.000 122 33817.05 273.28 17114.29 88888.00 2019-05-02 18:55:08.000 122 33817.04 273.26 17114.28 88888.00 2019-05-02 18:55:09.000 122 33817.07 273.30 17114.29 88888.00 2019-05-02 18:55:10.000 122 33817.10 273.31 17114.31 37901.78 2019-05-02 18:55:11.000 122 33817.12 273.27 17114.30 88888.00 2019-05-02 18:55:12.000 122 33817.04 273.24 17114.27 88888.00 2019-05-02 18:55:13.000 122 33817.07 273.23 17114.26 88888.00 2019-05-02 18:55:14.000 122 33817.13 273.21 17114.26 88888.00 2019-05-02 18:55:15.000 122 33817.15 273.23 17114.25 37901.71 2019-05-02 18:55:16.000 122 33817.11 273.26 17114.23 88888.00 2019-05-02 18:55:17.000 122 33817.13 273.27 17114.29 88888.00 2019-05-02 18:55:18.000 122 33817.14 273.27 17114.29 88888.00 2019-05-02 18:55:19.000 122 33817.14 273.29 17114.30 88888.00 2019-05-02 18:55:20.000 122 33817.13 273.26 17114.31 37901.85 2019-05-02 18:55:21.000 122 33817.10 273.23 17114.27 88888.00 2019-05-02 18:55:22.000 122 33817.13 273.24 17114.30 88888.00 2019-05-02 18:55:23.000 122 33817.09 273.26 17114.31 88888.00 2019-05-02 18:55:24.000 122 33817.08 273.25 17114.31 88888.00 2019-05-02 18:55:25.000 122 33817.10 273.23 17114.30 37901.78 2019-05-02 18:55:26.000 122 33817.14 273.24 17114.31 88888.00 2019-05-02 18:55:27.000 122 33817.17 273.26 17114.33 88888.00 2019-05-02 18:55:28.000 122 33817.11 273.20 17114.29 88888.00 2019-05-02 18:55:29.000 122 33817.11 273.17 17114.27 88888.00 2019-05-02 18:55:30.000 122 33817.14 273.16 17114.29 37901.82 2019-05-02 18:55:31.000 122 33817.14 273.17 17114.29 88888.00 2019-05-02 18:55:32.000 122 33817.17 273.17 17114.30 88888.00 2019-05-02 18:55:33.000 122 33817.18 273.16 17114.29 88888.00 2019-05-02 18:55:34.000 122 33817.18 273.17 17114.26 88888.00 2019-05-02 18:55:35.000 122 33817.19 273.15 17114.25 37901.83 2019-05-02 18:55:36.000 122 33817.17 273.16 17114.27 88888.00 2019-05-02 18:55:37.000 122 33817.17 273.15 17114.28 88888.00 2019-05-02 18:55:38.000 122 33817.19 273.14 17114.29 88888.00 2019-05-02 18:55:39.000 122 33817.18 273.13 17114.33 88888.00 2019-05-02 18:55:40.000 122 33817.14 273.11 17114.32 37901.71 2019-05-02 18:55:41.000 122 33817.14 273.12 17114.33 88888.00 2019-05-02 18:55:42.000 122 33817.15 273.11 17114.32 88888.00 2019-05-02 18:55:43.000 122 33817.13 273.10 17114.30 88888.00 2019-05-02 18:55:44.000 122 33817.14 273.10 17114.27 88888.00 2019-05-02 18:55:45.000 122 33817.12 273.14 17114.24 37901.84 2019-05-02 18:55:46.000 122 33817.09 273.11 17114.29 88888.00 2019-05-02 18:55:47.000 122 33817.09 273.14 17114.29 88888.00 2019-05-02 18:55:48.000 122 33817.06 273.15 17114.31 88888.00 2019-05-02 18:55:49.000 122 33817.12 273.14 17114.27 88888.00 2019-05-02 18:55:50.000 122 33817.12 273.13 17114.27 37901.79 2019-05-02 18:55:51.000 122 33817.12 273.14 17114.25 88888.00 2019-05-02 18:55:52.000 122 33817.10 273.13 17114.26 88888.00 2019-05-02 18:55:53.000 122 33817.14 273.13 17114.30 88888.00 2019-05-02 18:55:54.000 122 33817.12 273.15 17114.32 88888.00 2019-05-02 18:55:55.000 122 33817.14 273.13 17114.36 37901.78 2019-05-02 18:55:56.000 122 33817.15 273.13 17114.34 88888.00 2019-05-02 18:55:57.000 122 33817.14 273.15 17114.37 88888.00 2019-05-02 18:55:58.000 122 33817.11 273.10 17114.37 88888.00 2019-05-02 18:55:59.000 122 33817.11 273.12 17114.40 88888.00 2019-05-02 18:56:00.000 122 33817.11 273.10 17114.38 37901.78 2019-05-02 18:56:01.000 122 33817.14 273.13 17114.42 88888.00 2019-05-02 18:56:02.000 122 33817.16 273.15 17114.43 88888.00 2019-05-02 18:56:03.000 122 33817.15 273.15 17114.42 88888.00 2019-05-02 18:56:04.000 122 33817.14 273.11 17114.39 88888.00 2019-05-02 18:56:05.000 122 33817.14 273.11 17114.41 37901.81 2019-05-02 18:56:06.000 122 33817.13 273.10 17114.35 88888.00 2019-05-02 18:56:07.000 122 33817.13 273.07 17114.37 88888.00 2019-05-02 18:56:08.000 122 33817.14 273.04 17114.41 88888.00 2019-05-02 18:56:09.000 122 33817.17 273.03 17114.40 88888.00 2019-05-02 18:56:10.000 122 33817.20 273.05 17114.41 37901.68 2019-05-02 18:56:11.000 122 33817.20 273.06 17114.35 88888.00 2019-05-02 18:56:12.000 122 33817.18 273.03 17114.35 88888.00 2019-05-02 18:56:13.000 122 33817.25 272.99 17114.33 88888.00 2019-05-02 18:56:14.000 122 33817.21 273.00 17114.32 88888.00 2019-05-02 18:56:15.000 122 33817.20 273.04 17114.33 37901.78 2019-05-02 18:56:16.000 122 33817.21 273.05 17114.35 88888.00 2019-05-02 18:56:17.000 122 33817.22 273.10 17114.36 88888.00 2019-05-02 18:56:18.000 122 33817.24 273.11 17114.33 88888.00 2019-05-02 18:56:19.000 122 33817.26 273.14 17114.37 88888.00 2019-05-02 18:56:20.000 122 33817.26 273.10 17114.34 37901.82 2019-05-02 18:56:21.000 122 33817.28 273.07 17114.35 88888.00 2019-05-02 18:56:22.000 122 33817.30 273.05 17114.34 88888.00 2019-05-02 18:56:23.000 122 33817.25 273.05 17114.33 88888.00 2019-05-02 18:56:24.000 122 33817.28 273.05 17114.32 88888.00 2019-05-02 18:56:25.000 122 33817.27 273.05 17114.33 37901.87 2019-05-02 18:56:26.000 122 33817.27 273.03 17114.34 88888.00 2019-05-02 18:56:27.000 122 33817.28 273.00 17114.37 88888.00 2019-05-02 18:56:28.000 122 33817.29 273.01 17114.36 88888.00 2019-05-02 18:56:29.000 122 33817.31 272.99 17114.40 88888.00 2019-05-02 18:56:30.000 122 33817.28 272.95 17114.41 37901.84 2019-05-02 18:56:31.000 122 33817.28 272.97 17114.38 88888.00 2019-05-02 18:56:32.000 122 33817.26 272.99 17114.37 88888.00 2019-05-02 18:56:33.000 122 33817.28 272.98 17114.38 88888.00 2019-05-02 18:56:34.000 122 33817.30 272.95 17114.38 88888.00 2019-05-02 18:56:35.000 122 33817.27 272.91 17114.36 37901.96 2019-05-02 18:56:36.000 122 33817.27 272.91 17114.34 88888.00 2019-05-02 18:56:37.000 122 33817.24 272.93 17114.36 88888.00 2019-05-02 18:56:38.000 122 33817.28 272.94 17114.35 88888.00 2019-05-02 18:56:39.000 122 33817.25 272.96 17114.39 88888.00 2019-05-02 18:56:40.000 122 33817.23 272.98 17114.39 37901.94 2019-05-02 18:56:41.000 122 33817.23 272.96 17114.36 88888.00 2019-05-02 18:56:42.000 122 33817.23 272.94 17114.41 88888.00 2019-05-02 18:56:43.000 122 33817.25 272.96 17114.43 88888.00 2019-05-02 18:56:44.000 122 33817.25 272.97 17114.46 88888.00 2019-05-02 18:56:45.000 122 33817.23 273.01 17114.44 37901.85 2019-05-02 18:56:46.000 122 33817.26 273.00 17114.39 88888.00 2019-05-02 18:56:47.000 122 33817.29 273.05 17114.39 88888.00 2019-05-02 18:56:48.000 122 33817.25 273.06 17114.38 88888.00 2019-05-02 18:56:49.000 122 33817.23 273.08 17114.35 88888.00 2019-05-02 18:56:50.000 122 33817.21 273.08 17114.36 37901.86 2019-05-02 18:56:51.000 122 33817.25 273.04 17114.38 88888.00 2019-05-02 18:56:52.000 122 33817.25 273.04 17114.37 88888.00 2019-05-02 18:56:53.000 122 33817.25 273.05 17114.33 88888.00 2019-05-02 18:56:54.000 122 33817.27 273.07 17114.35 88888.00 2019-05-02 18:56:55.000 122 33817.29 273.04 17114.34 37901.92 2019-05-02 18:56:56.000 122 33817.28 273.05 17114.33 88888.00 2019-05-02 18:56:57.000 122 33817.32 273.06 17114.35 88888.00 2019-05-02 18:56:58.000 122 33817.33 273.00 17114.36 88888.00 2019-05-02 18:56:59.000 122 33817.32 272.98 17114.39 88888.00 2019-05-02 18:57:00.000 122 33817.31 272.96 17114.36 37901.77 2019-05-02 18:57:01.000 122 33817.35 272.96 17114.37 88888.00 2019-05-02 18:57:02.000 122 33817.34 272.97 17114.33 88888.00 2019-05-02 18:57:03.000 122 33817.36 273.03 17114.32 88888.00 2019-05-02 18:57:04.000 122 33817.36 273.01 17114.34 88888.00 2019-05-02 18:57:05.000 122 33817.37 273.00 17114.34 37901.86 2019-05-02 18:57:06.000 122 33817.36 272.98 17114.34 88888.00 2019-05-02 18:57:07.000 122 33817.33 272.97 17114.30 88888.00 2019-05-02 18:57:08.000 122 33817.34 272.99 17114.29 88888.00 2019-05-02 18:57:09.000 122 33817.32 273.02 17114.32 88888.00 2019-05-02 18:57:10.000 122 33817.30 273.02 17114.34 37901.90 2019-05-02 18:57:11.000 122 33817.27 272.96 17114.33 88888.00 2019-05-02 18:57:12.000 122 33817.30 272.96 17114.37 88888.00 2019-05-02 18:57:13.000 122 33817.32 272.93 17114.31 88888.00 2019-05-02 18:57:14.000 122 33817.35 272.96 17114.31 88888.00 2019-05-02 18:57:15.000 122 33817.37 273.01 17114.32 37901.89 2019-05-02 18:57:16.000 122 33817.37 273.03 17114.30 88888.00 2019-05-02 18:57:17.000 122 33817.37 273.03 17114.30 88888.00 2019-05-02 18:57:18.000 122 33817.36 273.05 17114.35 88888.00 2019-05-02 18:57:19.000 122 33817.35 273.06 17114.35 88888.00 2019-05-02 18:57:20.000 122 33817.34 273.06 17114.35 37901.88 2019-05-02 18:57:21.000 122 33817.33 273.02 17114.35 88888.00 2019-05-02 18:57:22.000 122 33817.34 273.06 17114.37 88888.00 2019-05-02 18:57:23.000 122 33817.35 273.08 17114.37 88888.00 2019-05-02 18:57:24.000 122 33817.36 273.10 17114.33 88888.00 2019-05-02 18:57:25.000 122 33817.35 273.10 17114.31 37901.94 2019-05-02 18:57:26.000 122 33817.35 273.08 17114.32 88888.00 2019-05-02 18:57:27.000 122 33817.40 273.06 17114.31 88888.00 2019-05-02 18:57:28.000 122 33817.40 273.06 17114.32 88888.00 2019-05-02 18:57:29.000 122 33817.38 273.06 17114.33 88888.00 2019-05-02 18:57:30.000 122 33817.38 273.01 17114.31 37901.93 2019-05-02 18:57:31.000 122 33817.36 273.02 17114.32 88888.00 2019-05-02 18:57:32.000 122 33817.38 272.99 17114.31 88888.00 2019-05-02 18:57:33.000 122 33817.39 272.99 17114.30 88888.00 2019-05-02 18:57:34.000 122 33817.35 272.99 17114.34 88888.00 2019-05-02 18:57:35.000 122 33817.35 272.98 17114.34 37901.99 2019-05-02 18:57:36.000 122 33817.38 272.97 17114.32 88888.00 2019-05-02 18:57:37.000 122 33817.36 273.04 17114.32 88888.00 2019-05-02 18:57:38.000 122 33817.31 273.04 17114.37 88888.00 2019-05-02 18:57:39.000 122 33817.30 272.99 17114.36 88888.00 2019-05-02 18:57:40.000 122 33817.30 273.00 17114.35 37901.94 2019-05-02 18:57:41.000 122 33817.25 273.01 17114.32 88888.00 2019-05-02 18:57:42.000 122 33817.24 273.03 17114.33 88888.00 2019-05-02 18:57:43.000 122 33817.30 272.99 17114.31 88888.00 2019-05-02 18:57:44.000 122 33817.29 272.98 17114.34 88888.00 2019-05-02 18:57:45.000 122 33817.28 273.00 17114.34 37901.86 2019-05-02 18:57:46.000 122 33817.30 272.99 17114.35 88888.00 2019-05-02 18:57:47.000 122 33817.27 273.00 17114.33 88888.00 2019-05-02 18:57:48.000 122 33817.30 273.02 17114.28 88888.00 2019-05-02 18:57:49.000 122 33817.29 273.02 17114.34 88888.00 2019-05-02 18:57:50.000 122 33817.25 273.05 17114.36 37901.93 2019-05-02 18:57:51.000 122 33817.28 273.04 17114.38 88888.00 2019-05-02 18:57:52.000 122 33817.29 273.06 17114.38 88888.00 2019-05-02 18:57:53.000 122 33817.33 273.07 17114.41 88888.00 2019-05-02 18:57:54.000 122 33817.36 273.06 17114.39 88888.00 2019-05-02 18:57:55.000 122 33817.32 273.04 17114.38 37901.83 2019-05-02 18:57:56.000 122 33817.34 273.01 17114.38 88888.00 2019-05-02 18:57:57.000 122 33817.36 272.99 17114.39 88888.00 2019-05-02 18:57:58.000 122 33817.38 272.97 17114.40 88888.00 2019-05-02 18:57:59.000 122 33817.37 272.96 17114.38 88888.00 2019-05-02 18:58:00.000 122 33817.41 272.96 17114.40 37901.97 2019-05-02 18:58:01.000 122 33817.39 272.95 17114.46 88888.00 2019-05-02 18:58:02.000 122 33817.34 272.95 17114.41 88888.00 2019-05-02 18:58:03.000 122 33817.35 272.93 17114.37 88888.00 2019-05-02 18:58:04.000 122 33817.39 272.94 17114.35 88888.00 2019-05-02 18:58:05.000 122 33817.42 272.96 17114.38 37902.07 2019-05-02 18:58:06.000 122 33817.39 272.93 17114.40 88888.00 2019-05-02 18:58:07.000 122 33817.40 272.89 17114.37 88888.00 2019-05-02 18:58:08.000 122 33817.40 272.92 17114.38 88888.00 2019-05-02 18:58:09.000 122 33817.38 272.97 17114.35 88888.00 2019-05-02 18:58:10.000 122 33817.32 272.96 17114.34 37901.96 2019-05-02 18:58:11.000 122 33817.33 272.98 17114.35 88888.00 2019-05-02 18:58:12.000 122 33817.28 272.95 17114.40 88888.00 2019-05-02 18:58:13.000 122 33817.28 272.98 17114.38 88888.00 2019-05-02 18:58:14.000 122 33817.30 273.03 17114.36 88888.00 2019-05-02 18:58:15.000 122 33817.24 273.15 17114.39 37901.92 2019-05-02 18:58:16.000 122 33817.28 273.17 17114.39 88888.00 2019-05-02 18:58:17.000 122 33817.28 273.03 17114.38 88888.00 2019-05-02 18:58:18.000 122 33817.29 273.00 17114.41 88888.00 2019-05-02 18:58:19.000 122 33817.27 273.00 17114.36 88888.00 2019-05-02 18:58:20.000 122 33817.23 273.00 17114.32 37901.90 2019-05-02 18:58:21.000 122 33817.26 273.04 17114.33 88888.00 2019-05-02 18:58:22.000 122 33817.26 273.05 17114.36 88888.00 2019-05-02 18:58:23.000 122 33817.27 273.01 17114.38 88888.00 2019-05-02 18:58:24.000 122 33817.23 273.01 17114.33 88888.00 2019-05-02 18:58:25.000 122 33817.29 273.00 17114.33 37901.95 2019-05-02 18:58:26.000 122 33817.32 272.95 17114.32 88888.00 2019-05-02 18:58:27.000 122 33817.34 272.96 17114.32 88888.00 2019-05-02 18:58:28.000 122 33817.34 272.96 17114.36 88888.00 2019-05-02 18:58:29.000 122 33817.35 272.93 17114.36 88888.00 2019-05-02 18:58:30.000 122 33817.36 272.93 17114.34 37901.94 2019-05-02 18:58:31.000 122 33817.40 272.97 17114.34 88888.00 2019-05-02 18:58:32.000 122 33817.40 272.92 17114.33 88888.00 2019-05-02 18:58:33.000 122 33817.39 272.91 17114.30 88888.00 2019-05-02 18:58:34.000 122 33817.41 272.92 17114.32 88888.00 2019-05-02 18:58:35.000 122 33817.43 272.89 17114.36 37902.03 2019-05-02 18:58:36.000 122 33817.39 272.89 17114.33 88888.00 2019-05-02 18:58:37.000 122 33817.40 272.89 17114.32 88888.00 2019-05-02 18:58:38.000 122 33817.40 272.90 17114.37 88888.00 2019-05-02 18:58:39.000 122 33817.39 272.89 17114.37 88888.00 2019-05-02 18:58:40.000 122 33817.37 272.88 17114.41 37902.07 2019-05-02 18:58:41.000 122 33817.38 272.87 17114.43 88888.00 2019-05-02 18:58:42.000 122 33817.33 272.86 17114.43 88888.00 2019-05-02 18:58:43.000 122 33817.36 272.85 17114.43 88888.00 2019-05-02 18:58:44.000 122 33817.34 272.86 17114.41 88888.00 2019-05-02 18:58:45.000 122 33817.28 272.89 17114.39 37902.00 2019-05-02 18:58:46.000 122 33817.32 272.94 17114.44 88888.00 2019-05-02 18:58:47.000 122 33817.29 272.90 17114.45 88888.00 2019-05-02 18:58:48.000 122 33817.33 272.84 17114.43 88888.00 2019-05-02 18:58:49.000 122 33817.37 272.82 17114.41 88888.00 2019-05-02 18:58:50.000 122 33817.40 272.83 17114.44 37901.95 2019-05-02 18:58:51.000 122 33817.45 272.84 17114.41 88888.00 2019-05-02 18:58:52.000 122 33817.49 272.80 17114.43 88888.00 2019-05-02 18:58:53.000 122 33817.51 272.74 17114.40 88888.00 2019-05-02 18:58:54.000 122 33817.50 272.76 17114.38 88888.00 2019-05-02 18:58:55.000 122 33817.53 272.79 17114.38 37902.11 2019-05-02 18:58:56.000 122 33817.55 272.78 17114.33 88888.00 2019-05-02 18:58:57.000 122 33817.57 272.75 17114.36 88888.00 2019-05-02 18:58:58.000 122 33817.56 272.71 17114.33 88888.00 2019-05-02 18:58:59.000 122 33817.56 272.70 17114.31 88888.00 2019-05-02 18:59:00.000 122 33817.59 272.70 17114.31 37902.19 2019-05-02 18:59:01.000 122 33817.58 272.70 17114.33 88888.00 2019-05-02 18:59:02.000 122 33817.61 272.68 17114.31 88888.00 2019-05-02 18:59:03.000 122 33817.65 272.70 17114.34 88888.00 2019-05-02 18:59:04.000 122 33817.68 272.69 17114.34 88888.00 2019-05-02 18:59:05.000 122 33817.69 272.67 17114.35 37902.26 2019-05-02 18:59:06.000 122 33817.65 272.63 17114.38 88888.00 2019-05-02 18:59:07.000 122 33817.66 272.63 17114.37 88888.00 2019-05-02 18:59:08.000 122 33817.65 272.63 17114.37 88888.00 2019-05-02 18:59:09.000 122 33817.63 272.66 17114.37 88888.00 2019-05-02 18:59:10.000 122 33817.59 272.67 17114.35 37902.18 2019-05-02 18:59:11.000 122 33817.58 272.64 17114.35 88888.00 2019-05-02 18:59:12.000 122 33817.58 272.67 17114.37 88888.00 2019-05-02 18:59:13.000 122 33817.57 272.69 17114.37 88888.00 2019-05-02 18:59:14.000 122 33817.54 272.68 17114.35 88888.00 2019-05-02 18:59:15.000 122 33817.56 272.71 17114.33 37902.09 2019-05-02 18:59:16.000 122 33817.53 272.77 17114.34 88888.00 2019-05-02 18:59:17.000 122 33817.51 272.72 17114.37 88888.00 2019-05-02 18:59:18.000 122 33817.51 272.70 17114.37 88888.00 2019-05-02 18:59:19.000 122 33817.49 272.68 17114.36 88888.00 2019-05-02 18:59:20.000 122 33817.48 272.67 17114.37 37902.18 2019-05-02 18:59:21.000 122 33817.50 272.71 17114.35 88888.00 2019-05-02 18:59:22.000 122 33817.52 272.68 17114.32 88888.00 2019-05-02 18:59:23.000 122 33817.59 272.67 17114.33 88888.00 2019-05-02 18:59:24.000 122 33817.62 272.73 17114.35 88888.00 2019-05-02 18:59:25.000 122 33817.65 272.73 17114.39 37902.16 2019-05-02 18:59:26.000 122 33817.65 272.72 17114.41 88888.00 2019-05-02 18:59:27.000 122 33817.66 272.76 17114.39 88888.00 2019-05-02 18:59:28.000 122 33817.69 272.72 17114.34 88888.00 2019-05-02 18:59:29.000 122 33817.71 272.72 17114.33 88888.00 2019-05-02 18:59:30.000 122 33817.69 272.70 17114.36 37902.14 2019-05-02 18:59:31.000 122 33817.72 272.65 17114.40 88888.00 2019-05-02 18:59:32.000 122 33817.75 272.68 17114.40 88888.00 2019-05-02 18:59:33.000 122 33817.76 272.66 17114.42 88888.00 2019-05-02 18:59:34.000 122 33817.76 272.65 17114.43 88888.00 2019-05-02 18:59:35.000 122 33817.74 272.67 17114.41 37902.31 2019-05-02 18:59:36.000 122 33817.74 272.65 17114.41 88888.00 2019-05-02 18:59:37.000 122 33817.71 272.67 17114.43 88888.00 2019-05-02 18:59:38.000 122 33817.69 272.65 17114.43 88888.00 2019-05-02 18:59:39.000 122 33817.68 272.68 17114.43 88888.00 2019-05-02 18:59:40.000 122 33817.67 272.70 17114.38 37902.30 2019-05-02 18:59:41.000 122 33817.66 272.68 17114.35 88888.00 2019-05-02 18:59:42.000 122 33817.57 272.68 17114.40 88888.00 2019-05-02 18:59:43.000 122 33817.51 272.67 17114.42 88888.00 2019-05-02 18:59:44.000 122 33817.53 272.64 17114.40 88888.00 2019-05-02 18:59:45.000 122 33817.53 272.66 17114.42 37902.23 2019-05-02 18:59:46.000 122 33817.51 272.68 17114.45 88888.00 2019-05-02 18:59:47.000 122 33817.51 272.62 17114.42 88888.00 2019-05-02 18:59:48.000 122 33817.49 272.62 17114.40 88888.00 2019-05-02 18:59:49.000 122 33817.48 272.62 17114.36 88888.00 2019-05-02 18:59:50.000 122 33817.49 272.68 17114.37 37902.19 2019-05-02 18:59:51.000 122 33817.45 272.70 17114.36 88888.00 2019-05-02 18:59:52.000 122 33817.45 272.67 17114.34 88888.00 2019-05-02 18:59:53.000 122 33817.46 272.67 17114.34 88888.00 2019-05-02 18:59:54.000 122 33817.51 272.67 17114.34 88888.00 2019-05-02 18:59:55.000 122 33817.52 272.67 17114.35 37902.17 2019-05-02 18:59:56.000 122 33817.50 272.70 17114.34 88888.00 2019-05-02 18:59:57.000 122 33817.54 272.67 17114.33 88888.00 2019-05-02 18:59:58.000 122 33817.57 272.67 17114.33 88888.00 2019-05-02 18:59:59.000 122 33817.56 272.69 17114.32 88888.00 2019-05-02 19:00:00.000 122 33817.56 272.65 17114.32 37902.13 2019-05-02 19:00:01.000 122 33817.63 272.71 17114.37 88888.00 2019-05-02 19:00:02.000 122 33817.65 272.67 17114.35 88888.00 2019-05-02 19:00:03.000 122 33817.66 272.65 17114.33 88888.00 2019-05-02 19:00:04.000 122 33817.72 272.61 17114.31 88888.00 2019-05-02 19:00:05.000 122 33817.72 272.57 17114.33 37902.22 2019-05-02 19:00:06.000 122 33817.69 272.57 17114.32 88888.00 2019-05-02 19:00:07.000 122 33817.70 272.56 17114.31 88888.00 2019-05-02 19:00:08.000 122 33817.73 272.56 17114.28 88888.00 2019-05-02 19:00:09.000 122 33817.77 272.59 17114.29 88888.00 2019-05-02 19:00:10.000 122 33817.82 272.58 17114.28 37902.42 2019-05-02 19:00:11.000 122 33817.80 272.55 17114.30 88888.00 2019-05-02 19:00:12.000 122 33817.81 272.57 17114.31 88888.00 2019-05-02 19:00:13.000 122 33817.80 272.58 17114.29 88888.00 2019-05-02 19:00:14.000 122 33817.82 272.55 17114.30 88888.00 2019-05-02 19:00:15.000 122 33817.85 272.56 17114.28 37902.28 2019-05-02 19:00:16.000 122 33817.80 272.57 17114.34 88888.00 2019-05-02 19:00:17.000 122 33817.76 272.56 17114.38 88888.00 2019-05-02 19:00:18.000 122 33817.72 272.54 17114.37 88888.00 2019-05-02 19:00:19.000 122 33817.74 272.52 17114.35 88888.00 2019-05-02 19:00:20.000 122 33817.72 272.49 17114.33 37902.38 2019-05-02 19:00:21.000 122 33817.72 272.54 17114.34 88888.00 2019-05-02 19:00:22.000 122 33817.70 272.62 17114.35 88888.00 2019-05-02 19:00:23.000 122 33817.68 272.59 17114.33 88888.00 2019-05-02 19:00:24.000 122 33817.63 272.48 17114.33 88888.00 2019-05-02 19:00:25.000 122 33817.63 272.50 17114.35 37902.30 2019-05-02 19:00:26.000 122 33817.64 272.50 17114.34 88888.00 2019-05-02 19:00:27.000 122 33817.62 272.48 17114.34 88888.00 2019-05-02 19:00:28.000 122 33817.60 272.46 17114.32 88888.00 2019-05-02 19:00:29.000 122 33817.62 272.43 17114.35 88888.00 2019-05-02 19:00:30.000 122 33817.64 272.43 17114.38 37902.30 2019-05-02 19:00:31.000 122 33817.66 272.44 17114.39 88888.00 2019-05-02 19:00:32.000 122 33817.63 272.43 17114.37 88888.00 2019-05-02 19:00:33.000 122 33817.64 272.45 17114.37 88888.00 2019-05-02 19:00:34.000 122 33817.64 272.45 17114.35 88888.00 2019-05-02 19:00:35.000 122 33817.65 272.47 17114.34 37902.35 2019-05-02 19:00:36.000 122 33817.65 272.43 17114.37 88888.00 2019-05-02 19:00:37.000 122 33817.62 272.40 17114.32 88888.00 2019-05-02 19:00:38.000 122 33817.62 272.40 17114.28 88888.00 2019-05-02 19:00:39.000 122 33817.65 272.42 17114.31 88888.00 2019-05-02 19:00:40.000 122 33817.62 272.40 17114.31 37902.24 2019-05-02 19:00:41.000 122 33817.62 272.40 17114.32 88888.00 2019-05-02 19:00:42.000 122 33817.64 272.38 17114.30 88888.00 2019-05-02 19:00:43.000 122 33817.68 272.35 17114.31 88888.00 2019-05-02 19:00:44.000 122 33817.67 272.34 17114.32 88888.00 2019-05-02 19:00:45.000 122 33817.70 272.38 17114.30 37902.26 2019-05-02 19:00:46.000 122 33817.71 272.38 17114.31 88888.00 2019-05-02 19:00:47.000 122 33817.69 272.37 17114.34 88888.00 2019-05-02 19:00:48.000 122 33817.67 272.37 17114.35 88888.00 2019-05-02 19:00:49.000 122 33817.63 272.37 17114.35 88888.00 2019-05-02 19:00:50.000 122 33817.62 272.33 17114.31 37902.29 2019-05-02 19:00:51.000 122 33817.62 272.36 17114.33 88888.00 2019-05-02 19:00:52.000 122 33817.58 272.37 17114.36 88888.00 2019-05-02 19:00:53.000 122 33817.51 272.40 17114.36 88888.00 2019-05-02 19:00:54.000 122 33817.54 272.40 17114.36 88888.00 2019-05-02 19:00:55.000 122 33817.50 272.41 17114.34 37902.18 2019-05-02 19:00:56.000 122 33817.46 272.43 17114.33 88888.00 2019-05-02 19:00:57.000 122 33817.46 272.40 17114.36 88888.00 2019-05-02 19:00:58.000 122 33817.44 272.36 17114.36 88888.00 2019-05-02 19:00:59.000 122 33817.46 272.34 17114.39 88888.00 2019-05-02 19:01:00.000 122 33817.49 272.37 17114.42 37902.18 2019-05-02 19:01:01.000 122 33817.49 272.34 17114.38 88888.00 2019-05-02 19:01:02.000 122 33817.46 272.35 17114.36 88888.00 2019-05-02 19:01:03.000 122 33817.46 272.36 17114.41 88888.00 2019-05-02 19:01:04.000 122 33817.49 272.36 17114.40 88888.00 2019-05-02 19:01:05.000 122 33817.51 272.35 17114.36 37902.11 2019-05-02 19:01:06.000 122 33817.48 272.35 17114.36 88888.00 2019-05-02 19:01:07.000 122 33817.45 272.36 17114.37 88888.00 2019-05-02 19:01:08.000 122 33817.48 272.31 17114.39 88888.00 2019-05-02 19:01:09.000 122 33817.47 272.29 17114.36 88888.00 2019-05-02 19:01:10.000 122 33817.42 272.31 17114.34 37902.17 2019-05-02 19:01:11.000 122 33817.44 272.32 17114.36 88888.00 2019-05-02 19:01:12.000 122 33817.47 272.35 17114.33 88888.00 2019-05-02 19:01:13.000 122 33817.53 272.39 17114.36 88888.00 2019-05-02 19:01:14.000 122 33817.53 272.38 17114.30 88888.00 2019-05-02 19:01:15.000 122 33817.50 272.37 17114.29 37902.24 2019-05-02 19:01:16.000 122 33817.51 272.36 17114.29 88888.00 2019-05-02 19:01:17.000 122 33817.53 272.32 17114.35 88888.00 2019-05-02 19:01:18.000 122 33817.57 272.34 17114.39 88888.00 2019-05-02 19:01:19.000 122 33817.55 272.32 17114.43 88888.00 2019-05-02 19:01:20.000 122 33817.52 272.31 17114.38 37902.21 2019-05-02 19:01:21.000 122 33817.54 272.27 17114.33 88888.00 2019-05-02 19:01:22.000 122 33817.54 272.28 17114.29 88888.00 2019-05-02 19:01:23.000 122 33817.58 272.30 17114.36 88888.00 2019-05-02 19:01:24.000 122 33817.62 272.29 17114.40 88888.00 2019-05-02 19:01:25.000 122 33817.60 272.29 17114.41 37902.24 2019-05-02 19:01:26.000 122 33817.56 272.31 17114.41 88888.00 2019-05-02 19:01:27.000 122 33817.55 272.32 17114.42 88888.00 2019-05-02 19:01:28.000 122 33817.52 272.33 17114.37 88888.00 2019-05-02 19:01:29.000 122 33817.48 272.31 17114.33 88888.00 2019-05-02 19:01:30.000 122 33817.50 272.34 17114.29 37902.19 2019-05-02 19:01:31.000 122 33817.56 272.37 17114.33 88888.00 2019-05-02 19:01:32.000 122 33817.56 272.41 17114.36 88888.00 2019-05-02 19:01:33.000 122 33817.53 272.38 17114.34 88888.00 2019-05-02 19:01:34.000 122 33817.51 272.46 17114.33 88888.00 2019-05-02 19:01:35.000 122 33817.52 272.52 17114.34 37902.10 2019-05-02 19:01:36.000 122 33817.47 272.42 17114.33 88888.00 2019-05-02 19:01:37.000 122 33817.48 272.35 17114.33 88888.00 2019-05-02 19:01:38.000 122 33817.46 272.32 17114.36 88888.00 2019-05-02 19:01:39.000 122 33817.42 272.33 17114.37 88888.00 2019-05-02 19:01:40.000 122 33817.41 272.33 17114.33 37902.01 2019-05-02 19:01:41.000 122 33817.38 272.33 17114.34 88888.00 2019-05-02 19:01:42.000 122 33817.37 272.33 17114.40 88888.00 2019-05-02 19:01:43.000 122 33817.41 272.35 17114.39 88888.00 2019-05-02 19:01:44.000 122 33817.45 272.35 17114.38 88888.00 2019-05-02 19:01:45.000 122 33817.42 272.40 17114.40 37902.10 2019-05-02 19:01:46.000 122 33817.42 272.50 17114.38 88888.00 2019-05-02 19:01:47.000 122 33817.40 272.50 17114.36 88888.00 2019-05-02 19:01:48.000 122 33817.38 272.47 17114.38 88888.00 2019-05-02 19:01:49.000 122 33817.39 272.42 17114.38 88888.00 2019-05-02 19:01:50.000 122 33817.39 272.34 17114.38 37902.00 2019-05-02 19:01:51.000 122 33817.43 272.36 17114.39 88888.00 2019-05-02 19:01:52.000 122 33817.44 272.40 17114.40 88888.00 2019-05-02 19:01:53.000 122 33817.39 272.42 17114.44 88888.00 2019-05-02 19:01:54.000 122 33817.40 272.38 17114.41 88888.00 2019-05-02 19:01:55.000 122 33817.44 272.37 17114.42 37902.06 2019-05-02 19:01:56.000 122 33817.39 272.37 17114.45 88888.00 2019-05-02 19:01:57.000 122 33817.38 272.35 17114.43 88888.00 2019-05-02 19:01:58.000 122 33817.36 272.32 17114.49 88888.00 2019-05-02 19:01:59.000 122 33817.37 272.36 17114.51 88888.00 2019-05-02 19:02:00.000 122 33817.36 272.36 17114.45 37902.07 2019-05-02 19:02:01.000 122 33817.36 272.35 17114.48 88888.00 2019-05-02 19:02:02.000 122 33817.39 272.34 17114.46 88888.00 2019-05-02 19:02:03.000 122 33817.38 272.37 17114.45 88888.00 2019-05-02 19:02:04.000 122 33817.33 272.37 17114.42 88888.00 2019-05-02 19:02:05.000 122 33817.33 272.38 17114.44 37901.99 2019-05-02 19:02:06.000 122 33817.31 272.36 17114.43 88888.00 2019-05-02 19:02:07.000 122 33817.29 272.40 17114.40 88888.00 2019-05-02 19:02:08.000 122 33817.30 272.41 17114.44 88888.00 2019-05-02 19:02:09.000 122 33817.29 272.39 17114.45 88888.00 2019-05-02 19:02:10.000 122 33817.26 272.35 17114.45 37902.04 2019-05-02 19:02:11.000 122 33817.28 272.36 17114.43 88888.00 2019-05-02 19:02:12.000 122 33817.30 272.35 17114.41 88888.00 2019-05-02 19:02:13.000 122 33817.33 272.33 17114.44 88888.00 2019-05-02 19:02:14.000 122 33817.30 272.27 17114.39 88888.00 2019-05-02 19:02:15.000 122 33817.32 272.30 17114.36 37902.02 2019-05-02 19:02:16.000 122 33817.29 272.31 17114.34 88888.00 2019-05-02 19:02:17.000 122 33817.27 272.30 17114.38 88888.00 2019-05-02 19:02:18.000 122 33817.25 272.26 17114.42 88888.00 2019-05-02 19:02:19.000 122 33817.22 272.20 17114.41 88888.00 2019-05-02 19:02:20.000 122 33817.23 272.23 17114.43 37901.99 2019-05-02 19:02:21.000 122 33817.23 272.24 17114.42 88888.00 2019-05-02 19:02:22.000 122 33817.17 272.23 17114.45 88888.00 2019-05-02 19:02:23.000 122 33817.17 272.19 17114.43 88888.00 2019-05-02 19:02:24.000 122 33817.21 272.22 17114.46 88888.00 2019-05-02 19:02:25.000 122 33817.20 272.18 17114.43 37901.88 2019-05-02 19:02:26.000 122 33817.16 272.17 17114.40 88888.00 2019-05-02 19:02:27.000 122 33817.17 272.22 17114.43 88888.00 2019-05-02 19:02:28.000 122 33817.15 272.22 17114.43 88888.00 2019-05-02 19:02:29.000 122 33817.14 272.18 17114.40 88888.00 2019-05-02 19:02:30.000 122 33817.12 272.20 17114.44 37901.85 2019-05-02 19:02:31.000 122 33817.15 272.22 17114.48 88888.00 2019-05-02 19:02:32.000 122 33817.08 272.18 17114.41 88888.00 2019-05-02 19:02:33.000 122 33817.06 272.16 17114.41 88888.00 2019-05-02 19:02:34.000 122 33817.10 272.13 17114.45 88888.00 2019-05-02 19:02:35.000 122 33817.12 272.14 17114.43 37901.75 2019-05-02 19:02:36.000 122 33817.10 272.18 17114.45 88888.00 2019-05-02 19:02:37.000 122 33817.08 272.20 17114.45 88888.00 2019-05-02 19:02:38.000 122 33817.04 272.18 17114.43 88888.00 2019-05-02 19:02:39.000 122 33817.02 272.20 17114.44 88888.00 2019-05-02 19:02:40.000 122 33817.01 272.24 17114.48 37901.77 2019-05-02 19:02:41.000 122 33817.02 272.24 17114.47 88888.00 2019-05-02 19:02:42.000 122 33817.01 272.28 17114.46 88888.00 2019-05-02 19:02:43.000 122 33816.98 272.24 17114.50 88888.00 2019-05-02 19:02:44.000 122 33816.95 272.24 17114.49 88888.00 2019-05-02 19:02:45.000 122 33816.93 272.25 17114.44 37901.70 2019-05-02 19:02:46.000 122 33816.93 272.24 17114.44 88888.00 2019-05-02 19:02:47.000 122 33816.96 272.29 17114.47 88888.00 2019-05-02 19:02:48.000 122 33816.96 272.27 17114.51 88888.00 2019-05-02 19:02:49.000 122 33816.94 272.27 17114.50 88888.00 2019-05-02 19:02:50.000 122 33816.96 272.25 17114.53 37901.69 2019-05-02 19:02:51.000 122 33816.98 272.30 17114.53 88888.00 2019-05-02 19:02:52.000 122 33816.94 272.29 17114.54 88888.00 2019-05-02 19:02:53.000 122 33816.87 272.28 17114.58 88888.00 2019-05-02 19:02:54.000 122 33816.87 272.31 17114.57 88888.00 2019-05-02 19:02:55.000 122 33816.87 272.33 17114.56 37901.61 2019-05-02 19:02:56.000 122 33816.87 272.30 17114.56 88888.00 2019-05-02 19:02:57.000 122 33816.92 272.32 17114.59 88888.00 2019-05-02 19:02:58.000 122 33816.94 272.31 17114.52 88888.00 2019-05-02 19:02:59.000 122 33816.93 272.26 17114.51 88888.00 2019-05-02 19:03:00.000 122 33816.94 272.31 17114.55 37901.73 2019-05-02 19:03:01.000 122 33816.88 272.29 17114.51 88888.00 2019-05-02 19:03:02.000 122 33816.87 272.28 17114.50 88888.00 2019-05-02 19:03:03.000 122 33816.91 272.26 17114.55 88888.00 2019-05-02 19:03:04.000 122 33816.94 272.24 17114.56 88888.00 2019-05-02 19:03:05.000 122 33816.97 272.23 17114.59 37901.73 2019-05-02 19:03:06.000 122 33816.94 272.18 17114.56 88888.00 2019-05-02 19:03:07.000 122 33816.91 272.22 17114.54 88888.00 2019-05-02 19:03:08.000 122 33816.92 272.23 17114.57 88888.00 2019-05-02 19:03:09.000 122 33816.90 272.21 17114.59 88888.00 2019-05-02 19:03:10.000 122 33816.92 272.21 17114.58 37901.69 2019-05-02 19:03:11.000 122 33816.93 272.22 17114.57 88888.00 2019-05-02 19:03:12.000 122 33816.93 272.20 17114.54 88888.00 2019-05-02 19:03:13.000 122 33816.88 272.22 17114.60 88888.00 2019-05-02 19:03:14.000 122 33816.91 272.20 17114.54 88888.00 2019-05-02 19:03:15.000 122 33816.91 272.21 17114.50 37901.69 2019-05-02 19:03:16.000 122 33816.87 272.22 17114.54 88888.00 2019-05-02 19:03:17.000 122 33816.87 272.23 17114.54 88888.00 2019-05-02 19:03:18.000 122 33816.86 272.23 17114.53 88888.00 2019-05-02 19:03:19.000 122 33816.83 272.24 17114.54 88888.00 2019-05-02 19:03:20.000 122 33816.87 272.24 17114.58 37901.69 2019-05-02 19:03:21.000 122 33816.90 272.24 17114.57 88888.00 2019-05-02 19:03:22.000 122 33816.89 272.20 17114.58 88888.00 2019-05-02 19:03:23.000 122 33816.83 272.18 17114.56 88888.00 2019-05-02 19:03:24.000 122 33816.83 272.18 17114.62 88888.00 2019-05-02 19:03:25.000 122 33816.81 272.14 17114.62 37901.54 2019-05-02 19:03:26.000 122 33816.78 272.13 17114.61 88888.00 2019-05-02 19:03:27.000 122 33816.76 272.18 17114.57 88888.00 2019-05-02 19:03:28.000 122 33816.74 272.16 17114.56 88888.00 2019-05-02 19:03:29.000 122 33816.80 272.14 17114.59 88888.00 2019-05-02 19:03:30.000 122 33816.79 272.15 17114.58 37901.57 2019-05-02 19:03:31.000 122 33816.76 272.17 17114.59 88888.00 2019-05-02 19:03:32.000 122 33816.76 272.17 17114.56 88888.00 2019-05-02 19:03:33.000 122 33816.78 272.13 17114.53 88888.00 2019-05-02 19:03:34.000 122 33816.76 272.11 17114.53 88888.00 2019-05-02 19:03:35.000 122 33816.75 272.09 17114.53 37901.60 2019-05-02 19:03:36.000 122 33816.71 272.11 17114.53 88888.00 2019-05-02 19:03:37.000 122 33816.72 272.08 17114.55 88888.00 2019-05-02 19:03:38.000 122 33816.70 272.06 17114.52 88888.00 2019-05-02 19:03:39.000 122 33816.69 272.05 17114.51 88888.00 2019-05-02 19:03:40.000 122 33816.70 272.05 17114.55 37901.57 2019-05-02 19:03:41.000 122 33816.67 272.07 17114.53 88888.00 2019-05-02 19:03:42.000 122 33816.63 272.05 17114.49 88888.00 2019-05-02 19:03:43.000 122 33816.65 272.06 17114.52 88888.00 2019-05-02 19:03:44.000 122 33816.63 272.10 17114.52 88888.00 2019-05-02 19:03:45.000 122 33816.63 272.13 17114.53 37901.52 2019-05-02 19:03:46.000 122 33816.58 272.15 17114.50 88888.00 2019-05-02 19:03:47.000 122 33816.57 272.14 17114.52 88888.00 2019-05-02 19:03:48.000 122 33816.56 272.09 17114.50 88888.00 2019-05-02 19:03:49.000 122 33816.57 272.07 17114.53 88888.00 2019-05-02 19:03:50.000 122 33816.59 272.08 17114.53 37901.42 2019-05-02 19:03:51.000 122 33816.58 272.11 17114.52 88888.00 2019-05-02 19:03:52.000 122 33816.55 272.12 17114.53 88888.00 2019-05-02 19:03:53.000 122 33816.58 272.13 17114.53 88888.00 2019-05-02 19:03:54.000 122 33816.61 272.10 17114.52 88888.00 2019-05-02 19:03:55.000 122 33816.56 272.06 17114.52 37901.36 2019-05-02 19:03:56.000 122 33816.52 272.10 17114.51 88888.00 2019-05-02 19:03:57.000 122 33816.51 272.14 17114.56 88888.00 2019-05-02 19:03:58.000 122 33816.48 272.12 17114.59 88888.00 2019-05-02 19:03:59.000 122 33816.51 272.16 17114.58 88888.00 2019-05-02 19:04:00.000 122 33816.52 272.18 17114.61 37901.33 2019-05-02 19:04:01.000 122 33816.50 272.18 17114.58 88888.00 2019-05-02 19:04:02.000 122 33816.47 272.20 17114.57 88888.00 2019-05-02 19:04:03.000 122 33816.46 272.19 17114.57 88888.00 2019-05-02 19:04:04.000 122 33816.51 272.16 17114.64 88888.00 2019-05-02 19:04:05.000 122 33816.49 272.21 17114.65 37901.34 2019-05-02 19:04:06.000 122 33816.42 272.21 17114.64 88888.00 2019-05-02 19:04:07.000 122 33816.46 272.15 17114.60 88888.00 2019-05-02 19:04:08.000 122 33816.50 272.20 17114.61 88888.00 2019-05-02 19:04:09.000 122 33816.51 272.21 17114.62 88888.00 2019-05-02 19:04:10.000 122 33816.48 272.18 17114.63 37901.31 2019-05-02 19:04:11.000 122 33816.45 272.16 17114.59 88888.00 2019-05-02 19:04:12.000 122 33816.46 272.18 17114.60 88888.00 2019-05-02 19:04:13.000 122 33816.50 272.20 17114.63 88888.00 2019-05-02 19:04:14.000 122 33816.47 272.22 17114.65 88888.00 2019-05-02 19:04:15.000 122 33816.46 272.23 17114.57 37901.34 2019-05-02 19:04:16.000 122 33816.51 272.27 17114.57 88888.00 2019-05-02 19:04:17.000 122 33816.51 272.32 17114.66 88888.00 2019-05-02 19:04:18.000 122 33816.49 272.31 17114.66 88888.00 2019-05-02 19:04:19.000 122 33816.47 272.31 17114.66 88888.00 2019-05-02 19:04:20.000 122 33816.47 272.25 17114.61 37901.18 2019-05-02 19:04:21.000 122 33816.47 272.18 17114.58 88888.00 2019-05-02 19:04:22.000 122 33816.50 272.21 17114.60 88888.00 2019-05-02 19:04:23.000 122 33816.52 272.21 17114.64 88888.00 2019-05-02 19:04:24.000 122 33816.56 272.23 17114.65 88888.00 2019-05-02 19:04:25.000 122 33816.58 272.24 17114.64 37901.36 2019-05-02 19:04:26.000 122 33816.51 272.24 17114.60 88888.00 2019-05-02 19:04:27.000 122 33816.52 272.24 17114.60 88888.00 2019-05-02 19:04:28.000 122 33816.53 272.24 17114.59 88888.00 2019-05-02 19:04:29.000 122 33816.52 272.23 17114.56 88888.00 2019-05-02 19:04:30.000 122 33816.55 272.27 17114.60 37901.38 2019-05-02 19:04:31.000 122 33816.51 272.23 17114.63 88888.00 2019-05-02 19:04:32.000 122 33816.48 272.24 17114.62 88888.00 2019-05-02 19:04:33.000 122 33816.50 272.25 17114.62 88888.00 2019-05-02 19:04:34.000 122 33816.52 272.27 17114.60 88888.00 2019-05-02 19:04:35.000 122 33816.52 272.24 17114.60 37901.28 2019-05-02 19:04:36.000 122 33816.53 272.24 17114.62 88888.00 2019-05-02 19:04:37.000 122 33816.56 272.24 17114.62 88888.00 2019-05-02 19:04:38.000 122 33816.55 272.23 17114.62 88888.00 2019-05-02 19:04:39.000 122 33816.54 272.22 17114.61 88888.00 2019-05-02 19:04:40.000 122 33816.52 272.22 17114.57 37901.35 2019-05-02 19:04:41.000 122 33816.54 272.18 17114.57 88888.00 2019-05-02 19:04:42.000 122 33816.54 272.13 17114.58 88888.00 2019-05-02 19:04:43.000 122 33816.51 272.12 17114.62 88888.00 2019-05-02 19:04:44.000 122 33816.50 272.09 17114.57 88888.00 2019-05-02 19:04:45.000 122 33816.52 272.10 17114.57 37901.32 2019-05-02 19:04:46.000 122 33816.50 272.10 17114.59 88888.00 2019-05-02 19:04:47.000 122 33816.48 272.11 17114.63 88888.00 2019-05-02 19:04:48.000 122 33816.44 272.12 17114.64 88888.00 2019-05-02 19:04:49.000 122 33816.47 272.14 17114.68 88888.00 2019-05-02 19:04:50.000 122 33816.43 272.09 17114.67 37901.32 2019-05-02 19:04:51.000 122 33816.43 272.08 17114.63 88888.00 2019-05-02 19:04:52.000 122 33816.44 272.08 17114.60 88888.00 2019-05-02 19:04:53.000 122 33816.46 272.12 17114.60 88888.00 2019-05-02 19:04:54.000 122 33816.47 272.14 17114.60 88888.00 2019-05-02 19:04:55.000 122 33816.43 272.12 17114.61 37901.20 2019-05-02 19:04:56.000 122 33816.41 272.11 17114.62 88888.00 2019-05-02 19:04:57.000 122 33816.43 272.09 17114.64 88888.00 2019-05-02 19:04:58.000 122 33816.44 272.08 17114.67 88888.00 2019-05-02 19:04:59.000 122 33816.40 272.04 17114.64 88888.00 2019-05-02 19:05:00.000 122 33816.37 272.05 17114.60 37901.24 2019-05-02 19:05:01.000 122 33816.36 272.04 17114.63 88888.00 2019-05-02 19:05:02.000 122 33816.34 271.97 17114.67 88888.00 2019-05-02 19:05:03.000 122 33816.34 271.97 17114.66 88888.00 2019-05-02 19:05:04.000 122 33816.29 271.98 17114.63 88888.00 2019-05-02 19:05:05.000 122 33816.30 271.98 17114.66 37901.18 2019-05-02 19:05:06.000 122 33816.31 272.00 17114.73 88888.00 2019-05-02 19:05:07.000 122 33816.33 271.99 17114.73 88888.00 2019-05-02 19:05:08.000 122 33816.27 271.95 17114.67 88888.00 2019-05-02 19:05:09.000 122 33816.23 271.95 17114.62 88888.00 2019-05-02 19:05:10.000 122 33816.23 271.91 17114.62 37901.09 2019-05-02 19:05:11.000 122 33816.24 271.92 17114.66 88888.00 2019-05-02 19:05:12.000 122 33816.20 271.95 17114.67 88888.00 2019-05-02 19:05:13.000 122 33816.21 271.98 17114.70 88888.00 2019-05-02 19:05:14.000 122 33816.19 271.99 17114.69 88888.00 2019-05-02 19:05:15.000 122 33816.13 271.99 17114.66 37901.04 2019-05-02 19:05:16.000 122 33816.15 271.96 17114.69 88888.00 2019-05-02 19:05:17.000 122 33816.16 271.95 17114.69 88888.00 2019-05-02 19:05:18.000 122 33816.13 271.94 17114.67 88888.00 2019-05-02 19:05:19.000 122 33816.14 271.97 17114.63 88888.00 2019-05-02 19:05:20.000 122 33816.17 271.95 17114.60 37901.07 2019-05-02 19:05:21.000 122 33816.17 271.97 17114.58 88888.00 2019-05-02 19:05:22.000 122 33816.16 271.96 17114.61 88888.00 2019-05-02 19:05:23.000 122 33816.12 271.97 17114.63 88888.00 2019-05-02 19:05:24.000 122 33816.14 271.94 17114.65 88888.00 2019-05-02 19:05:25.000 122 33816.12 271.99 17114.66 37901.06 2019-05-02 19:05:26.000 122 33816.14 272.00 17114.66 88888.00 2019-05-02 19:05:27.000 122 33816.14 272.01 17114.66 88888.00 2019-05-02 19:05:28.000 122 33816.12 272.04 17114.68 88888.00 2019-05-02 19:05:29.000 122 33816.13 272.03 17114.64 88888.00 2019-05-02 19:05:30.000 122 33816.11 272.06 17114.57 37901.06 2019-05-02 19:05:31.000 122 33816.09 272.07 17114.62 88888.00 2019-05-02 19:05:32.000 122 33816.08 272.04 17114.60 88888.00 2019-05-02 19:05:33.000 122 33816.10 272.05 17114.59 88888.00 2019-05-02 19:05:34.000 122 33816.10 272.07 17114.62 88888.00 2019-05-02 19:05:35.000 122 33816.11 272.12 17114.61 37900.95 2019-05-02 19:05:36.000 122 33816.11 272.10 17114.62 88888.00 2019-05-02 19:05:37.000 122 33816.13 272.07 17114.66 88888.00 2019-05-02 19:05:38.000 122 33816.15 272.07 17114.66 88888.00 2019-05-02 19:05:39.000 122 33816.12 272.08 17114.67 88888.00 2019-05-02 19:05:40.000 122 33816.10 272.06 17114.70 37900.99 2019-05-02 19:05:41.000 122 33816.10 272.06 17114.73 88888.00 2019-05-02 19:05:42.000 122 33816.13 272.05 17114.72 88888.00 2019-05-02 19:05:43.000 122 33816.13 272.06 17114.73 88888.00 2019-05-02 19:05:44.000 122 33816.12 272.03 17114.73 88888.00 2019-05-02 19:05:45.000 122 33816.13 271.99 17114.68 37900.98 2019-05-02 19:05:46.000 122 33816.13 272.00 17114.68 88888.00 2019-05-02 19:05:47.000 122 33816.13 272.00 17114.64 88888.00 2019-05-02 19:05:48.000 122 33816.12 271.96 17114.65 88888.00 2019-05-02 19:05:49.000 122 33816.14 271.93 17114.63 88888.00 2019-05-02 19:05:50.000 122 33816.14 272.01 17114.61 37900.89 2019-05-02 19:05:51.000 122 33816.14 272.01 17114.60 88888.00 2019-05-02 19:05:52.000 122 33816.15 272.05 17114.61 88888.00 2019-05-02 19:05:53.000 122 33816.08 272.06 17114.61 88888.00 2019-05-02 19:05:54.000 122 33816.09 272.05 17114.62 88888.00 2019-05-02 19:05:55.000 122 33816.04 272.01 17114.58 37900.85 2019-05-02 19:05:56.000 122 33816.04 272.02 17114.55 88888.00 2019-05-02 19:05:57.000 122 33816.07 272.05 17114.58 88888.00 2019-05-02 19:05:58.000 122 33816.06 272.04 17114.64 88888.00 2019-05-02 19:05:59.000 122 33816.06 272.05 17114.58 88888.00 2019-05-02 19:06:00.000 122 33816.04 271.98 17114.55 37900.91 2019-05-02 19:06:01.000 122 33816.02 272.02 17114.61 88888.00 2019-05-02 19:06:02.000 122 33816.02 272.07 17114.59 88888.00 2019-05-02 19:06:03.000 122 33816.04 272.05 17114.62 88888.00 2019-05-02 19:06:04.000 122 33816.07 272.06 17114.62 88888.00 2019-05-02 19:06:05.000 122 33816.04 272.06 17114.59 37900.92 2019-05-02 19:06:06.000 122 33816.03 272.05 17114.59 88888.00 2019-05-02 19:06:07.000 122 33816.00 272.00 17114.58 88888.00 2019-05-02 19:06:08.000 122 33816.05 272.01 17114.59 88888.00 2019-05-02 19:06:09.000 122 33816.02 272.03 17114.58 88888.00 2019-05-02 19:06:10.000 122 33815.98 272.04 17114.60 37900.82 2019-05-02 19:06:11.000 122 33816.01 272.06 17114.61 88888.00 2019-05-02 19:06:12.000 122 33815.98 272.01 17114.62 88888.00 2019-05-02 19:06:13.000 122 33815.89 271.96 17114.61 88888.00 2019-05-02 19:06:14.000 122 33815.87 271.99 17114.61 88888.00 2019-05-02 19:06:15.000 122 33815.91 272.00 17114.67 37900.95 2019-05-02 19:06:16.000 122 33815.91 271.97 17114.67 88888.00 2019-05-02 19:06:17.000 122 33815.91 272.00 17114.67 88888.00 2019-05-02 19:06:18.000 122 33815.86 271.99 17114.63 88888.00 2019-05-02 19:06:19.000 122 33815.87 271.94 17114.66 88888.00 2019-05-02 19:06:20.000 122 33815.85 271.97 17114.64 37900.70 2019-05-02 19:06:21.000 122 33815.83 272.02 17114.69 88888.00 2019-05-02 19:06:22.000 122 33815.79 272.00 17114.71 88888.00 2019-05-02 19:06:23.000 122 33815.76 271.95 17114.72 88888.00 2019-05-02 19:06:24.000 122 33815.76 271.97 17114.72 88888.00 2019-05-02 19:06:25.000 122 33815.72 271.95 17114.73 37900.74 2019-05-02 19:06:26.000 122 33815.71 271.97 17114.68 88888.00 2019-05-02 19:06:27.000 122 33815.73 271.98 17114.65 88888.00 2019-05-02 19:06:28.000 122 33815.73 271.98 17114.67 88888.00 2019-05-02 19:06:29.000 122 33815.70 271.97 17114.66 88888.00 2019-05-02 19:06:30.000 122 33815.70 271.98 17114.70 37900.70 2019-05-02 19:06:31.000 122 33815.69 271.92 17114.71 88888.00 2019-05-02 19:06:32.000 122 33815.65 271.94 17114.70 88888.00 2019-05-02 19:06:33.000 122 33815.62 271.98 17114.74 88888.00 2019-05-02 19:06:34.000 122 33815.61 272.00 17114.77 88888.00 2019-05-02 19:06:35.000 122 33815.62 271.99 17114.77 37900.61 2019-05-02 19:06:36.000 122 33815.59 271.99 17114.75 88888.00 2019-05-02 19:06:37.000 122 33815.58 272.00 17114.75 88888.00 2019-05-02 19:06:38.000 122 33815.60 272.00 17114.72 88888.00 2019-05-02 19:06:39.000 122 33815.53 272.06 17114.69 88888.00 2019-05-02 19:06:40.000 122 33815.53 272.01 17114.68 37900.57 2019-05-02 19:06:41.000 122 33815.54 271.95 17114.67 88888.00 2019-05-02 19:06:42.000 122 33815.56 271.96 17114.64 88888.00 2019-05-02 19:06:43.000 122 33815.60 271.96 17114.66 88888.00 2019-05-02 19:06:44.000 122 33815.58 271.95 17114.64 88888.00 2019-05-02 19:06:45.000 122 33815.54 271.95 17114.58 37900.52 2019-05-02 19:06:46.000 122 33815.50 271.99 17114.66 88888.00 2019-05-02 19:06:47.000 122 33815.51 271.99 17114.67 88888.00 2019-05-02 19:06:48.000 122 33815.47 271.97 17114.66 88888.00 2019-05-02 19:06:49.000 122 33815.43 272.00 17114.61 88888.00 2019-05-02 19:06:50.000 122 33815.45 272.00 17114.62 37900.44 2019-05-02 19:06:51.000 122 33815.48 272.03 17114.68 88888.00 2019-05-02 19:06:52.000 122 33815.48 272.02 17114.69 88888.00 2019-05-02 19:06:53.000 122 33815.52 271.99 17114.67 88888.00 2019-05-02 19:06:54.000 122 33815.51 271.98 17114.68 88888.00 2019-05-02 19:06:55.000 122 33815.48 271.94 17114.68 37900.41 2019-05-02 19:06:56.000 122 33815.46 271.94 17114.65 88888.00 2019-05-02 19:06:57.000 122 33815.50 271.94 17114.67 88888.00 2019-05-02 19:06:58.000 122 33815.50 271.95 17114.70 88888.00 2019-05-02 19:06:59.000 122 33815.47 271.89 17114.71 88888.00 2019-05-02 19:07:00.000 122 33815.48 271.90 17114.70 37900.56 2019-05-02 19:07:01.000 122 33815.48 271.92 17114.72 88888.00 2019-05-02 19:07:02.000 122 33815.50 271.93 17114.69 88888.00 2019-05-02 19:07:03.000 122 33815.48 271.94 17114.69 88888.00 2019-05-02 19:07:04.000 122 33815.44 271.92 17114.71 88888.00 2019-05-02 19:07:05.000 122 33815.44 271.94 17114.73 37900.48 2019-05-02 19:07:06.000 122 33815.42 271.94 17114.71 88888.00 2019-05-02 19:07:07.000 122 33815.40 271.97 17114.66 88888.00 2019-05-02 19:07:08.000 122 33815.40 271.98 17114.69 88888.00 2019-05-02 19:07:09.000 122 33815.41 271.98 17114.65 88888.00 2019-05-02 19:07:10.000 122 33815.40 272.00 17114.62 37900.45 2019-05-02 19:07:11.000 122 33815.38 272.00 17114.66 88888.00 2019-05-02 19:07:12.000 122 33815.37 272.03 17114.66 88888.00 2019-05-02 19:07:13.000 122 33815.36 272.01 17114.65 88888.00 2019-05-02 19:07:14.000 122 33815.34 272.00 17114.65 88888.00 2019-05-02 19:07:15.000 122 33815.37 272.02 17114.66 37900.47 2019-05-02 19:07:16.000 122 33815.37 272.01 17114.68 88888.00 2019-05-02 19:07:17.000 122 33815.36 272.03 17114.66 88888.00 2019-05-02 19:07:18.000 122 33815.36 272.02 17114.67 88888.00 2019-05-02 19:07:19.000 122 33815.34 272.03 17114.67 88888.00 2019-05-02 19:07:20.000 122 33815.35 272.05 17114.63 37900.30 2019-05-02 19:07:21.000 122 33815.31 272.06 17114.65 88888.00 2019-05-02 19:07:22.000 122 33815.29 272.04 17114.66 88888.00 2019-05-02 19:07:23.000 122 33815.29 272.03 17114.66 88888.00 2019-05-02 19:07:24.000 122 33815.27 272.04 17114.67 88888.00 2019-05-02 19:07:25.000 122 33815.28 272.06 17114.69 37900.31 2019-05-02 19:07:26.000 122 33815.25 272.05 17114.73 88888.00 2019-05-02 19:07:27.000 122 33815.22 272.08 17114.72 88888.00 2019-05-02 19:07:28.000 122 33815.23 272.09 17114.75 88888.00 2019-05-02 19:07:29.000 122 33815.19 272.10 17114.73 88888.00 2019-05-02 19:07:30.000 122 33815.16 272.08 17114.73 37900.28 2019-05-02 19:07:31.000 122 33815.18 272.02 17114.76 88888.00 2019-05-02 19:07:32.000 122 33815.17 272.05 17114.76 88888.00 2019-05-02 19:07:33.000 122 33815.14 272.01 17114.76 88888.00 2019-05-02 19:07:34.000 122 33815.15 271.99 17114.75 88888.00 2019-05-02 19:07:35.000 122 33815.14 272.00 17114.74 37900.28 2019-05-02 19:07:36.000 122 33815.15 271.99 17114.72 88888.00 2019-05-02 19:07:37.000 122 33815.16 271.99 17114.74 88888.00 2019-05-02 19:07:38.000 122 33815.14 272.01 17114.72 88888.00 2019-05-02 19:07:39.000 122 33815.14 271.97 17114.69 88888.00 2019-05-02 19:07:40.000 122 33815.14 271.98 17114.68 37900.23 2019-05-02 19:07:41.000 122 33815.12 271.94 17114.68 88888.00 2019-05-02 19:07:42.000 122 33815.11 271.92 17114.68 88888.00 2019-05-02 19:07:43.000 122 33815.09 271.93 17114.71 88888.00 2019-05-02 19:07:44.000 122 33815.12 271.93 17114.70 88888.00 2019-05-02 19:07:45.000 122 33815.12 271.90 17114.71 37900.19 2019-05-02 19:07:46.000 122 33815.14 271.89 17114.70 88888.00 2019-05-02 19:07:47.000 122 33815.14 271.88 17114.69 88888.00 2019-05-02 19:07:48.000 122 33815.14 271.87 17114.67 88888.00 2019-05-02 19:07:49.000 122 33815.14 271.85 17114.71 88888.00 2019-05-02 19:07:50.000 122 33815.15 271.83 17114.75 37900.17 2019-05-02 19:07:51.000 122 33815.13 271.83 17114.72 88888.00 2019-05-02 19:07:52.000 122 33815.14 271.87 17114.69 88888.00 2019-05-02 19:07:53.000 122 33815.13 271.87 17114.67 88888.00 2019-05-02 19:07:54.000 122 33815.15 271.84 17114.66 88888.00 2019-05-02 19:07:55.000 122 33815.18 271.81 17114.68 37900.25 2019-05-02 19:07:56.000 122 33815.14 271.80 17114.72 88888.00 2019-05-02 19:07:57.000 122 33815.15 271.79 17114.71 88888.00 2019-05-02 19:07:58.000 122 33815.16 271.82 17114.68 88888.00 2019-05-02 19:07:59.000 122 33815.15 271.81 17114.68 88888.00 2019-05-02 19:08:00.000 122 33815.17 271.82 17114.70 37900.15 2019-05-02 19:08:01.000 122 33815.14 271.80 17114.71 88888.00 2019-05-02 19:08:02.000 122 33815.13 271.78 17114.67 88888.00 2019-05-02 19:08:03.000 122 33815.13 271.78 17114.69 88888.00 2019-05-02 19:08:04.000 122 33815.11 271.74 17114.68 88888.00 2019-05-02 19:08:05.000 122 33815.09 271.77 17114.70 37900.12 2019-05-02 19:08:06.000 122 33815.03 271.76 17114.75 88888.00 2019-05-02 19:08:07.000 122 33815.09 271.75 17114.66 88888.00 2019-05-02 19:08:08.000 122 33815.09 271.75 17114.65 88888.00 2019-05-02 19:08:09.000 122 33815.11 271.75 17114.71 88888.00 2019-05-02 19:08:10.000 122 33815.09 271.74 17114.74 37900.14 2019-05-02 19:08:11.000 122 33815.08 271.73 17114.76 88888.00 2019-05-02 19:08:12.000 122 33815.10 271.74 17114.74 88888.00 2019-05-02 19:08:13.000 122 33815.08 271.75 17114.75 88888.00 2019-05-02 19:08:14.000 122 33815.07 271.73 17114.75 88888.00 2019-05-02 19:08:15.000 122 33815.08 271.72 17114.74 37900.14 2019-05-02 19:08:16.000 122 33815.03 271.71 17114.71 88888.00 2019-05-02 19:08:17.000 122 33815.02 271.70 17114.71 88888.00 2019-05-02 19:08:18.000 122 33815.01 271.69 17114.73 88888.00 2019-05-02 19:08:19.000 122 33814.96 271.68 17114.75 88888.00 2019-05-02 19:08:20.000 122 33814.95 271.69 17114.74 37899.96 2019-05-02 19:08:21.000 122 33815.01 271.69 17114.72 88888.00 2019-05-02 19:08:22.000 122 33814.98 271.70 17114.79 88888.00 2019-05-02 19:08:23.000 122 33815.00 271.68 17114.85 88888.00 2019-05-02 19:08:24.000 122 33814.98 271.71 17114.81 88888.00 2019-05-02 19:08:25.000 122 33814.97 271.74 17114.77 37899.94 2019-05-02 19:08:26.000 122 33814.94 271.70 17114.75 88888.00 2019-05-02 19:08:27.000 122 33814.95 271.72 17114.72 88888.00 2019-05-02 19:08:28.000 122 33814.99 271.73 17114.72 88888.00 2019-05-02 19:08:29.000 122 33814.99 271.69 17114.75 88888.00 2019-05-02 19:08:30.000 122 33814.93 271.67 17114.73 37900.02 2019-05-02 19:08:31.000 122 33814.91 271.66 17114.75 88888.00 2019-05-02 19:08:32.000 122 33814.91 271.64 17114.75 88888.00 2019-05-02 19:08:33.000 122 33814.89 271.61 17114.75 88888.00 2019-05-02 19:08:34.000 122 33814.91 271.60 17114.74 88888.00 2019-05-02 19:08:35.000 122 33814.91 271.61 17114.74 37899.94 2019-05-02 19:08:36.000 122 33814.87 271.58 17114.75 88888.00 2019-05-02 19:08:37.000 122 33814.90 271.60 17114.83 88888.00 2019-05-02 19:08:38.000 122 33814.89 271.63 17114.77 88888.00 2019-05-02 19:08:39.000 122 33814.86 271.67 17114.77 88888.00 2019-05-02 19:08:40.000 122 33814.87 271.65 17114.76 37899.87 2019-05-02 19:08:41.000 122 33814.86 271.62 17114.73 88888.00 2019-05-02 19:08:42.000 122 33814.87 271.62 17114.74 88888.00 2019-05-02 19:08:43.000 122 33814.88 271.59 17114.73 88888.00 2019-05-02 19:08:44.000 122 33814.87 271.63 17114.73 88888.00 2019-05-02 19:08:45.000 122 33814.87 271.63 17114.76 37899.88 2019-05-02 19:08:46.000 122 33814.83 271.61 17114.75 88888.00 2019-05-02 19:08:47.000 122 33814.84 271.63 17114.77 88888.00 2019-05-02 19:08:48.000 122 33814.84 271.66 17114.81 88888.00 2019-05-02 19:08:49.000 122 33814.83 271.66 17114.79 88888.00 2019-05-02 19:08:50.000 122 33814.80 271.63 17114.76 37899.80 2019-05-02 19:08:51.000 122 33814.76 271.62 17114.71 88888.00 2019-05-02 19:08:52.000 122 33814.78 271.62 17114.69 88888.00 2019-05-02 19:08:53.000 122 33814.80 271.63 17114.72 88888.00 2019-05-02 19:08:54.000 122 33814.77 271.60 17114.75 88888.00 2019-05-02 19:08:55.000 122 33814.73 271.58 17114.81 37899.75 2019-05-02 19:08:56.000 122 33814.69 271.56 17114.84 88888.00 2019-05-02 19:08:57.000 122 33814.72 271.58 17114.83 88888.00 2019-05-02 19:08:58.000 122 33814.69 271.53 17114.83 88888.00 2019-05-02 19:08:59.000 122 33814.67 271.51 17114.81 88888.00 2019-05-02 19:09:00.000 122 33814.66 271.55 17114.81 37899.86 2019-05-02 19:09:01.000 122 33814.66 271.55 17114.77 88888.00 2019-05-02 19:09:02.000 122 33814.68 271.59 17114.79 88888.00 2019-05-02 19:09:03.000 122 33814.67 271.59 17114.80 88888.00 2019-05-02 19:09:04.000 122 33814.70 271.56 17114.79 88888.00 2019-05-02 19:09:05.000 122 33814.69 271.56 17114.82 37899.73 2019-05-02 19:09:06.000 122 33814.67 271.59 17114.80 88888.00 2019-05-02 19:09:07.000 122 33814.68 271.62 17114.79 88888.00 2019-05-02 19:09:08.000 122 33814.66 271.62 17114.80 88888.00 2019-05-02 19:09:09.000 122 33814.66 271.62 17114.76 88888.00 2019-05-02 19:09:10.000 122 33814.67 271.61 17114.78 37899.72 2019-05-02 19:09:11.000 122 33814.71 271.62 17114.80 88888.00 2019-05-02 19:09:12.000 122 33814.67 271.61 17114.83 88888.00 2019-05-02 19:09:13.000 122 33814.63 271.56 17114.83 88888.00 2019-05-02 19:09:14.000 122 33814.63 271.54 17114.83 88888.00 2019-05-02 19:09:15.000 122 33814.66 271.54 17114.79 37899.72 2019-05-02 19:09:16.000 122 33814.66 271.53 17114.79 88888.00 2019-05-02 19:09:17.000 122 33814.72 271.55 17114.79 88888.00 2019-05-02 19:09:18.000 122 33814.71 271.53 17114.83 88888.00 2019-05-02 19:09:19.000 122 33814.70 271.54 17114.80 88888.00 2019-05-02 19:09:20.000 122 33814.68 271.55 17114.75 37899.83 2019-05-02 19:09:21.000 122 33814.67 271.57 17114.79 88888.00 2019-05-02 19:09:22.000 122 33814.67 271.54 17114.79 88888.00 2019-05-02 19:09:23.000 122 33814.67 271.51 17114.78 88888.00 2019-05-02 19:09:24.000 122 33814.71 271.54 17114.77 88888.00 2019-05-02 19:09:25.000 122 33814.72 271.53 17114.79 37899.85 2019-05-02 19:09:26.000 122 33814.73 271.49 17114.77 88888.00 2019-05-02 19:09:27.000 122 33814.71 271.55 17114.77 88888.00 2019-05-02 19:09:28.000 122 33814.72 271.58 17114.78 88888.00 2019-05-02 19:09:29.000 122 33814.72 271.56 17114.84 88888.00 2019-05-02 19:09:30.000 122 33814.72 271.60 17114.84 37899.77 2019-05-02 19:09:31.000 122 33814.68 271.57 17114.84 88888.00 2019-05-02 19:09:32.000 122 33814.66 271.56 17114.85 88888.00 2019-05-02 19:09:33.000 122 33814.65 271.55 17114.81 88888.00 2019-05-02 19:09:34.000 122 33814.64 271.53 17114.80 88888.00 2019-05-02 19:09:35.000 122 33814.67 271.52 17114.82 37899.75 2019-05-02 19:09:36.000 122 33814.68 271.54 17114.84 88888.00 2019-05-02 19:09:37.000 122 33814.67 271.53 17114.81 88888.00 2019-05-02 19:09:38.000 122 33814.65 271.52 17114.79 88888.00 2019-05-02 19:09:39.000 122 33814.66 271.56 17114.81 88888.00 2019-05-02 19:09:40.000 122 33814.68 271.53 17114.84 37899.70 2019-05-02 19:09:41.000 122 33814.69 271.49 17114.85 88888.00 2019-05-02 19:09:42.000 122 33814.66 271.48 17114.83 88888.00 2019-05-02 19:09:43.000 122 33814.63 271.52 17114.78 88888.00 2019-05-02 19:09:44.000 122 33814.61 271.56 17114.76 88888.00 2019-05-02 19:09:45.000 122 33814.57 271.55 17114.81 37899.64 2019-05-02 19:09:46.000 122 33814.55 271.59 17114.80 88888.00 2019-05-02 19:09:47.000 122 33814.53 271.57 17114.79 88888.00 2019-05-02 19:09:48.000 122 33814.50 271.52 17114.78 88888.00 2019-05-02 19:09:49.000 122 33814.52 271.55 17114.76 88888.00 2019-05-02 19:09:50.000 122 33814.49 271.53 17114.75 37899.59 2019-05-02 19:09:51.000 122 33814.49 271.54 17114.81 88888.00 2019-05-02 19:09:52.000 122 33814.48 271.56 17114.77 88888.00 2019-05-02 19:09:53.000 122 33814.49 271.53 17114.73 88888.00 2019-05-02 19:09:54.000 122 33814.52 271.55 17114.75 88888.00 2019-05-02 19:09:55.000 122 33814.50 271.54 17114.78 37899.64 2019-05-02 19:09:56.000 122 33814.51 271.52 17114.79 88888.00 2019-05-02 19:09:57.000 122 33814.49 271.50 17114.77 88888.00 2019-05-02 19:09:58.000 122 33814.50 271.49 17114.79 88888.00 2019-05-02 19:09:59.000 122 33814.52 271.47 17114.83 88888.00 2019-05-02 19:10:00.000 122 33814.59 271.48 17114.84 37899.54 2019-05-02 19:10:01.000 122 33814.58 271.50 17114.83 88888.00 2019-05-02 19:10:02.000 122 33814.59 271.54 17114.80 88888.00 2019-05-02 19:10:03.000 122 33814.62 271.48 17114.78 88888.00 2019-05-02 19:10:04.000 122 33814.59 271.48 17114.74 88888.00 2019-05-02 19:10:05.000 122 33814.61 271.55 17114.76 37899.66 2019-05-02 19:10:06.000 122 33814.60 271.41 17114.81 88888.00 2019-05-02 19:10:07.000 122 33814.66 271.41 17114.79 88888.00 2019-05-02 19:10:08.000 122 33814.66 271.39 17114.79 88888.00 2019-05-02 19:10:09.000 122 33814.61 271.37 17114.77 88888.00 2019-05-02 19:10:10.000 122 33814.60 271.31 17114.72 37899.67 2019-05-02 19:10:11.000 122 33814.59 271.29 17114.72 88888.00 2019-05-02 19:10:12.000 122 33814.56 271.26 17114.74 88888.00 2019-05-02 19:10:13.000 122 33814.60 271.26 17114.71 88888.00 2019-05-02 19:10:14.000 122 33814.64 271.24 17114.69 88888.00 2019-05-02 19:10:15.000 122 33814.66 271.23 17114.69 37899.66 2019-05-02 19:10:16.000 122 33814.62 271.21 17114.71 88888.00 2019-05-02 19:10:17.000 122 33814.63 271.25 17114.72 88888.00 2019-05-02 19:10:18.000 122 33814.59 271.29 17114.74 88888.00 2019-05-02 19:10:19.000 122 33814.60 271.33 17114.78 88888.00 2019-05-02 19:10:20.000 122 33814.63 271.30 17114.81 37899.78 2019-05-02 19:10:21.000 122 33814.67 271.29 17114.75 88888.00 2019-05-02 19:10:22.000 122 33814.66 271.30 17114.72 88888.00 2019-05-02 19:10:23.000 122 33814.64 271.30 17114.71 88888.00 2019-05-02 19:10:24.000 122 33814.60 271.31 17114.72 88888.00 2019-05-02 19:10:25.000 122 33814.63 271.32 17114.73 37899.65 2019-05-02 19:10:26.000 122 33814.59 271.27 17114.73 88888.00 2019-05-02 19:10:27.000 122 33814.57 271.25 17114.79 88888.00 2019-05-02 19:10:28.000 122 33814.52 271.32 17114.78 88888.00 2019-05-02 19:10:29.000 122 33814.52 271.37 17114.80 88888.00 2019-05-02 19:10:30.000 122 33814.53 271.33 17114.81 37899.58 2019-05-02 19:10:31.000 122 33814.57 271.31 17114.80 88888.00 2019-05-02 19:10:32.000 122 33814.58 271.29 17114.74 88888.00 2019-05-02 19:10:33.000 122 33814.55 271.30 17114.74 88888.00 2019-05-02 19:10:34.000 122 33814.52 271.28 17114.77 88888.00 2019-05-02 19:10:35.000 122 33814.52 271.28 17114.80 37899.62 2019-05-02 19:10:36.000 122 33814.50 271.29 17114.81 88888.00 2019-05-02 19:10:37.000 122 33814.45 271.26 17114.81 88888.00 2019-05-02 19:10:38.000 122 33814.46 271.25 17114.83 88888.00 2019-05-02 19:10:39.000 122 33814.48 271.24 17114.83 88888.00 2019-05-02 19:10:40.000 122 33814.45 271.27 17114.83 37899.54 2019-05-02 19:10:41.000 122 33814.45 271.26 17114.78 88888.00 2019-05-02 19:10:42.000 122 33814.45 271.29 17114.79 88888.00 2019-05-02 19:10:43.000 122 33814.47 271.30 17114.80 88888.00 2019-05-02 19:10:44.000 122 33814.43 271.28 17114.80 88888.00 2019-05-02 19:10:45.000 122 33814.42 271.26 17114.79 37899.43 2019-05-02 19:10:46.000 122 33814.41 271.27 17114.80 88888.00 2019-05-02 19:10:47.000 122 33814.38 271.29 17114.81 88888.00 2019-05-02 19:10:48.000 122 33814.38 271.29 17114.80 88888.00 2019-05-02 19:10:49.000 122 33814.41 271.27 17114.82 88888.00 2019-05-02 19:10:50.000 122 33814.37 271.25 17114.82 37899.49 2019-05-02 19:10:51.000 122 33814.36 271.30 17114.85 88888.00 2019-05-02 19:10:52.000 122 33814.35 271.28 17114.85 88888.00 2019-05-02 19:10:53.000 122 33814.37 271.27 17114.84 88888.00 2019-05-02 19:10:54.000 122 33814.37 271.27 17114.80 88888.00 2019-05-02 19:10:55.000 122 33814.37 271.26 17114.81 37899.53 2019-05-02 19:10:56.000 122 33814.40 271.23 17114.82 88888.00 2019-05-02 19:10:57.000 122 33814.41 271.24 17114.80 88888.00 2019-05-02 19:10:58.000 122 33814.43 271.25 17114.81 88888.00 2019-05-02 19:10:59.000 122 33814.42 271.25 17114.80 88888.00 2019-05-02 19:11:00.000 122 33814.40 271.21 17114.77 37899.53 2019-05-02 19:11:01.000 122 33814.38 271.18 17114.76 88888.00 2019-05-02 19:11:02.000 122 33814.41 271.18 17114.80 88888.00 2019-05-02 19:11:03.000 122 33814.43 271.19 17114.81 88888.00 2019-05-02 19:11:04.000 122 33814.43 271.18 17114.83 88888.00 2019-05-02 19:11:05.000 122 33814.42 271.19 17114.82 37899.56 2019-05-02 19:11:06.000 122 33814.41 271.20 17114.84 88888.00 2019-05-02 19:11:07.000 122 33814.45 271.19 17114.91 88888.00 2019-05-02 19:11:08.000 122 33814.48 271.22 17114.89 88888.00 2019-05-02 19:11:09.000 122 33814.49 271.22 17114.87 88888.00 2019-05-02 19:11:10.000 122 33814.48 271.25 17114.85 37899.62 2019-05-02 19:11:11.000 122 33814.45 271.25 17114.86 88888.00 2019-05-02 19:11:12.000 122 33814.42 271.22 17114.88 88888.00 2019-05-02 19:11:13.000 122 33814.42 271.20 17114.84 88888.00 2019-05-02 19:11:14.000 122 33814.39 271.25 17114.83 88888.00 2019-05-02 19:11:15.000 122 33814.37 271.24 17114.82 37899.59 2019-05-02 19:11:16.000 122 33814.36 271.24 17114.81 88888.00 2019-05-02 19:11:17.000 122 33814.37 271.23 17114.79 88888.00 2019-05-02 19:11:18.000 122 33814.33 271.28 17114.79 88888.00 2019-05-02 19:11:19.000 122 33814.33 271.26 17114.80 88888.00 2019-05-02 19:11:20.000 122 33814.25 271.21 17114.80 37899.52 2019-05-02 19:11:21.000 122 33814.24 271.22 17114.81 88888.00 2019-05-02 19:11:22.000 122 33814.21 271.26 17114.81 88888.00 2019-05-02 19:11:23.000 122 33814.20 271.29 17114.83 88888.00 2019-05-02 19:11:24.000 122 33814.20 271.29 17114.83 88888.00 2019-05-02 19:11:25.000 122 33814.20 271.28 17114.86 37899.48 2019-05-02 19:11:26.000 122 33814.19 271.21 17114.84 88888.00 2019-05-02 19:11:27.000 122 33814.19 271.22 17114.84 88888.00 2019-05-02 19:11:28.000 122 33814.22 271.23 17114.84 88888.00 2019-05-02 19:11:29.000 122 33814.22 271.28 17114.87 88888.00 2019-05-02 19:11:30.000 122 33814.19 271.30 17114.85 37899.41 2019-05-02 19:11:31.000 122 33814.21 271.28 17114.85 88888.00 2019-05-02 19:11:32.000 122 33814.22 271.27 17114.83 88888.00 2019-05-02 19:11:33.000 122 33814.21 271.25 17114.86 88888.00 2019-05-02 19:11:34.000 122 33814.24 271.27 17114.88 88888.00 2019-05-02 19:11:35.000 122 33814.29 271.26 17114.91 37899.37 2019-05-02 19:11:36.000 122 33814.31 271.26 17114.86 88888.00 2019-05-02 19:11:37.000 122 33814.26 271.26 17114.85 88888.00 2019-05-02 19:11:38.000 122 33814.25 271.23 17114.88 88888.00 2019-05-02 19:11:39.000 122 33814.27 271.22 17114.87 88888.00 2019-05-02 19:11:40.000 122 33814.28 271.17 17114.86 37899.37 2019-05-02 19:11:41.000 122 33814.30 271.18 17114.84 88888.00 2019-05-02 19:11:42.000 122 33814.34 271.13 17114.84 88888.00 2019-05-02 19:11:43.000 122 33814.39 271.12 17114.83 88888.00 2019-05-02 19:11:44.000 122 33814.38 271.08 17114.84 88888.00 2019-05-02 19:11:45.000 122 33814.38 271.08 17114.85 37899.44 2019-05-02 19:11:46.000 122 33814.39 271.05 17114.85 88888.00 2019-05-02 19:11:47.000 122 33814.38 270.99 17114.77 88888.00 2019-05-02 19:11:48.000 122 33814.39 270.95 17114.75 88888.00 2019-05-02 19:11:49.000 122 33814.39 270.96 17114.84 88888.00 2019-05-02 19:11:50.000 122 33814.42 270.94 17114.81 37899.58 2019-05-02 19:11:51.000 122 33814.47 270.94 17114.80 88888.00 2019-05-02 19:11:52.000 122 33814.50 270.96 17114.83 88888.00 2019-05-02 19:11:53.000 122 33814.54 270.97 17114.84 88888.00 2019-05-02 19:11:54.000 122 33814.48 270.95 17114.84 88888.00 2019-05-02 19:11:55.000 122 33814.46 270.94 17114.83 37899.63 2019-05-02 19:11:56.000 122 33814.50 270.97 17114.85 88888.00 2019-05-02 19:11:57.000 122 33814.51 270.95 17114.82 88888.00 2019-05-02 19:11:58.000 122 33814.47 270.90 17114.80 88888.00 2019-05-02 19:11:59.000 122 33814.47 270.89 17114.83 88888.00 2019-05-02 19:12:00.000 122 33814.45 270.90 17114.84 37899.57 2019-05-02 19:12:01.000 122 33814.43 270.90 17114.80 88888.00 2019-05-02 19:12:02.000 122 33814.46 270.90 17114.81 88888.00 2019-05-02 19:12:03.000 122 33814.42 270.88 17114.82 88888.00 2019-05-02 19:12:04.000 122 33814.35 270.87 17114.81 88888.00 2019-05-02 19:12:05.000 122 33814.32 270.86 17114.82 37899.52 2019-05-02 19:12:06.000 122 33814.31 270.87 17114.79 88888.00 2019-05-02 19:12:07.000 122 33814.29 270.86 17114.81 88888.00 2019-05-02 19:12:08.000 122 33814.26 270.85 17114.87 88888.00 2019-05-02 19:12:09.000 122 33814.27 270.85 17114.86 88888.00 2019-05-02 19:12:10.000 122 33814.26 270.82 17114.85 37899.40 2019-05-02 19:12:11.000 122 33814.23 270.82 17114.86 88888.00 2019-05-02 19:12:12.000 122 33814.20 270.85 17114.85 88888.00 2019-05-02 19:12:13.000 122 33814.16 270.83 17114.85 88888.00 2019-05-02 19:12:14.000 122 33814.16 270.83 17114.89 88888.00 2019-05-02 19:12:15.000 122 33814.13 270.84 17114.90 37899.35 2019-05-02 19:12:16.000 122 33814.10 270.88 17114.88 88888.00 2019-05-02 19:12:17.000 122 33814.08 270.88 17114.86 88888.00 2019-05-02 19:12:18.000 122 33814.05 270.87 17114.85 88888.00 2019-05-02 19:12:19.000 122 33814.06 270.90 17114.87 88888.00 2019-05-02 19:12:20.000 122 33814.02 270.91 17114.87 37899.22 2019-05-02 19:12:21.000 122 33813.97 270.91 17114.83 88888.00 2019-05-02 19:12:22.000 122 33813.97 270.91 17114.83 88888.00 2019-05-02 19:12:23.000 122 33813.99 270.92 17114.80 88888.00 2019-05-02 19:12:24.000 122 33813.96 270.87 17114.81 88888.00 2019-05-02 19:12:25.000 122 33813.97 270.86 17114.84 37899.11 2019-05-02 19:12:26.000 122 33813.95 270.87 17114.83 88888.00 2019-05-02 19:12:27.000 122 33813.92 270.86 17114.87 88888.00 2019-05-02 19:12:28.000 122 33813.94 270.85 17114.87 88888.00 2019-05-02 19:12:29.000 122 33813.96 270.86 17114.85 88888.00 2019-05-02 19:12:30.000 122 33813.95 270.90 17114.83 37899.14 2019-05-02 19:12:31.000 122 33814.01 270.91 17114.88 88888.00 2019-05-02 19:12:32.000 122 33814.01 270.92 17114.91 88888.00 2019-05-02 19:12:33.000 122 33813.97 270.92 17114.88 88888.00 2019-05-02 19:12:34.000 122 33813.98 270.92 17114.87 88888.00 2019-05-02 19:12:35.000 122 33814.00 270.90 17114.80 37899.17 2019-05-02 19:12:36.000 122 33814.02 270.88 17114.78 88888.00 2019-05-02 19:12:37.000 122 33814.06 270.89 17114.83 88888.00 2019-05-02 19:12:38.000 122 33814.09 270.87 17114.85 88888.00 2019-05-02 19:12:39.000 122 33814.08 270.84 17114.84 88888.00 2019-05-02 19:12:40.000 122 33814.11 270.82 17114.85 37899.30 2019-05-02 19:12:41.000 122 33814.14 270.81 17114.86 88888.00 2019-05-02 19:12:42.000 122 33814.11 270.84 17114.79 88888.00 2019-05-02 19:12:43.000 122 33814.13 270.83 17114.81 88888.00 2019-05-02 19:12:44.000 122 33814.17 270.81 17114.86 88888.00 2019-05-02 19:12:45.000 122 33814.17 270.80 17114.94 37899.38 2019-05-02 19:12:46.000 122 33814.16 270.80 17114.89 88888.00 2019-05-02 19:12:47.000 122 33814.21 270.79 17114.88 88888.00 2019-05-02 19:12:48.000 122 33814.21 270.80 17114.91 88888.00 2019-05-02 19:12:49.000 122 33814.22 270.76 17114.91 88888.00 2019-05-02 19:12:50.000 122 33814.23 270.76 17114.90 37899.42 2019-05-02 19:12:51.000 122 33814.23 270.80 17114.87 88888.00 2019-05-02 19:12:52.000 122 33814.23 270.80 17114.83 88888.00 2019-05-02 19:12:53.000 122 33814.24 270.80 17114.80 88888.00 2019-05-02 19:12:54.000 122 33814.23 270.79 17114.77 88888.00 2019-05-02 19:12:55.000 122 33814.26 270.80 17114.82 37899.50 2019-05-02 19:12:56.000 122 33814.29 270.79 17114.85 88888.00 2019-05-02 19:12:57.000 122 33814.30 270.74 17114.85 88888.00 2019-05-02 19:12:58.000 122 33814.28 270.76 17114.83 88888.00 2019-05-02 19:12:59.000 122 33814.30 270.77 17114.81 88888.00 2019-05-02 19:13:00.000 122 33814.27 270.77 17114.80 37899.42 2019-05-02 19:13:01.000 122 33814.26 270.76 17114.84 88888.00 2019-05-02 19:13:02.000 122 33814.25 270.75 17114.84 88888.00 2019-05-02 19:13:03.000 122 33814.24 270.78 17114.84 88888.00 2019-05-02 19:13:04.000 122 33814.23 270.75 17114.85 88888.00 2019-05-02 19:13:05.000 122 33814.17 270.80 17114.84 37899.36 2019-05-02 19:13:06.000 122 33814.16 270.81 17114.83 88888.00 2019-05-02 19:13:07.000 122 33814.15 270.80 17114.87 88888.00 2019-05-02 19:13:08.000 122 33814.16 270.79 17114.89 88888.00 2019-05-02 19:13:09.000 122 33814.20 270.78 17114.89 88888.00 2019-05-02 19:13:10.000 122 33814.20 270.76 17114.88 37899.38 2019-05-02 19:13:11.000 122 33814.19 270.76 17114.85 88888.00 2019-05-02 19:13:12.000 122 33814.18 270.70 17114.86 88888.00 2019-05-02 19:13:13.000 122 33814.14 270.69 17114.89 88888.00 2019-05-02 19:13:14.000 122 33814.14 270.68 17114.87 88888.00 2019-05-02 19:13:15.000 122 33814.23 270.65 17114.84 37899.25 2019-05-02 19:13:16.000 122 33814.18 270.62 17114.80 88888.00 2019-05-02 19:13:17.000 122 33814.17 270.61 17114.83 88888.00 2019-05-02 19:13:18.000 122 33814.17 270.59 17114.85 88888.00 2019-05-02 19:13:19.000 122 33814.16 270.60 17114.82 88888.00 2019-05-02 19:13:20.000 122 33814.19 270.54 17114.83 37899.23 2019-05-02 19:13:21.000 122 33814.21 270.53 17114.82 88888.00 2019-05-02 19:13:22.000 122 33814.22 270.53 17114.82 88888.00 2019-05-02 19:13:23.000 122 33814.26 270.55 17114.86 88888.00 2019-05-02 19:13:24.000 122 33814.24 270.48 17114.85 88888.00 2019-05-02 19:13:25.000 122 33814.23 270.43 17114.83 37899.38 2019-05-02 19:13:26.000 122 33814.24 270.42 17114.80 88888.00 2019-05-02 19:13:27.000 122 33814.23 270.38 17114.81 88888.00 2019-05-02 19:13:28.000 122 33814.22 270.37 17114.82 88888.00 2019-05-02 19:13:29.000 122 33814.21 270.37 17114.82 88888.00 2019-05-02 19:13:30.000 122 33814.24 270.41 17114.81 37899.34 2019-05-02 19:13:31.000 122 33814.23 270.42 17114.81 88888.00 2019-05-02 19:13:32.000 122 33814.21 270.43 17114.81 88888.00 2019-05-02 19:13:33.000 122 33814.20 270.42 17114.80 88888.00 2019-05-02 19:13:34.000 122 33814.20 270.46 17114.83 88888.00 2019-05-02 19:13:35.000 122 33814.21 270.47 17114.85 37899.34 2019-05-02 19:13:36.000 122 33814.24 270.50 17114.87 88888.00 2019-05-02 19:13:37.000 122 33814.23 270.47 17114.82 88888.00 2019-05-02 19:13:38.000 122 33814.20 270.43 17114.83 88888.00 2019-05-02 19:13:39.000 122 33814.22 270.44 17114.86 88888.00 2019-05-02 19:13:40.000 122 33814.22 270.49 17114.89 37899.32 2019-05-02 19:13:41.000 122 33814.23 270.45 17114.87 88888.00 2019-05-02 19:13:42.000 122 33814.22 270.41 17114.82 88888.00 2019-05-02 19:13:43.000 122 33814.19 270.46 17114.80 88888.00 2019-05-02 19:13:44.000 122 33814.18 270.45 17114.81 88888.00 2019-05-02 19:13:45.000 122 33814.19 270.42 17114.79 37899.32 2019-05-02 19:13:46.000 122 33814.17 270.46 17114.82 88888.00 2019-05-02 19:13:47.000 122 33814.17 270.46 17114.82 88888.00 2019-05-02 19:13:48.000 122 33814.19 270.45 17114.78 88888.00 2019-05-02 19:13:49.000 122 33814.19 270.45 17114.77 88888.00 2019-05-02 19:13:50.000 122 33814.18 270.40 17114.79 37899.33 2019-05-02 19:13:51.000 122 33814.16 270.40 17114.84 88888.00 2019-05-02 19:13:52.000 122 33814.13 270.42 17114.83 88888.00 2019-05-02 19:13:53.000 122 33814.13 270.39 17114.81 88888.00 2019-05-02 19:13:54.000 122 33814.15 270.37 17114.81 88888.00 2019-05-02 19:13:55.000 122 33814.18 270.38 17114.81 37899.31 2019-05-02 19:13:56.000 122 33814.21 270.40 17114.77 88888.00 2019-05-02 19:13:57.000 122 33814.18 270.42 17114.78 88888.00 2019-05-02 19:13:58.000 122 33814.16 270.42 17114.78 88888.00 2019-05-02 19:13:59.000 122 33814.17 270.41 17114.79 88888.00 2019-05-02 19:14:00.000 122 33814.19 270.39 17114.79 37899.32 2019-05-02 19:14:01.000 122 33814.19 270.36 17114.82 88888.00 2019-05-02 19:14:02.000 122 33814.18 270.39 17114.83 88888.00 2019-05-02 19:14:03.000 122 33814.12 270.37 17114.81 88888.00 2019-05-02 19:14:04.000 122 33814.14 270.32 17114.79 88888.00 2019-05-02 19:14:05.000 122 33814.14 270.29 17114.80 37899.40 2019-05-02 19:14:06.000 122 33814.15 270.26 17114.79 88888.00 2019-05-02 19:14:07.000 122 33814.19 270.28 17114.84 88888.00 2019-05-02 19:14:08.000 122 33814.19 270.29 17114.82 88888.00 2019-05-02 19:14:09.000 122 33814.23 270.27 17114.77 88888.00 2019-05-02 19:14:10.000 122 33814.24 270.29 17114.76 37899.41 2019-05-02 19:14:11.000 122 33814.23 270.28 17114.82 88888.00 2019-05-02 19:14:12.000 122 33814.20 270.25 17114.79 88888.00 2019-05-02 19:14:13.000 122 33814.24 270.24 17114.78 88888.00 2019-05-02 19:14:14.000 122 33814.23 270.25 17114.79 88888.00 2019-05-02 19:14:15.000 122 33814.26 270.26 17114.81 37899.36 2019-05-02 19:14:16.000 122 33814.26 270.25 17114.78 88888.00 2019-05-02 19:14:17.000 122 33814.27 270.25 17114.79 88888.00 2019-05-02 19:14:18.000 122 33814.20 270.25 17114.77 88888.00 2019-05-02 19:14:19.000 122 33814.19 270.26 17114.76 88888.00 2019-05-02 19:14:20.000 122 33814.18 270.21 17114.78 37899.31 2019-05-02 19:14:21.000 122 33814.16 270.19 17114.80 88888.00 2019-05-02 19:14:22.000 122 33814.19 270.19 17114.77 88888.00 2019-05-02 19:14:23.000 122 33814.22 270.24 17114.75 88888.00 2019-05-02 19:14:24.000 122 33814.22 270.23 17114.73 88888.00 2019-05-02 19:14:25.000 122 33814.21 270.20 17114.83 37899.37 2019-05-02 19:14:26.000 122 33814.16 270.17 17114.84 88888.00 2019-05-02 19:14:27.000 122 33814.13 270.16 17114.78 88888.00 2019-05-02 19:14:28.000 122 33814.13 270.12 17114.80 88888.00 2019-05-02 19:14:29.000 122 33814.14 270.14 17114.77 88888.00 2019-05-02 19:14:30.000 122 33814.13 270.17 17114.76 37899.32 2019-05-02 19:14:31.000 122 33814.14 270.14 17114.77 88888.00 2019-05-02 19:14:32.000 122 33814.14 270.09 17114.79 88888.00 2019-05-02 19:14:33.000 122 33814.15 270.12 17114.83 88888.00 2019-05-02 19:14:34.000 122 33814.14 270.15 17114.78 88888.00 2019-05-02 19:14:35.000 122 33814.15 270.17 17114.78 37899.27 2019-05-02 19:14:36.000 122 33814.16 270.18 17114.76 88888.00 2019-05-02 19:14:37.000 122 33814.17 270.15 17114.75 88888.00 2019-05-02 19:14:38.000 122 33814.20 270.14 17114.80 88888.00 2019-05-02 19:14:39.000 122 33814.20 270.13 17114.75 88888.00 2019-05-02 19:14:40.000 122 33814.17 270.15 17114.75 37899.29 2019-05-02 19:14:41.000 122 33814.17 270.14 17114.77 88888.00 2019-05-02 19:14:42.000 122 33814.17 270.10 17114.78 88888.00 2019-05-02 19:14:43.000 122 33814.19 270.08 17114.82 88888.00 2019-05-02 19:14:44.000 122 33814.17 270.06 17114.80 88888.00 2019-05-02 19:14:45.000 122 33814.16 270.05 17114.78 37899.32 2019-05-02 19:14:46.000 122 33814.20 270.03 17114.79 88888.00 2019-05-02 19:14:47.000 122 33814.17 270.07 17114.78 88888.00 2019-05-02 19:14:48.000 122 33814.18 270.11 17114.79 88888.00 2019-05-02 19:14:49.000 122 33814.19 270.10 17114.85 88888.00 2019-05-02 19:14:50.000 122 33814.23 270.08 17114.87 37899.37 2019-05-02 19:14:51.000 122 33814.20 270.05 17114.82 88888.00 2019-05-02 19:14:52.000 122 33814.19 270.03 17114.82 88888.00 2019-05-02 19:14:53.000 122 33814.17 270.09 17114.80 88888.00 2019-05-02 19:14:54.000 122 33814.20 270.11 17114.83 88888.00 2019-05-02 19:14:55.000 122 33814.21 270.07 17114.83 37899.36 2019-05-02 19:14:56.000 122 33814.21 270.05 17114.85 88888.00 2019-05-02 19:14:57.000 122 33814.21 270.02 17114.87 88888.00 2019-05-02 19:14:58.000 122 33814.25 270.00 17114.87 88888.00 2019-05-02 19:14:59.000 122 33814.25 269.99 17114.86 88888.00 2019-05-02 19:15:00.000 122 33814.27 269.98 17114.87 37899.44 2019-05-02 19:15:01.000 122 33814.25 269.99 17114.91 88888.00 2019-05-02 19:15:02.000 122 33814.25 270.00 17114.89 88888.00 2019-05-02 19:15:03.000 122 33814.25 270.02 17114.87 88888.00 2019-05-02 19:15:04.000 122 33814.27 270.00 17114.83 88888.00 2019-05-02 19:15:05.000 122 33814.32 270.05 17114.87 37899.38 2019-05-02 19:15:06.000 122 33814.33 270.03 17114.87 88888.00 2019-05-02 19:15:07.000 122 33814.31 270.02 17114.85 88888.00 2019-05-02 19:15:08.000 122 33814.28 270.05 17114.85 88888.00 2019-05-02 19:15:09.000 122 33814.30 270.03 17114.83 88888.00 2019-05-02 19:15:10.000 122 33814.31 269.99 17114.82 37899.50 2019-05-02 19:15:11.000 122 33814.32 269.99 17114.80 88888.00 2019-05-02 19:15:12.000 122 33814.38 269.98 17114.80 88888.00 2019-05-02 19:15:13.000 122 33814.39 269.96 17114.80 88888.00 2019-05-02 19:15:14.000 122 33814.38 269.95 17114.82 88888.00 2019-05-02 19:15:15.000 122 33814.44 269.99 17114.81 37899.47 2019-05-02 19:15:16.000 122 33814.42 269.98 17114.82 88888.00 2019-05-02 19:15:17.000 122 33814.46 269.99 17114.85 88888.00 2019-05-02 19:15:18.000 122 33814.48 270.01 17114.83 88888.00 2019-05-02 19:15:19.000 122 33814.48 270.03 17114.85 88888.00 2019-05-02 19:15:20.000 122 33814.51 269.97 17114.87 37899.52 2019-05-02 19:15:21.000 122 33814.50 269.96 17114.87 88888.00 2019-05-02 19:15:22.000 122 33814.51 269.96 17114.82 88888.00 2019-05-02 19:15:23.000 122 33814.54 270.01 17114.86 88888.00 2019-05-02 19:15:24.000 122 33814.55 270.02 17114.89 88888.00 2019-05-02 19:15:25.000 122 33814.54 270.00 17114.86 37899.48 2019-05-02 19:15:26.000 122 33814.56 270.01 17114.85 88888.00 2019-05-02 19:15:27.000 122 33814.56 270.05 17114.84 88888.00 2019-05-02 19:15:28.000 122 33814.56 270.04 17114.86 88888.00 2019-05-02 19:15:29.000 122 33814.58 270.02 17114.88 88888.00 2019-05-02 19:15:30.000 122 33814.57 270.03 17114.84 37899.67 2019-05-02 19:15:31.000 122 33814.54 269.96 17114.81 88888.00 2019-05-02 19:15:32.000 122 33814.52 269.96 17114.81 88888.00 2019-05-02 19:15:33.000 122 33814.53 269.97 17114.81 88888.00 2019-05-02 19:15:34.000 122 33814.52 269.95 17114.84 88888.00 2019-05-02 19:15:35.000 122 33814.48 269.94 17114.84 37899.50 2019-05-02 19:15:36.000 122 33814.48 269.93 17114.88 88888.00 2019-05-02 19:15:37.000 122 33814.50 269.96 17114.88 88888.00 2019-05-02 19:15:38.000 122 33814.48 269.95 17114.88 88888.00 2019-05-02 19:15:39.000 122 33814.49 269.98 17114.85 88888.00 2019-05-02 19:15:40.000 122 33814.49 270.00 17114.88 37899.55 2019-05-02 19:15:41.000 122 33814.50 269.96 17114.85 88888.00 2019-05-02 19:15:42.000 122 33814.49 269.94 17114.80 88888.00 2019-05-02 19:15:43.000 122 33814.50 269.92 17114.80 88888.00 2019-05-02 19:15:44.000 122 33814.54 269.90 17114.80 88888.00 2019-05-02 19:15:45.000 122 33814.52 269.92 17114.82 37899.53 2019-05-02 19:15:46.000 122 33814.57 269.89 17114.81 88888.00 2019-05-02 19:15:47.000 122 33814.57 269.91 17114.78 88888.00 2019-05-02 19:15:48.000 122 33814.55 269.93 17114.81 88888.00 2019-05-02 19:15:49.000 122 33814.57 269.92 17114.85 88888.00 2019-05-02 19:15:50.000 122 33814.58 269.90 17114.79 37899.57 2019-05-02 19:15:51.000 122 33814.54 269.87 17114.80 88888.00 2019-05-02 19:15:52.000 122 33814.52 269.87 17114.79 88888.00 2019-05-02 19:15:53.000 122 33814.54 269.90 17114.87 88888.00 2019-05-02 19:15:54.000 122 33814.58 269.91 17114.87 88888.00 2019-05-02 19:15:55.000 122 33814.59 269.88 17114.82 37899.71 2019-05-02 19:15:56.000 122 33814.58 269.88 17114.84 88888.00 2019-05-02 19:15:57.000 122 33814.62 269.84 17114.84 88888.00 2019-05-02 19:15:58.000 122 33814.62 269.86 17114.88 88888.00 2019-05-02 19:15:59.000 122 33814.67 269.86 17114.90 88888.00 2019-05-02 19:16:00.000 122 33814.67 269.90 17114.92 37899.73 2019-05-02 19:16:01.000 122 33814.62 269.86 17114.94 88888.00 2019-05-02 19:16:02.000 122 33814.63 269.86 17114.91 88888.00 2019-05-02 19:16:03.000 122 33814.68 269.88 17114.84 88888.00 2019-05-02 19:16:04.000 122 33814.73 269.88 17114.79 88888.00 2019-05-02 19:16:05.000 122 33814.77 269.85 17114.79 37899.72 2019-05-02 19:16:06.000 122 33814.73 269.83 17114.79 88888.00 2019-05-02 19:16:07.000 122 33814.74 269.81 17114.83 88888.00 2019-05-02 19:16:08.000 122 33814.77 269.83 17114.83 88888.00 2019-05-02 19:16:09.000 122 33814.74 269.81 17114.80 88888.00 2019-05-02 19:16:10.000 122 33814.78 269.87 17114.82 37899.85 2019-05-02 19:16:11.000 122 33814.84 269.89 17114.84 88888.00 2019-05-02 19:16:12.000 122 33814.85 269.83 17114.84 88888.00 2019-05-02 19:16:13.000 122 33814.87 269.77 17114.88 88888.00 2019-05-02 19:16:14.000 122 33814.86 269.75 17114.90 88888.00 2019-05-02 19:16:15.000 122 33814.88 269.79 17114.90 37899.93 2019-05-02 19:16:16.000 122 33814.89 269.78 17114.84 88888.00 2019-05-02 19:16:17.000 122 33814.89 269.77 17114.80 88888.00 2019-05-02 19:16:18.000 122 33814.91 269.76 17114.81 88888.00 2019-05-02 19:16:19.000 122 33814.91 269.75 17114.82 88888.00 2019-05-02 19:16:20.000 122 33814.94 269.77 17114.81 37899.88 2019-05-02 19:16:21.000 122 33814.96 269.80 17114.78 88888.00 2019-05-02 19:16:22.000 122 33814.94 269.78 17114.79 88888.00 2019-05-02 19:16:23.000 122 33814.94 269.83 17114.78 88888.00 2019-05-02 19:16:24.000 122 33814.93 269.79 17114.74 88888.00 2019-05-02 19:16:25.000 122 33814.92 269.82 17114.76 37900.03 2019-05-02 19:16:26.000 122 33814.97 269.86 17114.75 88888.00 2019-05-02 19:16:27.000 122 33814.97 269.83 17114.75 88888.00 2019-05-02 19:16:28.000 122 33814.98 269.83 17114.77 88888.00 2019-05-02 19:16:29.000 122 33814.98 269.81 17114.81 88888.00 2019-05-02 19:16:30.000 122 33815.01 269.86 17114.79 37900.00 2019-05-02 19:16:31.000 122 33815.05 269.95 17114.73 88888.00 2019-05-02 19:16:32.000 122 33815.04 269.95 17114.70 88888.00 2019-05-02 19:16:33.000 122 33815.04 269.92 17114.75 88888.00 2019-05-02 19:16:34.000 122 33815.04 269.86 17114.71 88888.00 2019-05-02 19:16:35.000 122 33815.08 269.78 17114.74 37899.93 2019-05-02 19:16:36.000 122 33815.08 269.76 17114.75 88888.00 2019-05-02 19:16:37.000 122 33815.09 269.78 17114.72 88888.00 2019-05-02 19:16:38.000 122 33815.09 269.76 17114.74 88888.00 2019-05-02 19:16:39.000 122 33815.07 269.76 17114.72 88888.00 2019-05-02 19:16:40.000 122 33815.09 269.79 17114.75 37900.01 2019-05-02 19:16:41.000 122 33815.10 269.80 17114.73 88888.00 2019-05-02 19:16:42.000 122 33815.11 269.76 17114.73 88888.00 2019-05-02 19:16:43.000 122 33815.15 269.75 17114.72 88888.00 2019-05-02 19:16:44.000 122 33815.19 269.75 17114.73 88888.00 2019-05-02 19:16:45.000 122 33815.17 269.75 17114.72 37900.05 2019-05-02 19:16:46.000 122 33815.16 269.78 17114.71 88888.00 2019-05-02 19:16:47.000 122 33815.19 269.87 17114.75 88888.00 2019-05-02 19:16:48.000 122 33815.17 269.80 17114.73 88888.00 2019-05-02 19:16:49.000 122 33815.18 269.79 17114.72 88888.00 2019-05-02 19:16:50.000 122 33815.22 269.79 17114.79 37900.19 2019-05-02 19:16:51.000 122 33815.23 269.81 17114.80 88888.00 2019-05-02 19:16:52.000 122 33815.24 269.79 17114.81 88888.00 2019-05-02 19:16:53.000 122 33815.24 269.80 17114.79 88888.00 2019-05-02 19:16:54.000 122 33815.22 269.83 17114.85 88888.00 2019-05-02 19:16:55.000 122 33815.26 269.79 17114.83 37900.14 2019-05-02 19:16:56.000 122 33815.26 269.81 17114.80 88888.00 2019-05-02 19:16:57.000 122 33815.32 269.78 17114.74 88888.00 2019-05-02 19:16:58.000 122 33815.30 269.75 17114.78 88888.00 2019-05-02 19:16:59.000 122 33815.35 269.78 17114.80 88888.00 2019-05-02 19:17:00.000 122 33815.33 269.78 17114.77 37900.20 2019-05-02 19:17:01.000 122 33815.35 269.76 17114.79 88888.00 2019-05-02 19:17:02.000 122 33815.38 269.76 17114.79 88888.00 2019-05-02 19:17:03.000 122 33815.40 269.78 17114.76 88888.00 2019-05-02 19:17:04.000 122 33815.42 269.77 17114.79 88888.00 2019-05-02 19:17:05.000 122 33815.45 269.74 17114.80 37900.22 2019-05-02 19:17:06.000 122 33815.43 269.76 17114.80 88888.00 2019-05-02 19:17:07.000 122 33815.44 269.81 17114.83 88888.00 2019-05-02 19:17:08.000 122 33815.46 269.83 17114.79 88888.00 2019-05-02 19:17:09.000 122 33815.52 269.84 17114.78 88888.00 2019-05-02 19:17:10.000 122 33815.56 269.81 17114.81 37900.45 2019-05-02 19:17:11.000 122 33815.56 269.79 17114.79 88888.00 2019-05-02 19:17:12.000 122 33815.55 269.80 17114.77 88888.00 2019-05-02 19:17:13.000 122 33815.56 269.76 17114.78 88888.00 2019-05-02 19:17:14.000 122 33815.57 269.74 17114.79 88888.00 2019-05-02 19:17:15.000 122 33815.61 269.76 17114.77 37900.44 2019-05-02 19:17:16.000 122 33815.60 269.79 17114.76 88888.00 2019-05-02 19:17:17.000 122 33815.60 269.79 17114.77 88888.00 2019-05-02 19:17:18.000 122 33815.63 269.77 17114.77 88888.00 2019-05-02 19:17:19.000 122 33815.65 269.78 17114.78 88888.00 2019-05-02 19:17:20.000 122 33815.68 269.81 17114.77 37900.53 2019-05-02 19:17:21.000 122 33815.73 269.79 17114.76 88888.00 2019-05-02 19:17:22.000 122 33815.75 269.78 17114.76 88888.00 2019-05-02 19:17:23.000 122 33815.75 269.82 17114.77 88888.00 2019-05-02 19:17:24.000 122 33815.78 269.78 17114.78 88888.00 2019-05-02 19:17:25.000 122 33815.79 269.77 17114.81 37900.68 2019-05-02 19:17:26.000 122 33815.77 269.75 17114.79 88888.00 2019-05-02 19:17:27.000 122 33815.77 269.73 17114.75 88888.00 2019-05-02 19:17:28.000 122 33815.78 269.76 17114.72 88888.00 2019-05-02 19:17:29.000 122 33815.78 269.77 17114.73 88888.00 2019-05-02 19:17:30.000 122 33815.82 269.80 17114.76 37900.71 2019-05-02 19:17:31.000 122 33815.89 269.83 17114.75 88888.00 2019-05-02 19:17:32.000 122 33815.89 269.84 17114.72 88888.00 2019-05-02 19:17:33.000 122 33815.90 269.86 17114.74 88888.00 2019-05-02 19:17:34.000 122 33815.91 269.84 17114.80 88888.00 2019-05-02 19:17:35.000 122 33815.92 269.83 17114.78 37900.77 2019-05-02 19:17:36.000 122 33815.92 269.85 17114.76 88888.00 2019-05-02 19:17:37.000 122 33815.93 269.87 17114.73 88888.00 2019-05-02 19:17:38.000 122 33815.96 269.90 17114.71 88888.00 2019-05-02 19:17:39.000 122 33815.98 269.90 17114.71 88888.00 2019-05-02 19:17:40.000 122 33816.02 269.91 17114.74 37900.89 2019-05-02 19:17:41.000 122 33816.05 269.91 17114.73 88888.00 2019-05-02 19:17:42.000 122 33816.04 269.87 17114.76 88888.00 2019-05-02 19:17:43.000 122 33816.04 269.86 17114.73 88888.00 2019-05-02 19:17:44.000 122 33816.09 269.81 17114.74 88888.00 2019-05-02 19:17:45.000 122 33816.09 269.78 17114.71 37900.97 2019-05-02 19:17:46.000 122 33816.12 269.79 17114.70 88888.00 2019-05-02 19:17:47.000 122 33816.12 269.87 17114.69 88888.00 2019-05-02 19:17:48.000 122 33816.11 269.89 17114.68 88888.00 2019-05-02 19:17:49.000 122 33816.13 269.93 17114.69 88888.00 2019-05-02 19:17:50.000 122 33816.14 269.93 17114.70 37901.04 2019-05-02 19:17:51.000 122 33816.17 269.93 17114.68 88888.00 2019-05-02 19:17:52.000 122 33816.19 269.96 17114.72 88888.00 2019-05-02 19:17:53.000 122 33816.16 269.99 17114.72 88888.00 2019-05-02 19:17:54.000 122 33816.18 270.03 17114.71 88888.00 2019-05-02 19:17:55.000 122 33816.22 270.08 17114.71 37901.01 2019-05-02 19:17:56.000 122 33816.21 270.05 17114.70 88888.00 2019-05-02 19:17:57.000 122 33816.23 269.90 17114.74 88888.00 2019-05-02 19:17:58.000 122 33816.24 269.92 17114.73 88888.00 2019-05-02 19:17:59.000 122 33816.28 269.92 17114.76 88888.00 2019-05-02 19:18:00.000 122 33816.29 269.87 17114.70 37901.05 2019-05-02 19:18:01.000 122 33816.29 269.89 17114.70 88888.00 2019-05-02 19:18:02.000 122 33816.31 269.91 17114.69 88888.00 2019-05-02 19:18:03.000 122 33816.32 269.94 17114.70 88888.00 2019-05-02 19:18:04.000 122 33816.33 269.94 17114.66 88888.00 2019-05-02 19:18:05.000 122 33816.36 269.96 17114.67 37901.06 2019-05-02 19:18:06.000 122 33816.37 269.95 17114.68 88888.00 2019-05-02 19:18:07.000 122 33816.39 269.96 17114.66 88888.00 2019-05-02 19:18:08.000 122 33816.34 269.96 17114.70 88888.00 2019-05-02 19:18:09.000 122 33816.40 269.98 17114.71 88888.00 2019-05-02 19:18:10.000 122 33816.44 270.00 17114.70 37901.08 2019-05-02 19:18:11.000 122 33816.42 269.98 17114.69 88888.00 2019-05-02 19:18:12.000 122 33816.40 269.95 17114.69 88888.00 2019-05-02 19:18:13.000 122 33816.39 269.93 17114.69 88888.00 2019-05-02 19:18:14.000 122 33816.43 269.99 17114.65 88888.00 2019-05-02 19:18:15.000 122 33816.47 270.06 17114.69 37901.20 2019-05-02 19:18:16.000 122 33816.48 270.07 17114.68 88888.00 2019-05-02 19:18:17.000 122 33816.49 270.08 17114.64 88888.00 2019-05-02 19:18:18.000 122 33816.47 270.04 17114.64 88888.00 2019-05-02 19:18:19.000 122 33816.47 270.01 17114.66 88888.00 2019-05-02 19:18:20.000 122 33816.47 270.01 17114.64 37901.22 2019-05-02 19:18:21.000 122 33816.52 270.04 17114.65 88888.00 2019-05-02 19:18:22.000 122 33816.49 270.02 17114.61 88888.00 2019-05-02 19:18:23.000 122 33816.54 270.05 17114.62 88888.00 2019-05-02 19:18:24.000 122 33816.56 270.02 17114.65 88888.00 2019-05-02 19:18:25.000 122 33816.57 269.99 17114.65 37901.21 2019-05-02 19:18:26.000 122 33816.58 270.03 17114.67 88888.00 2019-05-02 19:18:27.000 122 33816.61 270.01 17114.65 88888.00 2019-05-02 19:18:28.000 122 33816.59 270.01 17114.63 88888.00 2019-05-02 19:18:29.000 122 33816.62 270.00 17114.64 88888.00 2019-05-02 19:18:30.000 122 33816.66 270.00 17114.65 37901.28 2019-05-02 19:18:31.000 122 33816.66 270.02 17114.65 88888.00 2019-05-02 19:18:32.000 122 33816.66 270.01 17114.63 88888.00 2019-05-02 19:18:33.000 122 33816.68 270.02 17114.63 88888.00 2019-05-02 19:18:34.000 122 33816.69 269.99 17114.63 88888.00 2019-05-02 19:18:35.000 122 33816.68 270.03 17114.65 37901.33 2019-05-02 19:18:36.000 122 33816.68 270.05 17114.65 88888.00 2019-05-02 19:18:37.000 122 33816.67 270.05 17114.63 88888.00 2019-05-02 19:18:38.000 122 33816.67 270.01 17114.62 88888.00 2019-05-02 19:18:39.000 122 33816.66 270.02 17114.67 88888.00 2019-05-02 19:18:40.000 122 33816.72 270.01 17114.68 37901.37 2019-05-02 19:18:41.000 122 33816.71 270.06 17114.66 88888.00 2019-05-02 19:18:42.000 122 33816.72 270.09 17114.62 88888.00 2019-05-02 19:18:43.000 122 33816.77 270.08 17114.60 88888.00 2019-05-02 19:18:44.000 122 33816.77 270.10 17114.62 88888.00 2019-05-02 19:18:45.000 122 33816.80 270.13 17114.58 37901.50 2019-05-02 19:18:46.000 122 33816.77 270.10 17114.52 88888.00 2019-05-02 19:18:47.000 122 33816.76 270.14 17114.54 88888.00 2019-05-02 19:18:48.000 122 33816.75 270.18 17114.58 88888.00 2019-05-02 19:18:49.000 122 33816.78 270.17 17114.58 88888.00 2019-05-02 19:18:50.000 122 33816.82 270.15 17114.56 37901.49 2019-05-02 19:18:51.000 122 33816.80 270.09 17114.55 88888.00 2019-05-02 19:18:52.000 122 33816.82 270.11 17114.56 88888.00 2019-05-02 19:18:53.000 122 33816.85 270.14 17114.52 88888.00 2019-05-02 19:18:54.000 122 33816.88 270.13 17114.52 88888.00 2019-05-02 19:18:55.000 122 33816.91 270.15 17114.55 37901.52 2019-05-02 19:18:56.000 122 33816.93 270.15 17114.53 88888.00 2019-05-02 19:18:57.000 122 33816.93 270.15 17114.53 88888.00 2019-05-02 19:18:58.000 122 33816.89 270.19 17114.55 88888.00 2019-05-02 19:18:59.000 122 33816.91 270.19 17114.53 88888.00 2019-05-02 19:19:00.000 122 33816.90 270.19 17114.53 37901.56 2019-05-02 19:19:01.000 122 33816.91 270.22 17114.56 88888.00 2019-05-02 19:19:02.000 122 33816.89 270.20 17114.57 88888.00 2019-05-02 19:19:03.000 122 33816.95 270.16 17114.57 88888.00 2019-05-02 19:19:04.000 122 33816.92 270.16 17114.52 88888.00 2019-05-02 19:19:05.000 122 33816.92 270.17 17114.51 37901.63 2019-05-02 19:19:06.000 122 33816.96 270.16 17114.52 88888.00 2019-05-02 19:19:07.000 122 33816.95 270.19 17114.50 88888.00 2019-05-02 19:19:08.000 122 33816.95 270.20 17114.51 88888.00 2019-05-02 19:19:09.000 122 33816.94 270.21 17114.54 88888.00 2019-05-02 19:19:10.000 122 33816.98 270.20 17114.56 37901.68 2019-05-02 19:19:11.000 122 33817.03 270.21 17114.55 88888.00 2019-05-02 19:19:12.000 122 33817.00 270.25 17114.51 88888.00 2019-05-02 19:19:13.000 122 33817.00 270.21 17114.50 88888.00 2019-05-02 19:19:14.000 122 33817.03 270.21 17114.51 88888.00 2019-05-02 19:19:15.000 122 33817.03 270.25 17114.51 37901.66 2019-05-02 19:19:16.000 122 33817.03 270.26 17114.49 88888.00 2019-05-02 19:19:17.000 122 33817.06 270.26 17114.51 88888.00 2019-05-02 19:19:18.000 122 33817.06 270.27 17114.55 88888.00 2019-05-02 19:19:19.000 122 33817.07 270.28 17114.54 88888.00 2019-05-02 19:19:20.000 122 33817.08 270.27 17114.57 37901.73 2019-05-02 19:19:21.000 122 33817.09 270.27 17114.55 88888.00 2019-05-02 19:19:22.000 122 33817.11 270.28 17114.53 88888.00 2019-05-02 19:19:23.000 122 33817.15 270.29 17114.56 88888.00 2019-05-02 19:19:24.000 122 33817.14 270.27 17114.56 88888.00 2019-05-02 19:19:25.000 122 33817.12 270.26 17114.54 37901.76 2019-05-02 19:19:26.000 122 33817.11 270.28 17114.52 88888.00 2019-05-02 19:19:27.000 122 33817.16 270.29 17114.53 88888.00 2019-05-02 19:19:28.000 122 33817.18 270.28 17114.51 88888.00 2019-05-02 19:19:29.000 122 33817.17 270.28 17114.54 88888.00 2019-05-02 19:19:30.000 122 33817.17 270.27 17114.58 37901.81 2019-05-02 19:19:31.000 122 33817.19 270.27 17114.57 88888.00 2019-05-02 19:19:32.000 122 33817.21 270.23 17114.57 88888.00 2019-05-02 19:19:33.000 122 33817.23 270.25 17114.58 88888.00 2019-05-02 19:19:34.000 122 33817.19 270.24 17114.57 88888.00 2019-05-02 19:19:35.000 122 33817.21 270.25 17114.62 37901.93 2019-05-02 19:19:36.000 122 33817.23 270.30 17114.64 88888.00 2019-05-02 19:19:37.000 122 33817.22 270.30 17114.60 88888.00 2019-05-02 19:19:38.000 122 33817.22 270.30 17114.56 88888.00 2019-05-02 19:19:39.000 122 33817.24 270.29 17114.62 88888.00 2019-05-02 19:19:40.000 122 33817.23 270.29 17114.63 37901.95 2019-05-02 19:19:41.000 122 33817.21 270.28 17114.63 88888.00 2019-05-02 19:19:42.000 122 33817.19 270.30 17114.63 88888.00 2019-05-02 19:19:43.000 122 33817.21 270.28 17114.60 88888.00 2019-05-02 19:19:44.000 122 33817.23 270.26 17114.58 88888.00 2019-05-02 19:19:45.000 122 33817.23 270.25 17114.58 37901.93 2019-05-02 19:19:46.000 122 33817.22 270.27 17114.57 88888.00 2019-05-02 19:19:47.000 122 33817.25 270.30 17114.59 88888.00 2019-05-02 19:19:48.000 122 33817.27 270.31 17114.55 88888.00 2019-05-02 19:19:49.000 122 33817.30 270.30 17114.57 88888.00 2019-05-02 19:19:50.000 122 33817.28 270.31 17114.55 37901.95 2019-05-02 19:19:51.000 122 33817.26 270.34 17114.55 88888.00 2019-05-02 19:19:52.000 122 33817.27 270.35 17114.55 88888.00 2019-05-02 19:19:53.000 122 33817.27 270.37 17114.53 88888.00 2019-05-02 19:19:54.000 122 33817.27 270.36 17114.52 88888.00 2019-05-02 19:19:55.000 122 33817.29 270.36 17114.57 37902.02 2019-05-02 19:19:56.000 122 33817.29 270.35 17114.60 88888.00 2019-05-02 19:19:57.000 122 33817.33 270.34 17114.61 88888.00 2019-05-02 19:19:58.000 122 33817.34 270.34 17114.60 88888.00 2019-05-02 19:19:59.000 122 33817.34 270.33 17114.59 88888.00 2019-05-02 19:20:00.000 122 33817.37 270.39 17114.60 37901.98 2019-05-02 19:20:01.000 122 33817.37 270.40 17114.57 88888.00 2019-05-02 19:20:02.000 122 33817.35 270.36 17114.53 88888.00 2019-05-02 19:20:03.000 122 33817.38 270.34 17114.56 88888.00 2019-05-02 19:20:04.000 122 33817.38 270.39 17114.54 88888.00 2019-05-02 19:20:05.000 122 33817.41 270.41 17114.54 37902.12 2019-05-02 19:20:06.000 122 33817.42 270.38 17114.52 88888.00 2019-05-02 19:20:07.000 122 33817.41 270.37 17114.51 88888.00 2019-05-02 19:20:08.000 122 33817.43 270.38 17114.56 88888.00 2019-05-02 19:20:09.000 122 33817.46 270.34 17114.52 88888.00 2019-05-02 19:20:10.000 122 33817.51 270.42 17114.50 37902.14 2019-05-02 19:20:11.000 122 33817.48 270.40 17114.48 88888.00 2019-05-02 19:20:12.000 122 33817.45 270.43 17114.50 88888.00 2019-05-02 19:20:13.000 122 33817.47 270.41 17114.51 88888.00 2019-05-02 19:20:14.000 122 33817.49 270.34 17114.53 88888.00 2019-05-02 19:20:15.000 122 33817.51 270.35 17114.55 37902.11 2019-05-02 19:20:16.000 122 33817.53 270.34 17114.49 88888.00 2019-05-02 19:20:17.000 122 33817.55 270.34 17114.44 88888.00 2019-05-02 19:20:18.000 122 33817.57 270.40 17114.47 88888.00 2019-05-02 19:20:19.000 122 33817.59 270.38 17114.53 88888.00 2019-05-02 19:20:20.000 122 33817.60 270.32 17114.50 37902.14 2019-05-02 19:20:21.000 122 33817.60 270.31 17114.48 88888.00 2019-05-02 19:20:22.000 122 33817.61 270.39 17114.50 88888.00 2019-05-02 19:20:23.000 122 33817.63 270.39 17114.49 88888.00 2019-05-02 19:20:24.000 122 33817.64 270.38 17114.48 88888.00 2019-05-02 19:20:25.000 122 33817.66 270.39 17114.48 37902.22 2019-05-02 19:20:26.000 122 33817.67 270.38 17114.48 88888.00 2019-05-02 19:20:27.000 122 33817.66 270.44 17114.47 88888.00 2019-05-02 19:20:28.000 122 33817.65 270.42 17114.43 88888.00 2019-05-02 19:20:29.000 122 33817.65 270.41 17114.44 88888.00 2019-05-02 19:20:30.000 122 33817.66 270.44 17114.47 37902.30 2019-05-02 19:20:31.000 122 33817.68 270.49 17114.46 88888.00 2019-05-02 19:20:32.000 122 33817.64 270.50 17114.45 88888.00 2019-05-02 19:20:33.000 122 33817.64 270.49 17114.46 88888.00 2019-05-02 19:20:34.000 122 33817.64 270.48 17114.47 88888.00 2019-05-02 19:20:35.000 122 33817.68 270.48 17114.47 37902.19 2019-05-02 19:20:36.000 122 33817.71 270.48 17114.49 88888.00 2019-05-02 19:20:37.000 122 33817.75 270.47 17114.52 88888.00 2019-05-02 19:20:38.000 122 33817.72 270.48 17114.50 88888.00 2019-05-02 19:20:39.000 122 33817.73 270.49 17114.52 88888.00 2019-05-02 19:20:40.000 122 33817.78 270.46 17114.49 37902.31 2019-05-02 19:20:41.000 122 33817.78 270.49 17114.49 88888.00 2019-05-02 19:20:42.000 122 33817.79 270.48 17114.51 88888.00 2019-05-02 19:20:43.000 122 33817.79 270.46 17114.54 88888.00 2019-05-02 19:20:44.000 122 33817.82 270.49 17114.52 88888.00 2019-05-02 19:20:45.000 122 33817.83 270.46 17114.49 37902.34 2019-05-02 19:20:46.000 122 33817.81 270.47 17114.46 88888.00 2019-05-02 19:20:47.000 122 33817.85 270.47 17114.47 88888.00 2019-05-02 19:20:48.000 122 33817.84 270.47 17114.51 88888.00 2019-05-02 19:20:49.000 122 33817.86 270.43 17114.53 88888.00 2019-05-02 19:20:50.000 122 33817.85 270.41 17114.49 37902.44 2019-05-02 19:20:51.000 122 33817.82 270.38 17114.45 88888.00 2019-05-02 19:20:52.000 122 33817.83 270.38 17114.47 88888.00 2019-05-02 19:20:53.000 122 33817.87 270.40 17114.51 88888.00 2019-05-02 19:20:54.000 122 33817.90 270.41 17114.51 88888.00 2019-05-02 19:20:55.000 122 33817.89 270.42 17114.52 37902.49 2019-05-02 19:20:56.000 122 33817.86 270.43 17114.52 88888.00 2019-05-02 19:20:57.000 122 33817.84 270.41 17114.51 88888.00 2019-05-02 19:20:58.000 122 33817.86 270.48 17114.56 88888.00 2019-05-02 19:20:59.000 122 33817.87 270.48 17114.56 88888.00 2019-05-02 19:21:00.000 122 33817.89 270.48 17114.51 37902.48 2019-05-02 19:21:01.000 122 33817.90 270.51 17114.51 88888.00 2019-05-02 19:21:02.000 122 33817.90 270.49 17114.55 88888.00 2019-05-02 19:21:03.000 122 33817.89 270.50 17114.53 88888.00 2019-05-02 19:21:04.000 122 33817.91 270.55 17114.53 88888.00 2019-05-02 19:21:05.000 122 33817.92 270.55 17114.51 37902.44 2019-05-02 19:21:06.000 122 33817.91 270.61 17114.52 88888.00 2019-05-02 19:21:07.000 122 33817.95 270.58 17114.52 88888.00 2019-05-02 19:21:08.000 122 33817.96 270.43 17114.51 88888.00 2019-05-02 19:21:09.000 122 33817.95 270.39 17114.53 88888.00 2019-05-02 19:21:10.000 122 33817.95 270.39 17114.58 37902.42 2019-05-02 19:21:11.000 122 33817.96 270.36 17114.59 88888.00 2019-05-02 19:21:12.000 122 33817.92 270.35 17114.58 88888.00 2019-05-02 19:21:13.000 122 33817.91 270.40 17114.55 88888.00 2019-05-02 19:21:14.000 122 33817.96 270.42 17114.56 88888.00 2019-05-02 19:21:15.000 122 33817.93 270.42 17114.55 37902.57 2019-05-02 19:21:16.000 122 33817.95 270.41 17114.55 88888.00 2019-05-02 19:21:17.000 122 33817.98 270.43 17114.55 88888.00 2019-05-02 19:21:18.000 122 33818.01 270.41 17114.58 88888.00 2019-05-02 19:21:19.000 122 33818.02 270.41 17114.56 88888.00 2019-05-02 19:21:20.000 122 33818.03 270.40 17114.59 37902.60 2019-05-02 19:21:21.000 122 33818.02 270.41 17114.58 88888.00 2019-05-02 19:21:22.000 122 33817.98 270.38 17114.53 88888.00 2019-05-02 19:21:23.000 122 33817.98 270.34 17114.56 88888.00 2019-05-02 19:21:24.000 122 33818.01 270.35 17114.62 88888.00 2019-05-02 19:21:25.000 122 33818.04 270.34 17114.58 37902.49 2019-05-02 19:21:26.000 122 33818.03 270.36 17114.57 88888.00 2019-05-02 19:21:27.000 122 33818.01 270.34 17114.52 88888.00 2019-05-02 19:21:28.000 122 33818.00 270.37 17114.53 88888.00 2019-05-02 19:21:29.000 122 33818.01 270.39 17114.56 88888.00 2019-05-02 19:21:30.000 122 33818.04 270.41 17114.55 37902.57 2019-05-02 19:21:31.000 122 33818.05 270.43 17114.53 88888.00 2019-05-02 19:21:32.000 122 33818.05 270.45 17114.55 88888.00 2019-05-02 19:21:33.000 122 33818.04 270.47 17114.57 88888.00 2019-05-02 19:21:34.000 122 33818.05 270.45 17114.57 88888.00 2019-05-02 19:21:35.000 122 33818.02 270.44 17114.56 37902.63 2019-05-02 19:21:36.000 122 33818.03 270.38 17114.55 88888.00 2019-05-02 19:21:37.000 122 33818.07 270.36 17114.54 88888.00 2019-05-02 19:21:38.000 122 33818.06 270.36 17114.54 88888.00 2019-05-02 19:21:39.000 122 33818.08 270.41 17114.54 88888.00 2019-05-02 19:21:40.000 122 33818.09 270.39 17114.55 37902.61 2019-05-02 19:21:41.000 122 33818.07 270.36 17114.59 88888.00 2019-05-02 19:21:42.000 122 33818.08 270.38 17114.61 88888.00 2019-05-02 19:21:43.000 122 33818.08 270.37 17114.59 88888.00 2019-05-02 19:21:44.000 122 33818.06 270.33 17114.57 88888.00 2019-05-02 19:21:45.000 122 33818.10 270.31 17114.61 37902.74 2019-05-02 19:21:46.000 122 33818.12 270.33 17114.57 88888.00 2019-05-02 19:21:47.000 122 33818.12 270.31 17114.51 88888.00 2019-05-02 19:21:48.000 122 33818.10 270.29 17114.53 88888.00 2019-05-02 19:21:49.000 122 33818.14 270.32 17114.51 88888.00 2019-05-02 19:21:50.000 122 33818.14 270.36 17114.49 37902.65 2019-05-02 19:21:51.000 122 33818.16 270.41 17114.52 88888.00 2019-05-02 19:21:52.000 122 33818.16 270.42 17114.49 88888.00 2019-05-02 19:21:53.000 122 33818.17 270.43 17114.51 88888.00 2019-05-02 19:21:54.000 122 33818.14 270.40 17114.55 88888.00 2019-05-02 19:21:55.000 122 33818.15 270.37 17114.57 37902.68 2019-05-02 19:21:56.000 122 33818.18 270.41 17114.59 88888.00 2019-05-02 19:21:57.000 122 33818.19 270.40 17114.61 88888.00 2019-05-02 19:21:58.000 122 33818.15 270.35 17114.54 88888.00 2019-05-02 19:21:59.000 122 33818.20 270.34 17114.55 88888.00 2019-05-02 19:22:00.000 122 33818.18 270.37 17114.53 37902.74 2019-05-02 19:22:01.000 122 33818.17 270.38 17114.56 88888.00 2019-05-02 19:22:02.000 122 33818.20 270.36 17114.56 88888.00 2019-05-02 19:22:03.000 122 33818.25 270.34 17114.56 88888.00 2019-05-02 19:22:04.000 122 33818.23 270.39 17114.60 88888.00 2019-05-02 19:22:05.000 122 33818.19 270.40 17114.65 37902.73 2019-05-02 19:22:06.000 122 33818.26 270.37 17114.61 88888.00 2019-05-02 19:22:07.000 122 33818.28 270.37 17114.58 88888.00 2019-05-02 19:22:08.000 122 33818.25 270.34 17114.60 88888.00 2019-05-02 19:22:09.000 122 33818.23 270.32 17114.59 88888.00 2019-05-02 19:22:10.000 122 33818.26 270.31 17114.56 37902.82 2019-05-02 19:22:11.000 122 33818.25 270.31 17114.58 88888.00 2019-05-02 19:22:12.000 122 33818.23 270.31 17114.56 88888.00 2019-05-02 19:22:13.000 122 33818.27 270.31 17114.58 88888.00 2019-05-02 19:22:14.000 122 33818.29 270.33 17114.59 88888.00 2019-05-02 19:22:15.000 122 33818.28 270.35 17114.58 37902.66 2019-05-02 19:22:16.000 122 33818.28 270.32 17114.54 88888.00 2019-05-02 19:22:17.000 122 33818.26 270.31 17114.55 88888.00 2019-05-02 19:22:18.000 122 33818.30 270.32 17114.57 88888.00 2019-05-02 19:22:19.000 122 33818.32 270.35 17114.55 88888.00 2019-05-02 19:22:20.000 122 33818.29 270.34 17114.57 37902.86 2019-05-02 19:22:21.000 122 33818.26 270.32 17114.57 88888.00 2019-05-02 19:22:22.000 122 33818.25 270.33 17114.63 88888.00 2019-05-02 19:22:23.000 122 33818.27 270.29 17114.58 88888.00 2019-05-02 19:22:24.000 122 33818.27 270.29 17114.55 88888.00 2019-05-02 19:22:25.000 122 33818.27 270.31 17114.56 37902.88 2019-05-02 19:22:26.000 122 33818.26 270.34 17114.54 88888.00 2019-05-02 19:22:27.000 122 33818.29 270.36 17114.59 88888.00 2019-05-02 19:22:28.000 122 33818.31 270.37 17114.62 88888.00 2019-05-02 19:22:29.000 122 33818.35 270.36 17114.57 88888.00 2019-05-02 19:22:30.000 122 33818.36 270.31 17114.49 37902.89 2019-05-02 19:22:31.000 122 33818.36 270.31 17114.48 88888.00 2019-05-02 19:22:32.000 122 33818.32 270.34 17114.50 88888.00 2019-05-02 19:22:33.000 122 33818.36 270.37 17114.51 88888.00 2019-05-02 19:22:34.000 122 33818.35 270.37 17114.47 88888.00 2019-05-02 19:22:35.000 122 33818.37 270.40 17114.50 37902.93 2019-05-02 19:22:36.000 122 33818.36 270.42 17114.49 88888.00 2019-05-02 19:22:37.000 122 33818.36 270.40 17114.47 88888.00 2019-05-02 19:22:38.000 122 33818.36 270.41 17114.49 88888.00 2019-05-02 19:22:39.000 122 33818.35 270.39 17114.52 88888.00 2019-05-02 19:22:40.000 122 33818.33 270.40 17114.52 37902.82 2019-05-02 19:22:41.000 122 33818.36 270.38 17114.52 88888.00 2019-05-02 19:22:42.000 122 33818.38 270.38 17114.50 88888.00 2019-05-02 19:22:43.000 122 33818.36 270.41 17114.46 88888.00 2019-05-02 19:22:44.000 122 33818.35 270.41 17114.44 88888.00 2019-05-02 19:22:45.000 122 33818.35 270.44 17114.51 37902.87 2019-05-02 19:22:46.000 122 33818.36 270.45 17114.54 88888.00 2019-05-02 19:22:47.000 122 33818.37 270.39 17114.56 88888.00 2019-05-02 19:22:48.000 122 33818.39 270.36 17114.56 88888.00 2019-05-02 19:22:49.000 122 33818.40 270.36 17114.54 88888.00 2019-05-02 19:22:50.000 122 33818.41 270.38 17114.55 37902.94 2019-05-02 19:22:51.000 122 33818.41 270.43 17114.60 88888.00 2019-05-02 19:22:52.000 122 33818.44 270.38 17114.54 88888.00 2019-05-02 19:22:53.000 122 33818.41 270.40 17114.47 88888.00 2019-05-02 19:22:54.000 122 33818.43 270.41 17114.53 88888.00 2019-05-02 19:22:55.000 122 33818.48 270.37 17114.53 37902.95 2019-05-02 19:22:56.000 122 33818.50 270.36 17114.52 88888.00 2019-05-02 19:22:57.000 122 33818.52 270.40 17114.58 88888.00 2019-05-02 19:22:58.000 122 33818.52 270.37 17114.59 88888.00 2019-05-02 19:22:59.000 122 33818.58 270.27 17114.58 88888.00 2019-05-02 19:23:00.000 122 33818.56 270.31 17114.56 37902.91 2019-05-02 19:23:01.000 122 33818.54 270.30 17114.56 88888.00 2019-05-02 19:23:02.000 122 33818.52 270.26 17114.52 88888.00 2019-05-02 19:23:03.000 122 33818.51 270.30 17114.56 88888.00 2019-05-02 19:23:04.000 122 33818.53 270.32 17114.55 88888.00 2019-05-02 19:23:05.000 122 33818.54 270.32 17114.52 37902.98 2019-05-02 19:23:06.000 122 33818.50 270.25 17114.50 88888.00 2019-05-02 19:23:07.000 122 33818.49 270.25 17114.54 88888.00 2019-05-02 19:23:08.000 122 33818.49 270.27 17114.55 88888.00 2019-05-02 19:23:09.000 122 33818.51 270.23 17114.55 88888.00 2019-05-02 19:23:10.000 122 33818.50 270.21 17114.56 37903.06 2019-05-02 19:23:11.000 122 33818.50 270.23 17114.56 88888.00 2019-05-02 19:23:12.000 122 33818.52 270.24 17114.55 88888.00 2019-05-02 19:23:13.000 122 33818.53 270.29 17114.56 88888.00 2019-05-02 19:23:14.000 122 33818.54 270.26 17114.61 88888.00 2019-05-02 19:23:15.000 122 33818.55 270.22 17114.59 37903.03 2019-05-02 19:23:16.000 122 33818.55 270.21 17114.54 88888.00 2019-05-02 19:23:17.000 122 33818.51 270.23 17114.53 88888.00 2019-05-02 19:23:18.000 122 33818.53 270.27 17114.54 88888.00 2019-05-02 19:23:19.000 122 33818.55 270.25 17114.55 88888.00 2019-05-02 19:23:20.000 122 33818.55 270.27 17114.57 37903.08 2019-05-02 19:23:21.000 122 33818.55 270.26 17114.59 88888.00 2019-05-02 19:23:22.000 122 33818.54 270.24 17114.59 88888.00 2019-05-02 19:23:23.000 122 33818.58 270.25 17114.63 88888.00 2019-05-02 19:23:24.000 122 33818.58 270.24 17114.64 88888.00 2019-05-02 19:23:25.000 122 33818.61 270.25 17114.62 37903.09 2019-05-02 19:23:26.000 122 33818.60 270.21 17114.60 88888.00 2019-05-02 19:23:27.000 122 33818.63 270.27 17114.62 88888.00 2019-05-02 19:23:28.000 122 33818.67 270.35 17114.59 88888.00 2019-05-02 19:23:29.000 122 33818.65 270.39 17114.56 88888.00 2019-05-02 19:23:30.000 122 33818.65 270.33 17114.58 37903.05 2019-05-02 19:23:31.000 122 33818.66 270.26 17114.59 88888.00 2019-05-02 19:23:32.000 122 33818.65 270.22 17114.59 88888.00 2019-05-02 19:23:33.000 122 33818.66 270.24 17114.61 88888.00 2019-05-02 19:23:34.000 122 33818.70 270.20 17114.65 88888.00 2019-05-02 19:23:35.000 122 33818.67 270.22 17114.64 37903.08 2019-05-02 19:23:36.000 122 33818.64 270.24 17114.60 88888.00 2019-05-02 19:23:37.000 122 33818.65 270.22 17114.59 88888.00 2019-05-02 19:23:38.000 122 33818.65 270.22 17114.57 88888.00 2019-05-02 19:23:39.000 122 33818.66 270.21 17114.58 88888.00 2019-05-02 19:23:40.000 122 33818.66 270.19 17114.59 37903.14 2019-05-02 19:23:41.000 122 33818.68 270.22 17114.59 88888.00 2019-05-02 19:23:42.000 122 33818.63 270.22 17114.59 88888.00 2019-05-02 19:23:43.000 122 33818.61 270.23 17114.56 88888.00 2019-05-02 19:23:44.000 122 33818.63 270.23 17114.56 88888.00 2019-05-02 19:23:45.000 122 33818.63 270.21 17114.54 37903.02 2019-05-02 19:23:46.000 122 33818.67 270.17 17114.57 88888.00 2019-05-02 19:23:47.000 122 33818.66 270.18 17114.57 88888.00 2019-05-02 19:23:48.000 122 33818.69 270.19 17114.56 88888.00 2019-05-02 19:23:49.000 122 33818.66 270.17 17114.60 88888.00 2019-05-02 19:23:50.000 122 33818.68 270.18 17114.61 37903.01 2019-05-02 19:23:51.000 122 33818.66 270.21 17114.66 88888.00 2019-05-02 19:23:52.000 122 33818.64 270.20 17114.62 88888.00 2019-05-02 19:23:53.000 122 33818.63 270.22 17114.57 88888.00 2019-05-02 19:23:54.000 122 33818.62 270.18 17114.57 88888.00 2019-05-02 19:23:55.000 122 33818.62 270.15 17114.58 37903.02 2019-05-02 19:23:56.000 122 33818.57 270.13 17114.56 88888.00 2019-05-02 19:23:57.000 122 33818.56 270.14 17114.57 88888.00 2019-05-02 19:23:58.000 122 33818.61 270.15 17114.58 88888.00 2019-05-02 19:23:59.000 122 33818.59 270.14 17114.60 88888.00 2019-05-02 19:24:00.000 122 33818.54 270.17 17114.60 37903.00 2019-05-02 19:24:01.000 122 33818.55 270.17 17114.62 88888.00 2019-05-02 19:24:02.000 122 33818.55 270.18 17114.66 88888.00 2019-05-02 19:24:03.000 122 33818.55 270.18 17114.64 88888.00 2019-05-02 19:24:04.000 122 33818.52 270.18 17114.65 88888.00 2019-05-02 19:24:05.000 122 33818.51 270.15 17114.65 37903.01 2019-05-02 19:24:06.000 122 33818.48 270.13 17114.62 88888.00 2019-05-02 19:24:07.000 122 33818.46 270.11 17114.62 88888.00 2019-05-02 19:24:08.000 122 33818.42 270.12 17114.66 88888.00 2019-05-02 19:24:09.000 122 33818.42 270.11 17114.63 88888.00 2019-05-02 19:24:10.000 122 33818.44 270.14 17114.61 37903.01 2019-05-02 19:24:11.000 122 33818.44 270.15 17114.61 88888.00 2019-05-02 19:24:12.000 122 33818.44 270.16 17114.62 88888.00 2019-05-02 19:24:13.000 122 33818.43 270.20 17114.59 88888.00 2019-05-02 19:24:14.000 122 33818.40 270.15 17114.55 88888.00 2019-05-02 19:24:15.000 122 33818.41 270.12 17114.56 37902.94 2019-05-02 19:24:16.000 122 33818.43 270.11 17114.59 88888.00 2019-05-02 19:24:17.000 122 33818.42 270.10 17114.64 88888.00 2019-05-02 19:24:18.000 122 33818.40 270.12 17114.58 88888.00 2019-05-02 19:24:19.000 122 33818.36 270.12 17114.56 88888.00 2019-05-02 19:24:20.000 122 33818.36 270.07 17114.55 37902.91 2019-05-02 19:24:21.000 122 33818.36 270.05 17114.63 88888.00 2019-05-02 19:24:22.000 122 33818.34 270.08 17114.63 88888.00 2019-05-02 19:24:23.000 122 33818.39 270.08 17114.63 88888.00 2019-05-02 19:24:24.000 122 33818.37 270.09 17114.62 88888.00 2019-05-02 19:24:25.000 122 33818.31 270.08 17114.58 37902.93 2019-05-02 19:24:26.000 122 33818.31 270.09 17114.62 88888.00 2019-05-02 19:24:27.000 122 33818.32 270.11 17114.64 88888.00 2019-05-02 19:24:28.000 122 33818.34 270.07 17114.62 88888.00 2019-05-02 19:24:29.000 122 33818.32 270.07 17114.64 88888.00 2019-05-02 19:24:30.000 122 33818.27 270.07 17114.65 37902.85 2019-05-02 19:24:31.000 122 33818.29 270.06 17114.65 88888.00 2019-05-02 19:24:32.000 122 33818.29 270.06 17114.64 88888.00 2019-05-02 19:24:33.000 122 33818.29 270.04 17114.63 88888.00 2019-05-02 19:24:34.000 122 33818.32 269.99 17114.59 88888.00 2019-05-02 19:24:35.000 122 33818.30 270.00 17114.61 37902.74 2019-05-02 19:24:36.000 122 33818.30 270.01 17114.63 88888.00 2019-05-02 19:24:37.000 122 33818.28 270.05 17114.63 88888.00 2019-05-02 19:24:38.000 122 33818.27 270.05 17114.62 88888.00 2019-05-02 19:24:39.000 122 33818.22 270.04 17114.58 88888.00 2019-05-02 19:24:40.000 122 33818.22 270.02 17114.55 37902.87 2019-05-02 19:24:41.000 122 33818.22 270.02 17114.54 88888.00 2019-05-02 19:24:42.000 122 33818.22 270.03 17114.56 88888.00 2019-05-02 19:24:43.000 122 33818.21 270.07 17114.57 88888.00 2019-05-02 19:24:44.000 122 33818.21 270.14 17114.56 88888.00 2019-05-02 19:24:45.000 122 33818.22 270.15 17114.60 37902.81 2019-05-02 19:24:46.000 122 33818.21 270.12 17114.60 88888.00 2019-05-02 19:24:47.000 122 33818.19 270.14 17114.59 88888.00 2019-05-02 19:24:48.000 122 33818.20 270.18 17114.57 88888.00 2019-05-02 19:24:49.000 122 33818.22 270.14 17114.65 88888.00 2019-05-02 19:24:50.000 122 33818.25 270.15 17114.68 37902.86 2019-05-02 19:24:51.000 122 33818.21 270.14 17114.68 88888.00 2019-05-02 19:24:52.000 122 33818.20 270.12 17114.67 88888.00 2019-05-02 19:24:53.000 122 33818.22 270.12 17114.62 88888.00 2019-05-02 19:24:54.000 122 33818.24 270.10 17114.59 88888.00 2019-05-02 19:24:55.000 122 33818.16 270.10 17114.60 37902.78 2019-05-02 19:24:56.000 122 33818.15 270.12 17114.63 88888.00 2019-05-02 19:24:57.000 122 33818.18 270.12 17114.64 88888.00 2019-05-02 19:24:58.000 122 33818.21 270.10 17114.61 88888.00 2019-05-02 19:24:59.000 122 33818.20 270.13 17114.62 88888.00 2019-05-02 19:25:00.000 122 33818.20 270.11 17114.63 37902.68 2019-05-02 19:25:01.000 122 33818.20 270.12 17114.60 88888.00 2019-05-02 19:25:02.000 122 33818.16 270.11 17114.55 88888.00 2019-05-02 19:25:03.000 122 33818.18 270.11 17114.55 88888.00 2019-05-02 19:25:04.000 122 33818.17 270.07 17114.56 88888.00 2019-05-02 19:25:05.000 122 33818.18 270.06 17114.60 37902.84 2019-05-02 19:25:06.000 122 33818.19 270.07 17114.64 88888.00 2019-05-02 19:25:07.000 122 33818.19 270.08 17114.63 88888.00 2019-05-02 19:25:08.000 122 33818.18 270.09 17114.62 88888.00 2019-05-02 19:25:09.000 122 33818.22 270.10 17114.62 88888.00 2019-05-02 19:25:10.000 122 33818.21 270.08 17114.72 37902.82 2019-05-02 19:25:11.000 122 33818.21 270.06 17114.69 88888.00 2019-05-02 19:25:12.000 122 33818.20 270.03 17114.65 88888.00 2019-05-02 19:25:13.000 122 33818.20 270.01 17114.71 88888.00 2019-05-02 19:25:14.000 122 33818.17 269.99 17114.68 88888.00 2019-05-02 19:25:15.000 122 33818.17 270.03 17114.65 37902.88 2019-05-02 19:25:16.000 122 33818.16 270.02 17114.62 88888.00 2019-05-02 19:25:17.000 122 33818.14 269.99 17114.61 88888.00 2019-05-02 19:25:18.000 122 33818.16 270.03 17114.57 88888.00 2019-05-02 19:25:19.000 122 33818.19 270.05 17114.61 88888.00 2019-05-02 19:25:20.000 122 33818.22 269.99 17114.60 37902.82 2019-05-02 19:25:21.000 122 33818.23 269.97 17114.61 88888.00 2019-05-02 19:25:22.000 122 33818.20 269.96 17114.61 88888.00 2019-05-02 19:25:23.000 122 33818.17 269.91 17114.58 88888.00 2019-05-02 19:25:24.000 122 33818.20 269.93 17114.64 88888.00 2019-05-02 19:25:25.000 122 33818.22 269.96 17114.65 37902.87 2019-05-02 19:25:26.000 122 33818.21 269.96 17114.66 88888.00 2019-05-02 19:25:27.000 122 33818.19 269.98 17114.66 88888.00 2019-05-02 19:25:28.000 122 33818.21 269.99 17114.65 88888.00 2019-05-02 19:25:29.000 122 33818.21 270.02 17114.64 88888.00 2019-05-02 19:25:30.000 122 33818.23 270.00 17114.65 37902.71 2019-05-02 19:25:31.000 122 33818.22 270.01 17114.65 88888.00 2019-05-02 19:25:32.000 122 33818.20 270.00 17114.67 88888.00 2019-05-02 19:25:33.000 122 33818.24 270.00 17114.67 88888.00 2019-05-02 19:25:34.000 122 33818.24 270.00 17114.61 88888.00 2019-05-02 19:25:35.000 122 33818.24 270.02 17114.57 37902.69 2019-05-02 19:25:36.000 122 33818.21 270.07 17114.62 88888.00 2019-05-02 19:25:37.000 122 33818.24 270.08 17114.61 88888.00 2019-05-02 19:25:38.000 122 33818.24 270.05 17114.60 88888.00 2019-05-02 19:25:39.000 122 33818.22 270.04 17114.58 88888.00 2019-05-02 19:25:40.000 122 33818.21 270.06 17114.58 37902.81 2019-05-02 19:25:41.000 122 33818.23 270.07 17114.57 88888.00 2019-05-02 19:25:42.000 122 33818.20 270.06 17114.57 88888.00 2019-05-02 19:25:43.000 122 33818.21 270.04 17114.58 88888.00 2019-05-02 19:25:44.000 122 33818.23 269.99 17114.57 88888.00 2019-05-02 19:25:45.000 122 33818.24 269.99 17114.55 37902.75 2019-05-02 19:25:46.000 122 33818.28 269.98 17114.54 88888.00 2019-05-02 19:25:47.000 122 33818.29 269.97 17114.52 88888.00 2019-05-02 19:25:48.000 122 33818.26 269.94 17114.55 88888.00 2019-05-02 19:25:49.000 122 33818.24 269.95 17114.55 88888.00 2019-05-02 19:25:50.000 122 33818.22 269.93 17114.54 37902.79 2019-05-02 19:25:51.000 122 33818.27 269.96 17114.59 88888.00 2019-05-02 19:25:52.000 122 33818.27 269.96 17114.62 88888.00 2019-05-02 19:25:53.000 122 33818.24 269.95 17114.60 88888.00 2019-05-02 19:25:54.000 122 33818.23 269.93 17114.51 88888.00 2019-05-02 19:25:55.000 122 33818.21 269.91 17114.52 37902.80 2019-05-02 19:25:56.000 122 33818.20 269.92 17114.56 88888.00 2019-05-02 19:25:57.000 122 33818.25 269.93 17114.61 88888.00 2019-05-02 19:25:58.000 122 33818.21 269.95 17114.61 88888.00 2019-05-02 19:25:59.000 122 33818.20 269.94 17114.57 88888.00 2019-05-02 19:26:00.000 122 33818.23 269.91 17114.57 37902.84 2019-05-02 19:26:01.000 122 33818.20 269.89 17114.55 88888.00 2019-05-02 19:26:02.000 122 33818.20 269.89 17114.55 88888.00 2019-05-02 19:26:03.000 122 33818.18 269.87 17114.55 88888.00 2019-05-02 19:26:04.000 122 33818.19 269.90 17114.56 88888.00 2019-05-02 19:26:05.000 122 33818.17 269.93 17114.57 37902.87 2019-05-02 19:26:06.000 122 33818.20 269.90 17114.54 88888.00 2019-05-02 19:26:07.000 122 33818.21 269.91 17114.52 88888.00 2019-05-02 19:26:08.000 122 33818.17 269.92 17114.51 88888.00 2019-05-02 19:26:09.000 122 33818.19 269.99 17114.57 88888.00 2019-05-02 19:26:10.000 122 33818.20 269.93 17114.59 37902.70 2019-05-02 19:26:11.000 122 33818.18 269.95 17114.56 88888.00 2019-05-02 19:26:12.000 122 33818.15 269.98 17114.54 88888.00 2019-05-02 19:26:13.000 122 33818.16 269.98 17114.56 88888.00 2019-05-02 19:26:14.000 122 33818.21 269.98 17114.54 88888.00 2019-05-02 19:26:15.000 122 33818.21 269.97 17114.54 37902.73 2019-05-02 19:26:16.000 122 33818.19 269.92 17114.55 88888.00 2019-05-02 19:26:17.000 122 33818.20 269.89 17114.55 88888.00 2019-05-02 19:26:18.000 122 33818.22 269.89 17114.52 88888.00 2019-05-02 19:26:19.000 122 33818.22 269.93 17114.52 88888.00 2019-05-02 19:26:20.000 122 33818.20 269.94 17114.56 37902.82 2019-05-02 19:26:21.000 122 33818.17 269.88 17114.55 88888.00 2019-05-02 19:26:22.000 122 33818.17 269.88 17114.57 88888.00 2019-05-02 19:26:23.000 122 33818.18 269.90 17114.61 88888.00 2019-05-02 19:26:24.000 122 33818.19 269.91 17114.59 88888.00 2019-05-02 19:26:25.000 122 33818.18 269.92 17114.61 37902.70 2019-05-02 19:26:26.000 122 33818.16 269.87 17114.61 88888.00 2019-05-02 19:26:27.000 122 33818.18 269.88 17114.61 88888.00 2019-05-02 19:26:28.000 122 33818.19 269.89 17114.62 88888.00 2019-05-02 19:26:29.000 122 33818.22 269.87 17114.60 88888.00 2019-05-02 19:26:30.000 122 33818.18 269.85 17114.60 37902.67 2019-05-02 19:26:31.000 122 33818.16 269.88 17114.62 88888.00 2019-05-02 19:26:32.000 122 33818.16 269.87 17114.61 88888.00 2019-05-02 19:26:33.000 122 33818.20 269.87 17114.61 88888.00 2019-05-02 19:26:34.000 122 33818.17 269.85 17114.63 88888.00 2019-05-02 19:26:35.000 122 33818.15 269.84 17114.63 37902.83 2019-05-02 19:26:36.000 122 33818.14 269.87 17114.59 88888.00 2019-05-02 19:26:37.000 122 33818.14 269.89 17114.56 88888.00 2019-05-02 19:26:38.000 122 33818.12 269.88 17114.55 88888.00 2019-05-02 19:26:39.000 122 33818.15 269.86 17114.55 88888.00 2019-05-02 19:26:40.000 122 33818.11 269.83 17114.59 37902.80 2019-05-02 19:26:41.000 122 33818.14 269.82 17114.58 88888.00 2019-05-02 19:26:42.000 122 33818.17 269.81 17114.56 88888.00 2019-05-02 19:26:43.000 122 33818.17 269.80 17114.55 88888.00 2019-05-02 19:26:44.000 122 33818.15 269.81 17114.55 88888.00 2019-05-02 19:26:45.000 122 33818.17 269.80 17114.58 37902.75 2019-05-02 19:26:46.000 122 33818.14 269.78 17114.58 88888.00 2019-05-02 19:26:47.000 122 33818.16 269.74 17114.60 88888.00 2019-05-02 19:26:48.000 122 33818.17 269.76 17114.53 88888.00 2019-05-02 19:26:49.000 122 33818.17 269.78 17114.50 88888.00 2019-05-02 19:26:50.000 122 33818.17 269.78 17114.51 37902.75 2019-05-02 19:26:51.000 122 33818.14 269.79 17114.51 88888.00 2019-05-02 19:26:52.000 122 33818.15 269.78 17114.56 88888.00 2019-05-02 19:26:53.000 122 33818.18 269.80 17114.57 88888.00 2019-05-02 19:26:54.000 122 33818.19 269.81 17114.56 88888.00 2019-05-02 19:26:55.000 122 33818.20 269.86 17114.58 37902.71 2019-05-02 19:26:56.000 122 33818.19 269.82 17114.58 88888.00 2019-05-02 19:26:57.000 122 33818.22 269.81 17114.59 88888.00 2019-05-02 19:26:58.000 122 33818.22 269.80 17114.63 88888.00 2019-05-02 19:26:59.000 122 33818.23 269.80 17114.58 88888.00 2019-05-02 19:27:00.000 122 33818.26 269.79 17114.53 37902.82 2019-05-02 19:27:01.000 122 33818.27 269.78 17114.54 88888.00 2019-05-02 19:27:02.000 122 33818.21 269.82 17114.58 88888.00 2019-05-02 19:27:03.000 122 33818.20 269.83 17114.62 88888.00 2019-05-02 19:27:04.000 122 33818.22 269.79 17114.60 88888.00 2019-05-02 19:27:05.000 122 33818.22 269.81 17114.55 37902.77 2019-05-02 19:27:06.000 122 33818.19 269.82 17114.54 88888.00 2019-05-02 19:27:07.000 122 33818.21 269.74 17114.55 88888.00 2019-05-02 19:27:08.000 122 33818.19 269.69 17114.57 88888.00 2019-05-02 19:27:09.000 122 33818.19 269.72 17114.57 88888.00 2019-05-02 19:27:10.000 122 33818.16 269.75 17114.54 37902.74 2019-05-02 19:27:11.000 122 33818.18 269.78 17114.50 88888.00 2019-05-02 19:27:12.000 122 33818.21 269.78 17114.51 88888.00 2019-05-02 19:27:13.000 122 33818.23 269.77 17114.54 88888.00 2019-05-02 19:27:14.000 122 33818.26 269.78 17114.52 88888.00 2019-05-02 19:27:15.000 122 33818.25 269.77 17114.56 37902.84 2019-05-02 19:27:16.000 122 33818.25 269.77 17114.62 88888.00 2019-05-02 19:27:17.000 122 33818.25 269.79 17114.64 88888.00 2019-05-02 19:27:18.000 122 33818.29 269.79 17114.61 88888.00 2019-05-02 19:27:19.000 122 33818.27 269.78 17114.60 88888.00 2019-05-02 19:27:20.000 122 33818.30 269.76 17114.56 37902.91 2019-05-02 19:27:21.000 122 33818.31 269.77 17114.56 88888.00 2019-05-02 19:27:22.000 122 33818.31 269.80 17114.55 88888.00 2019-05-02 19:27:23.000 122 33818.31 269.82 17114.55 88888.00 2019-05-02 19:27:24.000 122 33818.30 269.78 17114.56 88888.00 2019-05-02 19:27:25.000 122 33818.31 269.77 17114.54 37902.86 2019-05-02 19:27:26.000 122 33818.33 269.79 17114.55 88888.00 2019-05-02 19:27:27.000 122 33818.33 269.76 17114.55 88888.00 2019-05-02 19:27:28.000 122 33818.32 269.76 17114.55 88888.00 2019-05-02 19:27:29.000 122 33818.29 269.75 17114.55 88888.00 2019-05-02 19:27:30.000 122 33818.29 269.74 17114.53 37902.90 2019-05-02 19:27:31.000 122 33818.30 269.72 17114.53 88888.00 2019-05-02 19:27:32.000 122 33818.34 269.69 17114.57 88888.00 2019-05-02 19:27:33.000 122 33818.36 269.70 17114.58 88888.00 2019-05-02 19:27:34.000 122 33818.34 269.68 17114.57 88888.00 2019-05-02 19:27:35.000 122 33818.36 269.66 17114.57 37902.97 2019-05-02 19:27:36.000 122 33818.35 269.70 17114.55 88888.00 2019-05-02 19:27:37.000 122 33818.37 269.71 17114.54 88888.00 2019-05-02 19:27:38.000 122 33818.35 269.67 17114.54 88888.00 2019-05-02 19:27:39.000 122 33818.32 269.71 17114.55 88888.00 2019-05-02 19:27:40.000 122 33818.35 269.67 17114.56 37902.88 2019-05-02 19:27:41.000 122 33818.39 269.68 17114.57 88888.00 2019-05-02 19:27:42.000 122 33818.40 269.69 17114.58 88888.00 2019-05-02 19:27:43.000 122 33818.38 269.67 17114.60 88888.00 2019-05-02 19:27:44.000 122 33818.36 269.60 17114.56 88888.00 2019-05-02 19:27:45.000 122 33818.39 269.63 17114.57 37902.92 2019-05-02 19:27:46.000 122 33818.40 269.69 17114.59 88888.00 2019-05-02 19:27:47.000 122 33818.40 269.68 17114.58 88888.00 2019-05-02 19:27:48.000 122 33818.40 269.67 17114.55 88888.00 2019-05-02 19:27:49.000 122 33818.39 269.60 17114.49 88888.00 2019-05-02 19:27:50.000 122 33818.39 269.61 17114.51 37902.99 2019-05-02 19:27:51.000 122 33818.38 269.64 17114.58 88888.00 2019-05-02 19:27:52.000 122 33818.39 269.62 17114.60 88888.00 2019-05-02 19:27:53.000 122 33818.45 269.59 17114.58 88888.00 2019-05-02 19:27:54.000 122 33818.44 269.62 17114.54 88888.00 2019-05-02 19:27:55.000 122 33818.45 269.60 17114.53 37903.01 2019-05-02 19:27:56.000 122 33818.47 269.61 17114.48 88888.00 2019-05-02 19:27:57.000 122 33818.44 269.62 17114.50 88888.00 2019-05-02 19:27:58.000 122 33818.43 269.59 17114.51 88888.00 2019-05-02 19:27:59.000 122 33818.44 269.58 17114.52 88888.00 2019-05-02 19:28:00.000 122 33818.47 269.58 17114.54 37902.91 2019-05-02 19:28:01.000 122 33818.45 269.59 17114.56 88888.00 2019-05-02 19:28:02.000 122 33818.45 269.58 17114.55 88888.00 2019-05-02 19:28:03.000 122 33818.46 269.56 17114.55 88888.00 2019-05-02 19:28:04.000 122 33818.49 269.57 17114.57 88888.00 2019-05-02 19:28:05.000 122 33818.49 269.57 17114.58 37902.98 2019-05-02 19:28:06.000 122 33818.46 269.53 17114.58 88888.00 2019-05-02 19:28:07.000 122 33818.46 269.54 17114.57 88888.00 2019-05-02 19:28:08.000 122 33818.46 269.51 17114.56 88888.00 2019-05-02 19:28:09.000 122 33818.44 269.53 17114.52 88888.00 2019-05-02 19:28:10.000 122 33818.44 269.53 17114.52 37903.01 2019-05-02 19:28:11.000 122 33818.42 269.55 17114.50 88888.00 2019-05-02 19:28:12.000 122 33818.45 269.53 17114.50 88888.00 2019-05-02 19:28:13.000 122 33818.45 269.51 17114.54 88888.00 2019-05-02 19:28:14.000 122 33818.49 269.52 17114.52 88888.00 2019-05-02 19:28:15.000 122 33818.45 269.50 17114.55 37902.99 2019-05-02 19:28:16.000 122 33818.45 269.54 17114.53 88888.00 2019-05-02 19:28:17.000 122 33818.47 269.53 17114.52 88888.00 2019-05-02 19:28:18.000 122 33818.44 269.49 17114.49 88888.00 2019-05-02 19:28:19.000 122 33818.45 269.50 17114.53 88888.00 2019-05-02 19:28:20.000 122 33818.46 269.43 17114.55 37903.09 2019-05-02 19:28:21.000 122 33818.46 269.41 17114.55 88888.00 2019-05-02 19:28:22.000 122 33818.46 269.41 17114.55 88888.00 2019-05-02 19:28:23.000 122 33818.46 269.45 17114.54 88888.00 2019-05-02 19:28:24.000 122 33818.48 269.46 17114.57 88888.00 2019-05-02 19:28:25.000 122 33818.45 269.47 17114.61 37903.04 2019-05-02 19:28:26.000 122 33818.43 269.48 17114.62 88888.00 2019-05-02 19:28:27.000 122 33818.42 269.44 17114.63 88888.00 2019-05-02 19:28:28.000 122 33818.43 269.41 17114.61 88888.00 2019-05-02 19:28:29.000 122 33818.44 269.41 17114.65 88888.00 2019-05-02 19:28:30.000 122 33818.43 269.43 17114.65 37902.94 2019-05-02 19:28:31.000 122 33818.42 269.42 17114.64 88888.00 2019-05-02 19:28:32.000 122 33818.38 269.40 17114.56 88888.00 2019-05-02 19:28:33.000 122 33818.40 269.40 17114.53 88888.00 2019-05-02 19:28:34.000 122 33818.43 269.39 17114.53 88888.00 2019-05-02 19:28:35.000 122 33818.44 269.40 17114.51 37902.92 2019-05-02 19:28:36.000 122 33818.40 269.38 17114.51 88888.00 2019-05-02 19:28:37.000 122 33818.39 269.44 17114.51 88888.00 2019-05-02 19:28:38.000 122 33818.39 269.44 17114.49 88888.00 2019-05-02 19:28:39.000 122 33818.41 269.41 17114.50 88888.00 2019-05-02 19:28:40.000 122 33818.38 269.39 17114.49 37902.97 2019-05-02 19:28:41.000 122 33818.34 269.41 17114.55 88888.00 2019-05-02 19:28:42.000 122 33818.36 269.43 17114.53 88888.00 2019-05-02 19:28:43.000 122 33818.34 269.38 17114.50 88888.00 2019-05-02 19:28:44.000 122 33818.33 269.43 17114.53 88888.00 2019-05-02 19:28:45.000 122 33818.33 269.42 17114.53 37902.96 2019-05-02 19:28:46.000 122 33818.32 269.46 17114.55 88888.00 2019-05-02 19:28:47.000 122 33818.30 269.46 17114.54 88888.00 2019-05-02 19:28:48.000 122 33818.28 269.42 17114.52 88888.00 2019-05-02 19:28:49.000 122 33818.28 269.41 17114.51 88888.00 2019-05-02 19:28:50.000 122 33818.28 269.38 17114.54 37902.83 2019-05-02 19:28:51.000 122 33818.32 269.40 17114.55 88888.00 2019-05-02 19:28:52.000 122 33818.29 269.40 17114.53 88888.00 2019-05-02 19:28:53.000 122 33818.30 269.40 17114.59 88888.00 2019-05-02 19:28:54.000 122 33818.26 269.43 17114.61 88888.00 2019-05-02 19:28:55.000 122 33818.25 269.48 17114.61 37902.97 2019-05-02 19:28:56.000 122 33818.24 269.44 17114.58 88888.00 2019-05-02 19:28:57.000 122 33818.22 269.38 17114.57 88888.00 2019-05-02 19:28:58.000 122 33818.25 269.40 17114.54 88888.00 2019-05-02 19:28:59.000 122 33818.24 269.39 17114.51 88888.00 2019-05-02 19:29:00.000 122 33818.24 269.37 17114.51 37902.88 2019-05-02 19:29:01.000 122 33818.23 269.37 17114.54 88888.00 2019-05-02 19:29:02.000 122 33818.21 269.38 17114.51 88888.00 2019-05-02 19:29:03.000 122 33818.22 269.39 17114.51 88888.00 2019-05-02 19:29:04.000 122 33818.18 269.37 17114.51 88888.00 2019-05-02 19:29:05.000 122 33818.24 269.38 17114.47 37902.90 2019-05-02 19:29:06.000 122 33818.27 269.38 17114.51 88888.00 2019-05-02 19:29:07.000 122 33818.25 269.38 17114.53 88888.00 2019-05-02 19:29:08.000 122 33818.22 269.36 17114.52 88888.00 2019-05-02 19:29:09.000 122 33818.23 269.35 17114.56 88888.00 2019-05-02 19:29:10.000 122 33818.28 269.32 17114.56 37902.86 2019-05-02 19:29:11.000 122 33818.26 269.35 17114.57 88888.00 2019-05-02 19:29:12.000 122 33818.23 269.34 17114.51 88888.00 2019-05-02 19:29:13.000 122 33818.27 269.36 17114.51 88888.00 2019-05-02 19:29:14.000 122 33818.27 269.32 17114.49 88888.00 2019-05-02 19:29:15.000 122 33818.22 269.34 17114.49 37902.83 2019-05-02 19:29:16.000 122 33818.17 269.37 17114.51 88888.00 2019-05-02 19:29:17.000 122 33818.18 269.36 17114.54 88888.00 2019-05-02 19:29:18.000 122 33818.21 269.28 17114.53 88888.00 2019-05-02 19:29:19.000 122 33818.22 269.27 17114.56 88888.00 2019-05-02 19:29:20.000 122 33818.16 269.29 17114.56 37902.82 2019-05-02 19:29:21.000 122 33818.18 269.31 17114.53 88888.00 2019-05-02 19:29:22.000 122 33818.21 269.32 17114.52 88888.00 2019-05-02 19:29:23.000 122 33818.16 269.28 17114.54 88888.00 2019-05-02 19:29:24.000 122 33818.12 269.27 17114.53 88888.00 2019-05-02 19:29:25.000 122 33818.14 269.30 17114.52 37902.82 2019-05-02 19:29:26.000 122 33818.12 269.31 17114.51 88888.00 2019-05-02 19:29:27.000 122 33818.15 269.35 17114.55 88888.00 2019-05-02 19:29:28.000 122 33818.13 269.35 17114.55 88888.00 2019-05-02 19:29:29.000 122 33818.13 269.36 17114.58 88888.00 2019-05-02 19:29:30.000 122 33818.15 269.37 17114.59 37902.72 2019-05-02 19:29:31.000 122 33818.13 269.36 17114.58 88888.00 2019-05-02 19:29:32.000 122 33818.14 269.34 17114.59 88888.00 2019-05-02 19:29:33.000 122 33818.15 269.32 17114.57 88888.00 2019-05-02 19:29:34.000 122 33818.12 269.27 17114.55 88888.00 2019-05-02 19:29:35.000 122 33818.11 269.27 17114.51 37902.77 2019-05-02 19:29:36.000 122 33818.13 269.29 17114.56 88888.00 2019-05-02 19:29:37.000 122 33818.13 269.29 17114.57 88888.00 2019-05-02 19:29:38.000 122 33818.10 269.28 17114.55 88888.00 2019-05-02 19:29:39.000 122 33818.07 269.25 17114.56 88888.00 2019-05-02 19:29:40.000 122 33818.08 269.24 17114.52 37902.67 2019-05-02 19:29:41.000 122 33818.07 269.25 17114.54 88888.00 2019-05-02 19:29:42.000 122 33818.07 269.31 17114.53 88888.00 2019-05-02 19:29:43.000 122 33818.08 269.32 17114.56 88888.00 2019-05-02 19:29:44.000 122 33818.08 269.26 17114.55 88888.00 2019-05-02 19:29:45.000 122 33818.04 269.26 17114.55 37902.81 2019-05-02 19:29:46.000 122 33818.04 269.27 17114.56 88888.00 2019-05-02 19:29:47.000 122 33818.07 269.28 17114.55 88888.00 2019-05-02 19:29:48.000 122 33818.08 269.26 17114.53 88888.00 2019-05-02 19:29:49.000 122 33818.08 269.27 17114.48 88888.00 2019-05-02 19:29:50.000 122 33818.08 269.26 17114.49 37902.83 2019-05-02 19:29:51.000 122 33818.11 269.25 17114.50 88888.00 2019-05-02 19:29:52.000 122 33818.07 269.22 17114.51 88888.00 2019-05-02 19:29:53.000 122 33818.06 269.26 17114.52 88888.00 2019-05-02 19:29:54.000 122 33818.09 269.28 17114.50 88888.00 2019-05-02 19:29:55.000 122 33818.10 269.26 17114.52 37902.71 2019-05-02 19:29:56.000 122 33818.09 269.24 17114.51 88888.00 2019-05-02 19:29:57.000 122 33818.10 269.26 17114.50 88888.00 2019-05-02 19:29:58.000 122 33818.11 269.31 17114.52 88888.00 2019-05-02 19:29:59.000 122 33818.11 269.29 17114.53 88888.00 2019-05-02 19:30:00.000 122 33818.10 269.29 17114.50 37902.75 2019-05-02 19:30:01.000 122 33818.09 269.27 17114.51 88888.00 2019-05-02 19:30:02.000 122 33818.08 269.26 17114.55 88888.00 2019-05-02 19:30:03.000 122 33818.10 269.26 17114.56 88888.00 2019-05-02 19:30:04.000 122 33818.10 269.23 17114.57 88888.00 2019-05-02 19:30:05.000 122 33818.08 269.30 17114.58 37902.72 2019-05-02 19:30:06.000 122 33818.10 269.31 17114.58 88888.00 2019-05-02 19:30:07.000 122 33818.08 269.27 17114.57 88888.00 2019-05-02 19:30:08.000 122 33818.08 269.27 17114.58 88888.00 2019-05-02 19:30:09.000 122 33818.03 269.24 17114.58 88888.00 2019-05-02 19:30:10.000 122 33818.02 269.17 17114.53 37902.71 2019-05-02 19:30:11.000 122 33818.04 269.16 17114.55 88888.00 2019-05-02 19:30:12.000 122 33818.02 269.18 17114.57 88888.00 2019-05-02 19:30:13.000 122 33818.00 269.17 17114.54 88888.00 2019-05-02 19:30:14.000 122 33818.03 269.14 17114.54 88888.00 2019-05-02 19:30:15.000 122 33818.04 269.14 17114.54 37902.73 2019-05-02 19:30:16.000 122 33818.03 269.18 17114.52 88888.00 2019-05-02 19:30:17.000 122 33818.01 269.21 17114.55 88888.00 2019-05-02 19:30:18.000 122 33817.97 269.22 17114.60 88888.00 2019-05-02 19:30:19.000 122 33817.95 269.21 17114.57 88888.00 2019-05-02 19:30:20.000 122 33818.01 269.22 17114.58 37902.69 2019-05-02 19:30:21.000 122 33818.03 269.21 17114.56 88888.00 2019-05-02 19:30:22.000 122 33818.08 269.21 17114.56 88888.00 2019-05-02 19:30:23.000 122 33818.09 269.22 17114.54 88888.00 2019-05-02 19:30:24.000 122 33818.06 269.15 17114.53 88888.00 2019-05-02 19:30:25.000 122 33818.06 269.12 17114.55 37902.68 2019-05-02 19:30:26.000 122 33818.07 269.18 17114.60 88888.00 2019-05-02 19:30:27.000 122 33818.05 269.21 17114.62 88888.00 2019-05-02 19:30:28.000 122 33818.05 269.19 17114.56 88888.00 2019-05-02 19:30:29.000 122 33818.03 269.20 17114.56 88888.00 2019-05-02 19:30:30.000 122 33818.04 269.21 17114.58 37902.72 2019-05-02 19:30:31.000 122 33818.01 269.21 17114.58 88888.00 2019-05-02 19:30:32.000 122 33818.01 269.16 17114.60 88888.00 2019-05-02 19:30:33.000 122 33818.01 269.10 17114.60 88888.00 2019-05-02 19:30:34.000 122 33817.99 269.10 17114.57 88888.00 2019-05-02 19:30:35.000 122 33818.00 269.11 17114.62 37902.64 2019-05-02 19:30:36.000 122 33817.98 269.12 17114.61 88888.00 2019-05-02 19:30:37.000 122 33818.03 269.10 17114.54 88888.00 2019-05-02 19:30:38.000 122 33818.02 269.12 17114.58 88888.00 2019-05-02 19:30:39.000 122 33818.07 269.14 17114.57 88888.00 2019-05-02 19:30:40.000 122 33818.07 269.08 17114.55 37902.77 2019-05-02 19:30:41.000 122 33818.04 269.04 17114.53 88888.00 2019-05-02 19:30:42.000 122 33818.04 269.09 17114.55 88888.00 2019-05-02 19:30:43.000 122 33818.05 269.08 17114.57 88888.00 2019-05-02 19:30:44.000 122 33818.07 269.12 17114.58 88888.00 2019-05-02 19:30:45.000 122 33818.05 269.13 17114.57 37902.69 2019-05-02 19:30:46.000 122 33818.05 269.15 17114.54 88888.00 2019-05-02 19:30:47.000 122 33818.01 269.16 17114.53 88888.00 2019-05-02 19:30:48.000 122 33818.02 269.18 17114.53 88888.00 2019-05-02 19:30:49.000 122 33818.06 269.13 17114.52 88888.00 2019-05-02 19:30:50.000 122 33818.04 269.12 17114.51 37902.70 2019-05-02 19:30:51.000 122 33818.03 269.17 17114.55 88888.00 2019-05-02 19:30:52.000 122 33817.97 269.14 17114.52 88888.00 2019-05-02 19:30:53.000 122 33817.97 269.12 17114.51 88888.00 2019-05-02 19:30:54.000 122 33817.98 269.09 17114.53 88888.00 2019-05-02 19:30:55.000 122 33817.95 269.12 17114.54 37902.61 2019-05-02 19:30:56.000 122 33817.94 269.13 17114.51 88888.00 2019-05-02 19:30:57.000 122 33817.92 269.08 17114.50 88888.00 2019-05-02 19:30:58.000 122 33817.94 269.11 17114.49 88888.00 2019-05-02 19:30:59.000 122 33817.94 269.17 17114.52 88888.00 2019-05-02 19:31:00.000 122 33817.92 269.12 17114.51 37902.70 2019-05-02 19:31:01.000 122 33817.91 269.12 17114.51 88888.00 2019-05-02 19:31:02.000 122 33817.90 269.14 17114.49 88888.00 2019-05-02 19:31:03.000 122 33817.90 269.15 17114.51 88888.00 2019-05-02 19:31:04.000 122 33817.89 269.15 17114.55 88888.00 2019-05-02 19:31:05.000 122 33817.86 269.16 17114.59 37902.70 2019-05-02 19:31:06.000 122 33817.87 269.11 17114.57 88888.00 2019-05-02 19:31:07.000 122 33817.92 269.13 17114.55 88888.00 2019-05-02 19:31:08.000 122 33817.93 269.14 17114.53 88888.00 2019-05-02 19:31:09.000 122 33817.95 269.17 17114.53 88888.00 2019-05-02 19:31:10.000 122 33817.90 269.15 17114.52 37902.52 2019-05-02 19:31:11.000 122 33817.89 269.18 17114.54 88888.00 2019-05-02 19:31:12.000 122 33817.86 269.16 17114.55 88888.00 2019-05-02 19:31:13.000 122 33817.84 269.13 17114.51 88888.00 2019-05-02 19:31:14.000 122 33817.83 269.14 17114.54 88888.00 2019-05-02 19:31:15.000 122 33817.86 269.15 17114.58 37902.56 2019-05-02 19:31:16.000 122 33817.84 269.14 17114.57 88888.00 2019-05-02 19:31:17.000 122 33817.80 269.09 17114.57 88888.00 2019-05-02 19:31:18.000 122 33817.82 269.11 17114.59 88888.00 2019-05-02 19:31:19.000 122 33817.82 269.12 17114.60 88888.00 2019-05-02 19:31:20.000 122 33817.79 269.13 17114.58 37902.60 2019-05-02 19:31:21.000 122 33817.78 269.14 17114.56 88888.00 2019-05-02 19:31:22.000 122 33817.80 269.13 17114.54 88888.00 2019-05-02 19:31:23.000 122 33817.79 269.13 17114.55 88888.00 2019-05-02 19:31:24.000 122 33817.77 269.09 17114.54 88888.00 2019-05-02 19:31:25.000 122 33817.79 269.09 17114.54 37902.51 2019-05-02 19:31:26.000 122 33817.75 269.09 17114.54 88888.00 2019-05-02 19:31:27.000 122 33817.74 269.09 17114.55 88888.00 2019-05-02 19:31:28.000 122 33817.72 269.07 17114.54 88888.00 2019-05-02 19:31:29.000 122 33817.77 269.14 17114.52 88888.00 2019-05-02 19:31:30.000 122 33817.82 269.12 17114.56 37902.60 2019-05-02 19:31:31.000 122 33817.84 269.14 17114.55 88888.00 2019-05-02 19:31:32.000 122 33817.80 269.12 17114.50 88888.00 2019-05-02 19:31:33.000 122 33817.78 269.13 17114.53 88888.00 2019-05-02 19:31:34.000 122 33817.74 269.11 17114.53 88888.00 2019-05-02 19:31:35.000 122 33817.75 269.12 17114.57 37902.57 2019-05-02 19:31:36.000 122 33817.78 269.16 17114.56 88888.00 2019-05-02 19:31:37.000 122 33817.81 269.26 17114.58 88888.00 2019-05-02 19:31:38.000 122 33817.80 269.23 17114.56 88888.00 2019-05-02 19:31:39.000 122 33817.80 269.21 17114.55 88888.00 2019-05-02 19:31:40.000 122 33817.81 269.23 17114.58 37902.55 2019-05-02 19:31:41.000 122 33817.80 269.25 17114.60 88888.00 2019-05-02 19:31:42.000 122 33817.82 269.22 17114.58 88888.00 2019-05-02 19:31:43.000 122 33817.80 269.20 17114.56 88888.00 2019-05-02 19:31:44.000 122 33817.79 269.16 17114.57 88888.00 2019-05-02 19:31:45.000 122 33817.80 269.16 17114.56 37902.55 2019-05-02 19:31:46.000 122 33817.76 269.20 17114.49 88888.00 2019-05-02 19:31:47.000 122 33817.73 269.18 17114.49 88888.00 2019-05-02 19:31:48.000 122 33817.75 269.13 17114.49 88888.00 2019-05-02 19:31:49.000 122 33817.76 269.03 17114.52 88888.00 2019-05-02 19:31:50.000 122 33817.74 269.02 17114.55 37902.55 2019-05-02 19:31:51.000 122 33817.72 269.04 17114.57 88888.00 2019-05-02 19:31:52.000 122 33817.69 269.05 17114.61 88888.00 2019-05-02 19:31:53.000 122 33817.71 269.02 17114.58 88888.00 2019-05-02 19:31:54.000 122 33817.71 269.03 17114.54 88888.00 2019-05-02 19:31:55.000 122 33817.71 269.05 17114.55 37902.41 2019-05-02 19:31:56.000 122 33817.67 269.05 17114.57 88888.00 2019-05-02 19:31:57.000 122 33817.66 269.03 17114.58 88888.00 2019-05-02 19:31:58.000 122 33817.69 268.99 17114.57 88888.00 2019-05-02 19:31:59.000 122 33817.72 269.01 17114.55 88888.00 2019-05-02 19:32:00.000 122 33817.66 268.99 17114.57 37902.37 2019-05-02 19:32:01.000 122 33817.69 269.00 17114.58 88888.00 2019-05-02 19:32:02.000 122 33817.67 269.00 17114.54 88888.00 2019-05-02 19:32:03.000 122 33817.67 269.01 17114.58 88888.00 2019-05-02 19:32:04.000 122 33817.66 269.00 17114.58 88888.00 2019-05-02 19:32:05.000 122 33817.69 268.97 17114.57 37902.40 2019-05-02 19:32:06.000 122 33817.68 268.95 17114.62 88888.00 2019-05-02 19:32:07.000 122 33817.70 268.94 17114.61 88888.00 2019-05-02 19:32:08.000 122 33817.73 268.98 17114.55 88888.00 2019-05-02 19:32:09.000 122 33817.72 269.01 17114.51 88888.00 2019-05-02 19:32:10.000 122 33817.72 268.96 17114.50 37902.42 2019-05-02 19:32:11.000 122 33817.72 268.95 17114.49 88888.00 2019-05-02 19:32:12.000 122 33817.65 268.98 17114.51 88888.00 2019-05-02 19:32:13.000 122 33817.66 269.00 17114.55 88888.00 2019-05-02 19:32:14.000 122 33817.65 268.97 17114.55 88888.00 2019-05-02 19:32:15.000 122 33817.62 268.96 17114.55 37902.36 2019-05-02 19:32:16.000 122 33817.62 268.98 17114.59 88888.00 2019-05-02 19:32:17.000 122 33817.61 269.02 17114.58 88888.00 2019-05-02 19:32:18.000 122 33817.60 269.04 17114.59 88888.00 2019-05-02 19:32:19.000 122 33817.60 269.02 17114.60 88888.00 2019-05-02 19:32:20.000 122 33817.61 269.02 17114.61 37902.49 2019-05-02 19:32:21.000 122 33817.65 269.03 17114.58 88888.00 2019-05-02 19:32:22.000 122 33817.62 269.08 17114.55 88888.00 2019-05-02 19:32:23.000 122 33817.57 269.03 17114.56 88888.00 2019-05-02 19:32:24.000 122 33817.57 269.02 17114.56 88888.00 2019-05-02 19:32:25.000 122 33817.56 268.99 17114.57 37902.37 2019-05-02 19:32:26.000 122 33817.56 268.95 17114.58 88888.00 2019-05-02 19:32:27.000 122 33817.56 268.94 17114.58 88888.00 2019-05-02 19:32:28.000 122 33817.57 268.96 17114.61 88888.00 2019-05-02 19:32:29.000 122 33817.55 268.99 17114.63 88888.00 2019-05-02 19:32:30.000 122 33817.52 268.99 17114.61 37902.32 2019-05-02 19:32:31.000 122 33817.52 268.95 17114.58 88888.00 2019-05-02 19:32:32.000 122 33817.50 268.94 17114.56 88888.00 2019-05-02 19:32:33.000 122 33817.53 268.93 17114.59 88888.00 2019-05-02 19:32:34.000 122 33817.56 268.93 17114.64 88888.00 2019-05-02 19:32:35.000 122 33817.58 268.96 17114.65 37902.21 2019-05-02 19:32:36.000 122 33817.58 268.93 17114.63 88888.00 2019-05-02 19:32:37.000 122 33817.54 268.92 17114.62 88888.00 2019-05-02 19:32:38.000 122 33817.50 268.92 17114.62 88888.00 2019-05-02 19:32:39.000 122 33817.51 268.95 17114.67 88888.00 2019-05-02 19:32:40.000 122 33817.54 268.94 17114.65 37902.29 2019-05-02 19:32:41.000 122 33817.56 268.93 17114.64 88888.00 2019-05-02 19:32:42.000 122 33817.52 268.93 17114.70 88888.00 2019-05-02 19:32:43.000 122 33817.54 268.91 17114.72 88888.00 2019-05-02 19:32:44.000 122 33817.55 268.88 17114.72 88888.00 2019-05-02 19:32:45.000 122 33817.57 268.90 17114.74 37902.20 2019-05-02 19:32:46.000 122 33817.57 268.86 17114.79 88888.00 2019-05-02 19:32:47.000 122 33817.54 268.86 17114.77 88888.00 2019-05-02 19:32:48.000 122 33817.53 268.87 17114.76 88888.00 2019-05-02 19:32:49.000 122 33817.54 268.89 17114.78 88888.00 2019-05-02 19:32:50.000 122 33817.55 268.88 17114.72 37902.28 2019-05-02 19:32:51.000 122 33817.56 268.90 17114.70 88888.00 2019-05-02 19:32:52.000 122 33817.54 268.93 17114.73 88888.00 2019-05-02 19:32:53.000 122 33817.55 268.88 17114.71 88888.00 2019-05-02 19:32:54.000 122 33817.55 268.87 17114.67 88888.00 2019-05-02 19:32:55.000 122 33817.52 268.88 17114.69 37902.19 2019-05-02 19:32:56.000 122 33817.51 268.89 17114.65 88888.00 2019-05-02 19:32:57.000 122 33817.52 268.92 17114.67 88888.00 2019-05-02 19:32:58.000 122 33817.57 268.92 17114.65 88888.00 2019-05-02 19:32:59.000 122 33817.52 268.87 17114.65 88888.00 2019-05-02 19:33:00.000 122 33817.48 268.85 17114.58 37902.28 2019-05-02 19:33:01.000 122 33817.49 268.87 17114.56 88888.00 2019-05-02 19:33:02.000 122 33817.50 268.85 17114.59 88888.00 2019-05-02 19:33:03.000 122 33817.50 268.84 17114.61 88888.00 2019-05-02 19:33:04.000 122 33817.50 268.81 17114.66 88888.00 2019-05-02 19:33:05.000 122 33817.48 268.79 17114.60 37902.21 2019-05-02 19:33:06.000 122 33817.50 268.78 17114.61 88888.00 2019-05-02 19:33:07.000 122 33817.48 268.80 17114.60 88888.00 2019-05-02 19:33:08.000 122 33817.50 268.79 17114.60 88888.00 2019-05-02 19:33:09.000 122 33817.54 268.81 17114.61 88888.00 2019-05-02 19:33:10.000 122 33817.53 268.84 17114.60 37902.25 2019-05-02 19:33:11.000 122 33817.52 268.86 17114.59 88888.00 2019-05-02 19:33:12.000 122 33817.52 268.79 17114.62 88888.00 2019-05-02 19:33:13.000 122 33817.50 268.79 17114.65 88888.00 2019-05-02 19:33:14.000 122 33817.49 268.81 17114.65 88888.00 2019-05-02 19:33:15.000 122 33817.52 268.82 17114.67 37902.21 2019-05-02 19:33:16.000 122 33817.51 268.78 17114.69 88888.00 2019-05-02 19:33:17.000 122 33817.49 268.80 17114.62 88888.00 2019-05-02 19:33:18.000 122 33817.47 268.77 17114.61 88888.00 2019-05-02 19:33:19.000 122 33817.50 268.75 17114.66 88888.00 2019-05-02 19:33:20.000 122 33817.55 268.77 17114.67 37902.25 2019-05-02 19:33:21.000 122 33817.53 268.85 17114.64 88888.00 2019-05-02 19:33:22.000 122 33817.51 268.85 17114.64 88888.00 2019-05-02 19:33:23.000 122 33817.47 268.86 17114.63 88888.00 2019-05-02 19:33:24.000 122 33817.45 268.90 17114.65 88888.00 2019-05-02 19:33:25.000 122 33817.48 268.83 17114.67 37902.28 2019-05-02 19:33:26.000 122 33817.47 268.85 17114.67 88888.00 2019-05-02 19:33:27.000 122 33817.48 268.88 17114.66 88888.00 2019-05-02 19:33:28.000 122 33817.48 268.89 17114.67 88888.00 2019-05-02 19:33:29.000 122 33817.44 268.86 17114.70 88888.00 2019-05-02 19:33:30.000 122 33817.41 268.83 17114.73 37902.22 2019-05-02 19:33:31.000 122 33817.45 268.84 17114.68 88888.00 2019-05-02 19:33:32.000 122 33817.45 268.82 17114.66 88888.00 2019-05-02 19:33:33.000 122 33817.43 268.83 17114.66 88888.00 2019-05-02 19:33:34.000 122 33817.42 268.84 17114.68 88888.00 2019-05-02 19:33:35.000 122 33817.39 268.91 17114.63 37902.15 2019-05-02 19:33:36.000 122 33817.45 268.93 17114.65 88888.00 2019-05-02 19:33:37.000 122 33817.42 268.92 17114.67 88888.00 2019-05-02 19:33:38.000 122 33817.41 268.93 17114.69 88888.00 2019-05-02 19:33:39.000 122 33817.41 268.92 17114.70 88888.00 2019-05-02 19:33:40.000 122 33817.38 268.90 17114.70 37902.11 2019-05-02 19:33:41.000 122 33817.44 268.89 17114.70 88888.00 2019-05-02 19:33:42.000 122 33817.49 268.92 17114.73 88888.00 2019-05-02 19:33:43.000 122 33817.44 268.88 17114.71 88888.00 2019-05-02 19:33:44.000 122 33817.40 268.87 17114.70 88888.00 2019-05-02 19:33:45.000 122 33817.37 268.79 17114.69 37902.16 2019-05-02 19:33:46.000 122 33817.36 268.76 17114.72 88888.00 2019-05-02 19:33:47.000 122 33817.37 268.83 17114.70 88888.00 2019-05-02 19:33:48.000 122 33817.35 268.86 17114.66 88888.00 2019-05-02 19:33:49.000 122 33817.39 268.87 17114.69 88888.00 2019-05-02 19:33:50.000 122 33817.42 268.88 17114.74 37902.09 2019-05-02 19:33:51.000 122 33817.40 268.82 17114.74 88888.00 2019-05-02 19:33:52.000 122 33817.39 268.80 17114.70 88888.00 2019-05-02 19:33:53.000 122 33817.40 268.82 17114.68 88888.00 2019-05-02 19:33:54.000 122 33817.39 268.86 17114.68 88888.00 2019-05-02 19:33:55.000 122 33817.39 268.87 17114.70 37902.23 2019-05-02 19:33:56.000 122 33817.43 268.87 17114.71 88888.00 2019-05-02 19:33:57.000 122 33817.41 268.82 17114.69 88888.00 2019-05-02 19:33:58.000 122 33817.34 268.82 17114.65 88888.00 2019-05-02 19:33:59.000 122 33817.36 268.83 17114.67 88888.00 2019-05-02 19:34:00.000 122 33817.36 268.81 17114.68 37902.17 2019-05-02 19:34:01.000 122 33817.39 268.85 17114.68 88888.00 2019-05-02 19:34:02.000 122 33817.35 268.80 17114.64 88888.00 2019-05-02 19:34:03.000 122 33817.37 268.79 17114.66 88888.00 2019-05-02 19:34:04.000 122 33817.38 268.77 17114.69 88888.00 2019-05-02 19:34:05.000 122 33817.38 268.77 17114.65 37902.10 2019-05-02 19:34:06.000 122 33817.40 268.76 17114.66 88888.00 2019-05-02 19:34:07.000 122 33817.40 268.70 17114.66 88888.00 2019-05-02 19:34:08.000 122 33817.37 268.71 17114.68 88888.00 2019-05-02 19:34:09.000 122 33817.37 268.75 17114.64 88888.00 2019-05-02 19:34:10.000 122 33817.36 268.77 17114.61 37902.14 2019-05-02 19:34:11.000 122 33817.35 268.74 17114.58 88888.00 2019-05-02 19:34:12.000 122 33817.33 268.78 17114.59 88888.00 2019-05-02 19:34:13.000 122 33817.35 268.78 17114.60 88888.00 2019-05-02 19:34:14.000 122 33817.35 268.80 17114.60 88888.00 2019-05-02 19:34:15.000 122 33817.33 268.83 17114.58 37902.07 2019-05-02 19:34:16.000 122 33817.34 268.87 17114.56 88888.00 2019-05-02 19:34:17.000 122 33817.36 268.89 17114.59 88888.00 2019-05-02 19:34:18.000 122 33817.34 268.84 17114.62 88888.00 2019-05-02 19:34:19.000 122 33817.36 268.84 17114.60 88888.00 2019-05-02 19:34:20.000 122 33817.36 268.83 17114.61 37902.11 2019-05-02 19:34:21.000 122 33817.33 268.82 17114.63 88888.00 2019-05-02 19:34:22.000 122 33817.33 268.81 17114.64 88888.00 2019-05-02 19:34:23.000 122 33817.33 268.80 17114.64 88888.00 2019-05-02 19:34:24.000 122 33817.34 268.78 17114.65 88888.00 2019-05-02 19:34:25.000 122 33817.31 268.79 17114.65 37902.12 2019-05-02 19:34:26.000 122 33817.31 268.77 17114.67 88888.00 2019-05-02 19:34:27.000 122 33817.30 268.76 17114.66 88888.00 2019-05-02 19:34:28.000 122 33817.28 268.77 17114.61 88888.00 2019-05-02 19:34:29.000 122 33817.26 268.73 17114.62 88888.00 2019-05-02 19:34:30.000 122 33817.28 268.71 17114.60 37902.09 2019-05-02 19:34:31.000 122 33817.32 268.73 17114.65 88888.00 2019-05-02 19:34:32.000 122 33817.31 268.71 17114.66 88888.00 2019-05-02 19:34:33.000 122 33817.29 268.76 17114.66 88888.00 2019-05-02 19:34:34.000 122 33817.28 268.77 17114.70 88888.00 2019-05-02 19:34:35.000 122 33817.28 268.75 17114.69 37902.11 2019-05-02 19:34:36.000 122 33817.28 268.71 17114.68 88888.00 2019-05-02 19:34:37.000 122 33817.24 268.70 17114.74 88888.00 2019-05-02 19:34:38.000 122 33817.24 268.70 17114.79 88888.00 2019-05-02 19:34:39.000 122 33817.28 268.71 17114.76 88888.00 2019-05-02 19:34:40.000 122 33817.27 268.68 17114.73 37902.10 2019-05-02 19:34:41.000 122 33817.27 268.67 17114.72 88888.00 2019-05-02 19:34:42.000 122 33817.28 268.69 17114.71 88888.00 2019-05-02 19:34:43.000 122 33817.27 268.70 17114.70 88888.00 2019-05-02 19:34:44.000 122 33817.25 268.75 17114.72 88888.00 2019-05-02 19:34:45.000 122 33817.22 268.77 17114.70 37902.13 2019-05-02 19:34:46.000 122 33817.24 268.75 17114.70 88888.00 2019-05-02 19:34:47.000 122 33817.27 268.74 17114.66 88888.00 2019-05-02 19:34:48.000 122 33817.29 268.71 17114.66 88888.00 2019-05-02 19:34:49.000 122 33817.32 268.71 17114.66 88888.00 2019-05-02 19:34:50.000 122 33817.29 268.74 17114.65 37902.04 2019-05-02 19:34:51.000 122 33817.29 268.76 17114.65 88888.00 2019-05-02 19:34:52.000 122 33817.26 268.79 17114.62 88888.00 2019-05-02 19:34:53.000 122 33817.24 268.79 17114.64 88888.00 2019-05-02 19:34:54.000 122 33817.24 268.81 17114.64 88888.00 2019-05-02 19:34:55.000 122 33817.24 268.80 17114.64 37902.07 2019-05-02 19:34:56.000 122 33817.24 268.81 17114.65 88888.00 2019-05-02 19:34:57.000 122 33817.25 268.82 17114.65 88888.00 2019-05-02 19:34:58.000 122 33817.28 268.84 17114.70 88888.00 2019-05-02 19:34:59.000 122 33817.31 268.80 17114.71 88888.00 2019-05-02 19:35:00.000 122 33817.27 268.77 17114.67 37902.04 2019-05-02 19:35:01.000 122 33817.24 268.75 17114.62 88888.00 2019-05-02 19:35:02.000 122 33817.19 268.76 17114.59 88888.00 2019-05-02 19:35:03.000 122 33817.21 268.75 17114.67 88888.00 2019-05-02 19:35:04.000 122 33817.21 268.75 17114.70 88888.00 2019-05-02 19:35:05.000 122 33817.17 268.74 17114.66 37902.01 2019-05-02 19:35:06.000 122 33817.19 268.74 17114.63 88888.00 2019-05-02 19:35:07.000 122 33817.19 268.74 17114.64 88888.00 2019-05-02 19:35:08.000 122 33817.19 268.78 17114.64 88888.00 2019-05-02 19:35:09.000 122 33817.18 268.78 17114.66 88888.00 2019-05-02 19:35:10.000 122 33817.18 268.74 17114.64 37902.00 2019-05-02 19:35:11.000 122 33817.20 268.77 17114.64 88888.00 2019-05-02 19:35:12.000 122 33817.17 268.80 17114.64 88888.00 2019-05-02 19:35:13.000 122 33817.19 268.80 17114.67 88888.00 2019-05-02 19:35:14.000 122 33817.19 268.81 17114.67 88888.00 2019-05-02 19:35:15.000 122 33817.19 268.80 17114.67 37901.95 2019-05-02 19:35:16.000 122 33817.19 268.80 17114.67 88888.00 2019-05-02 19:35:17.000 122 33817.21 268.76 17114.69 88888.00 2019-05-02 19:35:18.000 122 33817.20 268.74 17114.70 88888.00 2019-05-02 19:35:19.000 122 33817.21 268.73 17114.68 88888.00 2019-05-02 19:35:20.000 122 33817.21 268.74 17114.67 37902.07 2019-05-02 19:35:21.000 122 33817.22 268.74 17114.70 88888.00 2019-05-02 19:35:22.000 122 33817.27 268.74 17114.71 88888.00 2019-05-02 19:35:23.000 122 33817.28 268.76 17114.70 88888.00 2019-05-02 19:35:24.000 122 33817.26 268.75 17114.70 88888.00 2019-05-02 19:35:25.000 122 33817.27 268.70 17114.66 37902.07 2019-05-02 19:35:26.000 122 33817.28 268.70 17114.65 88888.00 2019-05-02 19:35:27.000 122 33817.29 268.75 17114.67 88888.00 2019-05-02 19:35:28.000 122 33817.29 268.79 17114.68 88888.00 2019-05-02 19:35:29.000 122 33817.27 268.79 17114.71 88888.00 2019-05-02 19:35:30.000 122 33817.26 268.79 17114.70 37902.09 2019-05-02 19:35:31.000 122 33817.25 268.77 17114.66 88888.00 2019-05-02 19:35:32.000 122 33817.21 268.75 17114.67 88888.00 2019-05-02 19:35:33.000 122 33817.24 268.73 17114.68 88888.00 2019-05-02 19:35:34.000 122 33817.28 268.76 17114.70 88888.00 2019-05-02 19:35:35.000 122 33817.30 268.77 17114.70 37902.02 2019-05-02 19:35:36.000 122 33817.30 268.77 17114.71 88888.00 2019-05-02 19:35:37.000 122 33817.30 268.76 17114.69 88888.00 2019-05-02 19:35:38.000 122 33817.27 268.78 17114.66 88888.00 2019-05-02 19:35:39.000 122 33817.30 268.78 17114.70 88888.00 2019-05-02 19:35:40.000 122 33817.27 268.75 17114.71 37901.98 2019-05-02 19:35:41.000 122 33817.25 268.73 17114.70 88888.00 2019-05-02 19:35:42.000 122 33817.27 268.73 17114.68 88888.00 2019-05-02 19:35:43.000 122 33817.26 268.78 17114.68 88888.00 2019-05-02 19:35:44.000 122 33817.25 268.78 17114.68 88888.00 2019-05-02 19:35:45.000 122 33817.27 268.79 17114.68 37902.02 2019-05-02 19:35:46.000 122 33817.26 268.78 17114.69 88888.00 2019-05-02 19:35:47.000 122 33817.26 268.78 17114.70 88888.00 2019-05-02 19:35:48.000 122 33817.29 268.81 17114.73 88888.00 2019-05-02 19:35:49.000 122 33817.31 268.83 17114.72 88888.00 2019-05-02 19:35:50.000 122 33817.33 268.82 17114.72 37902.02 2019-05-02 19:35:51.000 122 33817.30 268.78 17114.71 88888.00 2019-05-02 19:35:52.000 122 33817.24 268.77 17114.71 88888.00 2019-05-02 19:35:53.000 122 33817.24 268.81 17114.71 88888.00 2019-05-02 19:35:54.000 122 33817.30 268.81 17114.72 88888.00 2019-05-02 19:35:55.000 122 33817.27 268.80 17114.75 37902.06 2019-05-02 19:35:56.000 122 33817.26 268.77 17114.75 88888.00 2019-05-02 19:35:57.000 122 33817.29 268.73 17114.72 88888.00 2019-05-02 19:35:58.000 122 33817.33 268.77 17114.76 88888.00 2019-05-02 19:35:59.000 122 33817.33 268.78 17114.77 88888.00 2019-05-02 19:36:00.000 122 33817.28 268.76 17114.71 37902.00 2019-05-02 19:36:01.000 122 33817.25 268.77 17114.73 88888.00 2019-05-02 19:36:02.000 122 33817.25 268.74 17114.75 88888.00 2019-05-02 19:36:03.000 122 33817.26 268.73 17114.74 88888.00 2019-05-02 19:36:04.000 122 33817.25 268.71 17114.73 88888.00 2019-05-02 19:36:05.000 122 33817.24 268.72 17114.73 37902.01 2019-05-02 19:36:06.000 122 33817.23 268.72 17114.68 88888.00 2019-05-02 19:36:07.000 122 33817.23 268.72 17114.76 88888.00 2019-05-02 19:36:08.000 122 33817.24 268.75 17114.77 88888.00 2019-05-02 19:36:09.000 122 33817.23 268.74 17114.74 88888.00 2019-05-02 19:36:10.000 122 33817.24 268.74 17114.76 37901.98 2019-05-02 19:36:11.000 122 33817.27 268.76 17114.77 88888.00 2019-05-02 19:36:12.000 122 33817.28 268.77 17114.78 88888.00 2019-05-02 19:36:13.000 122 33817.27 268.80 17114.75 88888.00 2019-05-02 19:36:14.000 122 33817.25 268.80 17114.73 88888.00 2019-05-02 19:36:15.000 122 33817.27 268.78 17114.74 37901.95 2019-05-02 19:36:16.000 122 33817.27 268.79 17114.75 88888.00 2019-05-02 19:36:17.000 122 33817.27 268.77 17114.74 88888.00 2019-05-02 19:36:18.000 122 33817.22 268.79 17114.73 88888.00 2019-05-02 19:36:19.000 122 33817.16 268.78 17114.75 88888.00 2019-05-02 19:36:20.000 122 33817.13 268.78 17114.76 37902.00 2019-05-02 19:36:21.000 122 33817.14 268.81 17114.72 88888.00 2019-05-02 19:36:22.000 122 33817.15 268.79 17114.72 88888.00 2019-05-02 19:36:23.000 122 33817.19 268.81 17114.70 88888.00 2019-05-02 19:36:24.000 122 33817.17 268.77 17114.69 88888.00 2019-05-02 19:36:25.000 122 33817.19 268.74 17114.74 37901.93 2019-05-02 19:36:26.000 122 33817.17 268.72 17114.75 88888.00 2019-05-02 19:36:27.000 122 33817.20 268.72 17114.75 88888.00 2019-05-02 19:36:28.000 122 33817.22 268.67 17114.71 88888.00 2019-05-02 19:36:29.000 122 33817.23 268.68 17114.72 88888.00 2019-05-02 19:36:30.000 122 33817.21 268.71 17114.77 37902.08 2019-05-02 19:36:31.000 122 33817.22 268.70 17114.76 88888.00 2019-05-02 19:36:32.000 122 33817.24 268.74 17114.73 88888.00 2019-05-02 19:36:33.000 122 33817.20 268.73 17114.73 88888.00 2019-05-02 19:36:34.000 122 33817.22 268.71 17114.72 88888.00 2019-05-02 19:36:35.000 122 33817.24 268.76 17114.76 37902.03 2019-05-02 19:36:36.000 122 33817.26 268.76 17114.73 88888.00 2019-05-02 19:36:37.000 122 33817.33 268.76 17114.79 88888.00 2019-05-02 19:36:38.000 122 33817.30 268.74 17114.80 88888.00 2019-05-02 19:36:39.000 122 33817.26 268.73 17114.77 88888.00 2019-05-02 19:36:40.000 122 33817.24 268.75 17114.75 37902.02 2019-05-02 19:36:41.000 122 33817.27 268.80 17114.78 88888.00 2019-05-02 19:36:42.000 122 33817.28 268.83 17114.76 88888.00 2019-05-02 19:36:43.000 122 33817.27 268.81 17114.72 88888.00 2019-05-02 19:36:44.000 122 33817.24 268.80 17114.72 88888.00 2019-05-02 19:36:45.000 122 33817.23 268.82 17114.75 37902.07 2019-05-02 19:36:46.000 122 33817.25 268.76 17114.74 88888.00 2019-05-02 19:36:47.000 122 33817.25 268.80 17114.76 88888.00 2019-05-02 19:36:48.000 122 33817.27 268.81 17114.74 88888.00 2019-05-02 19:36:49.000 122 33817.30 268.76 17114.69 88888.00 2019-05-02 19:36:50.000 122 33817.29 268.78 17114.74 37902.09 2019-05-02 19:36:51.000 122 33817.26 268.80 17114.73 88888.00 2019-05-02 19:36:52.000 122 33817.23 268.76 17114.73 88888.00 2019-05-02 19:36:53.000 122 33817.22 268.75 17114.71 88888.00 2019-05-02 19:36:54.000 122 33817.26 268.72 17114.69 88888.00 2019-05-02 19:36:55.000 122 33817.29 268.71 17114.68 37901.96 2019-05-02 19:36:56.000 122 33817.27 268.70 17114.68 88888.00 2019-05-02 19:36:57.000 122 33817.27 268.72 17114.70 88888.00 2019-05-02 19:36:58.000 122 33817.29 268.77 17114.74 88888.00 2019-05-02 19:36:59.000 122 33817.28 268.76 17114.75 88888.00 2019-05-02 19:37:00.000 122 33817.26 268.76 17114.75 37902.11 2019-05-02 19:37:01.000 122 33817.27 268.75 17114.77 88888.00 2019-05-02 19:37:02.000 122 33817.27 268.76 17114.75 88888.00 2019-05-02 19:37:03.000 122 33817.28 268.72 17114.72 88888.00 2019-05-02 19:37:04.000 122 33817.30 268.72 17114.70 88888.00 2019-05-02 19:37:05.000 122 33817.28 268.71 17114.70 37902.09 2019-05-02 19:37:06.000 122 33817.28 268.71 17114.71 88888.00 2019-05-02 19:37:07.000 122 33817.32 268.75 17114.71 88888.00 2019-05-02 19:37:08.000 122 33817.31 268.73 17114.71 88888.00 2019-05-02 19:37:09.000 122 33817.28 268.75 17114.73 88888.00 2019-05-02 19:37:10.000 122 33817.25 268.76 17114.75 37902.11 2019-05-02 19:37:11.000 122 33817.27 268.76 17114.77 88888.00 2019-05-02 19:37:12.000 122 33817.30 268.75 17114.76 88888.00 2019-05-02 19:37:13.000 122 33817.29 268.76 17114.74 88888.00 2019-05-02 19:37:14.000 122 33817.29 268.76 17114.74 88888.00 2019-05-02 19:37:15.000 122 33817.30 268.74 17114.74 37902.15 2019-05-02 19:37:16.000 122 33817.32 268.75 17114.71 88888.00 2019-05-02 19:37:17.000 122 33817.30 268.72 17114.68 88888.00 2019-05-02 19:37:18.000 122 33817.28 268.71 17114.68 88888.00 2019-05-02 19:37:19.000 122 33817.27 268.71 17114.70 88888.00 2019-05-02 19:37:20.000 122 33817.29 268.69 17114.69 37902.13 2019-05-02 19:37:21.000 122 33817.33 268.73 17114.68 88888.00 2019-05-02 19:37:22.000 122 33817.33 268.73 17114.66 88888.00 2019-05-02 19:37:23.000 122 33817.30 268.72 17114.68 88888.00 2019-05-02 19:37:24.000 122 33817.30 268.67 17114.68 88888.00 2019-05-02 19:37:25.000 122 33817.32 268.67 17114.72 37902.12 2019-05-02 19:37:26.000 122 33817.32 268.69 17114.69 88888.00 2019-05-02 19:37:27.000 122 33817.32 268.75 17114.66 88888.00 2019-05-02 19:37:28.000 122 33817.30 268.69 17114.65 88888.00 2019-05-02 19:37:29.000 122 33817.28 268.64 17114.67 88888.00 2019-05-02 19:37:30.000 122 33817.27 268.66 17114.64 37902.07 2019-05-02 19:37:31.000 122 33817.28 268.71 17114.67 88888.00 2019-05-02 19:37:32.000 122 33817.32 268.75 17114.68 88888.00 2019-05-02 19:37:33.000 122 33817.31 268.69 17114.66 88888.00 2019-05-02 19:37:34.000 122 33817.32 268.66 17114.65 88888.00 2019-05-02 19:37:35.000 122 33817.29 268.64 17114.63 37902.04 2019-05-02 19:37:36.000 122 33817.30 268.70 17114.70 88888.00 2019-05-02 19:37:37.000 122 33817.31 268.72 17114.70 88888.00 2019-05-02 19:37:38.000 122 33817.32 268.70 17114.65 88888.00 2019-05-02 19:37:39.000 122 33817.33 268.71 17114.63 88888.00 2019-05-02 19:37:40.000 122 33817.29 268.71 17114.60 37902.02 2019-05-02 19:37:41.000 122 33817.33 268.71 17114.64 88888.00 2019-05-02 19:37:42.000 122 33817.33 268.67 17114.67 88888.00 2019-05-02 19:37:43.000 122 33817.33 268.67 17114.70 88888.00 2019-05-02 19:37:44.000 122 33817.32 268.68 17114.69 88888.00 2019-05-02 19:37:45.000 122 33817.28 268.68 17114.68 37902.12 2019-05-02 19:37:46.000 122 33817.28 268.75 17114.66 88888.00 2019-05-02 19:37:47.000 122 33817.30 268.76 17114.68 88888.00 2019-05-02 19:37:48.000 122 33817.34 268.73 17114.68 88888.00 2019-05-02 19:37:49.000 122 33817.36 268.75 17114.68 88888.00 2019-05-02 19:37:50.000 122 33817.35 268.75 17114.70 37902.11 2019-05-02 19:37:51.000 122 33817.31 268.73 17114.72 88888.00 2019-05-02 19:37:52.000 122 33817.33 268.73 17114.69 88888.00 2019-05-02 19:37:53.000 122 33817.36 268.72 17114.70 88888.00 2019-05-02 19:37:54.000 122 33817.37 268.72 17114.66 88888.00 2019-05-02 19:37:55.000 122 33817.36 268.71 17114.68 37902.19 2019-05-02 19:37:56.000 122 33817.35 268.72 17114.63 88888.00 2019-05-02 19:37:57.000 122 33817.33 268.74 17114.68 88888.00 2019-05-02 19:37:58.000 122 33817.33 268.76 17114.69 88888.00 2019-05-02 19:37:59.000 122 33817.34 268.76 17114.71 88888.00 2019-05-02 19:38:00.000 122 33817.31 268.80 17114.73 37902.16 2019-05-02 19:38:01.000 122 33817.31 268.80 17114.71 88888.00 2019-05-02 19:38:02.000 122 33817.35 268.77 17114.76 88888.00 2019-05-02 19:38:03.000 122 33817.37 268.76 17114.75 88888.00 2019-05-02 19:38:04.000 122 33817.34 268.78 17114.73 88888.00 2019-05-02 19:38:05.000 122 33817.30 268.77 17114.70 37902.14 2019-05-02 19:38:06.000 122 33817.30 268.73 17114.71 88888.00 2019-05-02 19:38:07.000 122 33817.31 268.73 17114.72 88888.00 2019-05-02 19:38:08.000 122 33817.32 268.72 17114.72 88888.00 2019-05-02 19:38:09.000 122 33817.30 268.72 17114.72 88888.00 2019-05-02 19:38:10.000 122 33817.29 268.72 17114.71 37902.09 2019-05-02 19:38:11.000 122 33817.31 268.68 17114.71 88888.00 2019-05-02 19:38:12.000 122 33817.31 268.69 17114.71 88888.00 2019-05-02 19:38:13.000 122 33817.29 268.70 17114.73 88888.00 2019-05-02 19:38:14.000 122 33817.31 268.70 17114.77 88888.00 2019-05-02 19:38:15.000 122 33817.33 268.69 17114.76 37902.07 2019-05-02 19:38:16.000 122 33817.30 268.68 17114.73 88888.00 2019-05-02 19:38:17.000 122 33817.26 268.72 17114.74 88888.00 2019-05-02 19:38:18.000 122 33817.29 268.72 17114.75 88888.00 2019-05-02 19:38:19.000 122 33817.31 268.74 17114.76 88888.00 2019-05-02 19:38:20.000 122 33817.28 268.71 17114.78 37902.13 2019-05-02 19:38:21.000 122 33817.32 268.77 17114.79 88888.00 2019-05-02 19:38:22.000 122 33817.35 268.73 17114.78 88888.00 2019-05-02 19:38:23.000 122 33817.37 268.73 17114.78 88888.00 2019-05-02 19:38:24.000 122 33817.37 268.73 17114.74 88888.00 2019-05-02 19:38:25.000 122 33817.35 268.71 17114.75 37902.10 2019-05-02 19:38:26.000 122 33817.33 268.75 17114.75 88888.00 2019-05-02 19:38:27.000 122 33817.33 268.77 17114.75 88888.00 2019-05-02 19:38:28.000 122 33817.32 268.71 17114.71 88888.00 2019-05-02 19:38:29.000 122 33817.33 268.65 17114.70 88888.00 2019-05-02 19:38:30.000 122 33817.31 268.69 17114.73 37902.05 2019-05-02 19:38:31.000 122 33817.37 268.71 17114.73 88888.00 2019-05-02 19:38:32.000 122 33817.37 268.70 17114.70 88888.00 2019-05-02 19:38:33.000 122 33817.34 268.73 17114.71 88888.00 2019-05-02 19:38:34.000 122 33817.38 268.70 17114.72 88888.00 2019-05-02 19:38:35.000 122 33817.38 268.67 17114.73 37902.19 2019-05-02 19:38:36.000 122 33817.36 268.67 17114.69 88888.00 2019-05-02 19:38:37.000 122 33817.37 268.71 17114.70 88888.00 2019-05-02 19:38:38.000 122 33817.38 268.73 17114.74 88888.00 2019-05-02 19:38:39.000 122 33817.36 268.72 17114.75 88888.00 2019-05-02 19:38:40.000 122 33817.34 268.70 17114.79 37902.13 2019-05-02 19:38:41.000 122 33817.32 268.71 17114.74 88888.00 2019-05-02 19:38:42.000 122 33817.30 268.71 17114.76 88888.00 2019-05-02 19:38:43.000 122 33817.36 268.69 17114.79 88888.00 2019-05-02 19:38:44.000 122 33817.35 268.65 17114.76 88888.00 2019-05-02 19:38:45.000 122 33817.34 268.64 17114.74 37902.16 2019-05-02 19:38:46.000 122 33817.31 268.62 17114.74 88888.00 2019-05-02 19:38:47.000 122 33817.35 268.63 17114.76 88888.00 2019-05-02 19:38:48.000 122 33817.35 268.63 17114.77 88888.00 2019-05-02 19:38:49.000 122 33817.39 268.62 17114.70 88888.00 2019-05-02 19:38:50.000 122 33817.38 268.60 17114.65 37902.24 2019-05-02 19:38:51.000 122 33817.40 268.66 17114.71 88888.00 2019-05-02 19:38:52.000 122 33817.41 268.62 17114.73 88888.00 2019-05-02 19:38:53.000 122 33817.40 268.58 17114.72 88888.00 2019-05-02 19:38:54.000 122 33817.40 268.57 17114.71 88888.00 2019-05-02 19:38:55.000 122 33817.41 268.59 17114.73 37902.21 2019-05-02 19:38:56.000 122 33817.41 268.57 17114.68 88888.00 2019-05-02 19:38:57.000 122 33817.39 268.59 17114.73 88888.00 2019-05-02 19:38:58.000 122 33817.42 268.61 17114.76 88888.00 2019-05-02 19:38:59.000 122 33817.45 268.65 17114.69 88888.00 2019-05-02 19:39:00.000 122 33817.48 268.65 17114.73 37902.21 2019-05-02 19:39:01.000 122 33817.49 268.68 17114.78 88888.00 2019-05-02 19:39:02.000 122 33817.46 268.68 17114.79 88888.00 2019-05-02 19:39:03.000 122 33817.45 268.69 17114.75 88888.00 2019-05-02 19:39:04.000 122 33817.45 268.66 17114.69 88888.00 2019-05-02 19:39:05.000 122 33817.47 268.67 17114.63 37902.22 2019-05-02 19:39:06.000 122 33817.44 268.68 17114.64 88888.00 2019-05-02 19:39:07.000 122 33817.46 268.66 17114.67 88888.00 2019-05-02 19:39:08.000 122 33817.49 268.66 17114.67 88888.00 2019-05-02 19:39:09.000 122 33817.49 268.68 17114.66 88888.00 2019-05-02 19:39:10.000 122 33817.45 268.66 17114.66 37902.14 2019-05-02 19:39:11.000 122 33817.40 268.66 17114.68 88888.00 2019-05-02 19:39:12.000 122 33817.42 268.64 17114.72 88888.00 2019-05-02 19:39:13.000 122 33817.44 268.61 17114.70 88888.00 2019-05-02 19:39:14.000 122 33817.46 268.61 17114.69 88888.00 2019-05-02 19:39:15.000 122 33817.50 268.63 17114.68 37902.23 2019-05-02 19:39:16.000 122 33817.45 268.65 17114.69 88888.00 2019-05-02 19:39:17.000 122 33817.46 268.65 17114.74 88888.00 2019-05-02 19:39:18.000 122 33817.45 268.59 17114.70 88888.00 2019-05-02 19:39:19.000 122 33817.46 268.63 17114.69 88888.00 2019-05-02 19:39:20.000 122 33817.45 268.69 17114.68 37902.22 2019-05-02 19:39:21.000 122 33817.49 268.68 17114.73 88888.00 2019-05-02 19:39:22.000 122 33817.53 268.65 17114.72 88888.00 2019-05-02 19:39:23.000 122 33817.54 268.60 17114.71 88888.00 2019-05-02 19:39:24.000 122 33817.57 268.58 17114.70 88888.00 2019-05-02 19:39:25.000 122 33817.58 268.54 17114.69 37902.29 2019-05-02 19:39:26.000 122 33817.56 268.56 17114.72 88888.00 2019-05-02 19:39:27.000 122 33817.59 268.60 17114.72 88888.00 2019-05-02 19:39:28.000 122 33817.60 268.59 17114.72 88888.00 2019-05-02 19:39:29.000 122 33817.60 268.58 17114.74 88888.00 2019-05-02 19:39:30.000 122 33817.60 268.59 17114.73 37902.33 2019-05-02 19:39:31.000 122 33817.64 268.63 17114.76 88888.00 2019-05-02 19:39:32.000 122 33817.61 268.62 17114.73 88888.00 2019-05-02 19:39:33.000 122 33817.60 268.60 17114.71 88888.00 2019-05-02 19:39:34.000 122 33817.56 268.62 17114.70 88888.00 2019-05-02 19:39:35.000 122 33817.58 268.67 17114.74 37902.29 2019-05-02 19:39:36.000 122 33817.59 268.68 17114.73 88888.00 2019-05-02 19:39:37.000 122 33817.60 268.70 17114.70 88888.00 2019-05-02 19:39:38.000 122 33817.62 268.77 17114.70 88888.00 2019-05-02 19:39:39.000 122 33817.63 268.75 17114.72 88888.00 2019-05-02 19:39:40.000 122 33817.61 268.62 17114.71 37902.31 2019-05-02 19:39:41.000 122 33817.60 268.61 17114.70 88888.00 2019-05-02 19:39:42.000 122 33817.60 268.62 17114.70 88888.00 2019-05-02 19:39:43.000 122 33817.59 268.58 17114.68 88888.00 2019-05-02 19:39:44.000 122 33817.63 268.57 17114.69 88888.00 2019-05-02 19:39:45.000 122 33817.59 268.58 17114.68 37902.36 2019-05-02 19:39:46.000 122 33817.54 268.59 17114.66 88888.00 2019-05-02 19:39:47.000 122 33817.56 268.52 17114.64 88888.00 2019-05-02 19:39:48.000 122 33817.59 268.54 17114.66 88888.00 2019-05-02 19:39:49.000 122 33817.60 268.55 17114.67 88888.00 2019-05-02 19:39:50.000 122 33817.56 268.56 17114.69 37902.35 2019-05-02 19:39:51.000 122 33817.63 268.57 17114.66 88888.00 2019-05-02 19:39:52.000 122 33817.66 268.65 17114.65 88888.00 2019-05-02 19:39:53.000 122 33817.63 268.65 17114.69 88888.00 2019-05-02 19:39:54.000 122 33817.61 268.57 17114.72 88888.00 2019-05-02 19:39:55.000 122 33817.60 268.54 17114.72 37902.37 2019-05-02 19:39:56.000 122 33817.60 268.57 17114.71 88888.00 2019-05-02 19:39:57.000 122 33817.62 268.58 17114.68 88888.00 2019-05-02 19:39:58.000 122 33817.67 268.57 17114.66 88888.00 2019-05-02 19:39:59.000 122 33817.70 268.59 17114.68 88888.00 2019-05-02 19:40:00.000 122 33817.74 268.62 17114.71 37902.37 2019-05-02 19:40:01.000 122 33817.71 268.59 17114.73 88888.00 2019-05-02 19:40:02.000 122 33817.70 268.66 17114.73 88888.00 2019-05-02 19:40:03.000 122 33817.73 268.67 17114.69 88888.00 2019-05-02 19:40:04.000 122 33817.69 268.65 17114.68 88888.00 2019-05-02 19:40:05.000 122 33817.72 268.61 17114.68 37902.35 2019-05-02 19:40:06.000 122 33817.71 268.60 17114.70 88888.00 2019-05-02 19:40:07.000 122 33817.71 268.60 17114.73 88888.00 2019-05-02 19:40:08.000 122 33817.69 268.54 17114.73 88888.00 2019-05-02 19:40:09.000 122 33817.69 268.55 17114.75 88888.00 2019-05-02 19:40:10.000 122 33817.70 268.57 17114.74 37902.43 2019-05-02 19:40:11.000 122 33817.69 268.53 17114.73 88888.00 2019-05-02 19:40:12.000 122 33817.72 268.53 17114.72 88888.00 2019-05-02 19:40:13.000 122 33817.70 268.53 17114.70 88888.00 2019-05-02 19:40:14.000 122 33817.73 268.49 17114.71 88888.00 2019-05-02 19:40:15.000 122 33817.77 268.52 17114.70 37902.42 2019-05-02 19:40:16.000 122 33817.76 268.55 17114.68 88888.00 2019-05-02 19:40:17.000 122 33817.71 268.54 17114.66 88888.00 2019-05-02 19:40:18.000 122 33817.72 268.54 17114.68 88888.00 2019-05-02 19:40:19.000 122 33817.77 268.58 17114.69 88888.00 2019-05-02 19:40:20.000 122 33817.81 268.57 17114.68 37902.42 2019-05-02 19:40:21.000 122 33817.77 268.57 17114.69 88888.00 2019-05-02 19:40:22.000 122 33817.73 268.53 17114.69 88888.00 2019-05-02 19:40:23.000 122 33817.75 268.50 17114.67 88888.00 2019-05-02 19:40:24.000 122 33817.75 268.53 17114.65 88888.00 2019-05-02 19:40:25.000 122 33817.78 268.57 17114.66 37902.46 2019-05-02 19:40:26.000 122 33817.81 268.56 17114.69 88888.00 2019-05-02 19:40:27.000 122 33817.80 268.57 17114.70 88888.00 2019-05-02 19:40:28.000 122 33817.80 268.61 17114.68 88888.00 2019-05-02 19:40:29.000 122 33817.82 268.59 17114.70 88888.00 2019-05-02 19:40:30.000 122 33817.82 268.61 17114.73 37902.47 2019-05-02 19:40:31.000 122 33817.80 268.65 17114.72 88888.00 2019-05-02 19:40:32.000 122 33817.83 268.57 17114.68 88888.00 2019-05-02 19:40:33.000 122 33817.84 268.59 17114.68 88888.00 2019-05-02 19:40:34.000 122 33817.86 268.66 17114.70 88888.00 2019-05-02 19:40:35.000 122 33817.86 268.63 17114.70 37902.55 2019-05-02 19:40:36.000 122 33817.86 268.67 17114.72 88888.00 2019-05-02 19:40:37.000 122 33817.83 268.66 17114.69 88888.00 2019-05-02 19:40:38.000 122 33817.85 268.67 17114.71 88888.00 2019-05-02 19:40:39.000 122 33817.85 268.63 17114.69 88888.00 2019-05-02 19:40:40.000 122 33817.84 268.64 17114.68 37902.47 2019-05-02 19:40:41.000 122 33817.81 268.63 17114.68 88888.00 2019-05-02 19:40:42.000 122 33817.85 268.64 17114.66 88888.00 2019-05-02 19:40:43.000 122 33817.89 268.63 17114.65 88888.00 2019-05-02 19:40:44.000 122 33817.85 268.58 17114.64 88888.00 2019-05-02 19:40:45.000 122 33817.86 268.59 17114.67 37902.45 2019-05-02 19:40:46.000 122 33817.85 268.58 17114.67 88888.00 2019-05-02 19:40:47.000 122 33817.87 268.63 17114.62 88888.00 2019-05-02 19:40:48.000 122 33817.90 268.59 17114.62 88888.00 2019-05-02 19:40:49.000 122 33817.92 268.55 17114.64 88888.00 2019-05-02 19:40:50.000 122 33817.91 268.49 17114.60 37902.55 2019-05-02 19:40:51.000 122 33817.92 268.51 17114.62 88888.00 2019-05-02 19:40:52.000 122 33817.91 268.52 17114.67 88888.00 2019-05-02 19:40:53.000 122 33817.92 268.47 17114.63 88888.00 2019-05-02 19:40:54.000 122 33817.89 268.49 17114.65 88888.00 2019-05-02 19:40:55.000 122 33817.90 268.51 17114.64 37902.59 2019-05-02 19:40:56.000 122 33817.96 268.54 17114.65 88888.00 2019-05-02 19:40:57.000 122 33817.95 268.56 17114.64 88888.00 2019-05-02 19:40:58.000 122 33817.96 268.57 17114.66 88888.00 2019-05-02 19:40:59.000 122 33817.99 268.57 17114.69 88888.00 2019-05-02 19:41:00.000 122 33817.96 268.61 17114.70 37902.70 2019-05-02 19:41:01.000 122 33817.94 268.60 17114.66 88888.00 2019-05-02 19:41:02.000 122 33817.95 268.60 17114.68 88888.00 2019-05-02 19:41:03.000 122 33817.94 268.57 17114.68 88888.00 2019-05-02 19:41:04.000 122 33817.94 268.54 17114.65 88888.00 2019-05-02 19:41:05.000 122 33817.95 268.55 17114.66 37902.61 2019-05-02 19:41:06.000 122 33817.99 268.51 17114.64 88888.00 2019-05-02 19:41:07.000 122 33817.99 268.48 17114.67 88888.00 2019-05-02 19:41:08.000 122 33817.95 268.52 17114.69 88888.00 2019-05-02 19:41:09.000 122 33817.94 268.61 17114.70 88888.00 2019-05-02 19:41:10.000 122 33817.96 268.62 17114.68 37902.67 2019-05-02 19:41:11.000 122 33817.99 268.58 17114.68 88888.00 2019-05-02 19:41:12.000 122 33818.00 268.55 17114.68 88888.00 2019-05-02 19:41:13.000 122 33817.98 268.49 17114.69 88888.00 2019-05-02 19:41:14.000 122 33817.96 268.50 17114.67 88888.00 2019-05-02 19:41:15.000 122 33817.97 268.51 17114.68 37902.68 2019-05-02 19:41:16.000 122 33818.00 268.50 17114.68 88888.00 2019-05-02 19:41:17.000 122 33817.96 268.50 17114.64 88888.00 2019-05-02 19:41:18.000 122 33817.97 268.50 17114.67 88888.00 2019-05-02 19:41:19.000 122 33817.97 268.49 17114.66 88888.00 2019-05-02 19:41:20.000 122 33817.95 268.50 17114.67 37902.75 2019-05-02 19:41:21.000 122 33817.96 268.49 17114.68 88888.00 2019-05-02 19:41:22.000 122 33817.94 268.44 17114.64 88888.00 2019-05-02 19:41:23.000 122 33817.97 268.44 17114.67 88888.00 2019-05-02 19:41:24.000 122 33817.98 268.44 17114.70 88888.00 2019-05-02 19:41:25.000 122 33817.98 268.42 17114.67 37902.74 2019-05-02 19:41:26.000 122 33818.00 268.43 17114.70 88888.00 2019-05-02 19:41:27.000 122 33817.99 268.44 17114.67 88888.00 2019-05-02 19:41:28.000 122 33817.98 268.47 17114.61 88888.00 2019-05-02 19:41:29.000 122 33817.98 268.44 17114.64 88888.00 2019-05-02 19:41:30.000 122 33818.00 268.43 17114.67 37902.70 2019-05-02 19:41:31.000 122 33818.02 268.45 17114.64 88888.00 2019-05-02 19:41:32.000 122 33818.06 268.50 17114.65 88888.00 2019-05-02 19:41:33.000 122 33818.06 268.51 17114.63 88888.00 2019-05-02 19:41:34.000 122 33818.05 268.54 17114.65 88888.00 2019-05-02 19:41:35.000 122 33818.08 268.51 17114.65 37902.63 2019-05-02 19:41:36.000 122 33818.08 268.54 17114.66 88888.00 2019-05-02 19:41:37.000 122 33818.05 268.53 17114.63 88888.00 2019-05-02 19:41:38.000 122 33818.06 268.52 17114.66 88888.00 2019-05-02 19:41:39.000 122 33818.04 268.55 17114.65 88888.00 2019-05-02 19:41:40.000 122 33818.04 268.54 17114.67 37902.68 2019-05-02 19:41:41.000 122 33818.06 268.54 17114.67 88888.00 2019-05-02 19:41:42.000 122 33818.03 268.50 17114.70 88888.00 2019-05-02 19:41:43.000 122 33818.07 268.51 17114.72 88888.00 2019-05-02 19:41:44.000 122 33818.08 268.48 17114.71 88888.00 2019-05-02 19:41:45.000 122 33818.06 268.49 17114.65 37902.66 2019-05-02 19:41:46.000 122 33818.06 268.49 17114.66 88888.00 2019-05-02 19:41:47.000 122 33818.05 268.49 17114.68 88888.00 2019-05-02 19:41:48.000 122 33818.03 268.49 17114.68 88888.00 2019-05-02 19:41:49.000 122 33818.04 268.47 17114.72 88888.00 2019-05-02 19:41:50.000 122 33818.06 268.50 17114.75 37902.70 2019-05-02 19:41:51.000 122 33818.10 268.51 17114.75 88888.00 2019-05-02 19:41:52.000 122 33818.13 268.48 17114.73 88888.00 2019-05-02 19:41:53.000 122 33818.11 268.45 17114.73 88888.00 2019-05-02 19:41:54.000 122 33818.07 268.39 17114.71 88888.00 2019-05-02 19:41:55.000 122 33818.07 268.45 17114.66 37902.76 2019-05-02 19:41:56.000 122 33818.06 268.49 17114.70 88888.00 2019-05-02 19:41:57.000 122 33818.06 268.49 17114.74 88888.00 2019-05-02 19:41:58.000 122 33818.08 268.47 17114.74 88888.00 2019-05-02 19:41:59.000 122 33818.08 268.48 17114.72 88888.00 2019-05-02 19:42:00.000 122 33818.05 268.45 17114.73 37902.79 2019-05-02 19:42:01.000 122 33818.04 268.42 17114.73 88888.00 2019-05-02 19:42:02.000 122 33818.04 268.44 17114.69 88888.00 2019-05-02 19:42:03.000 122 33818.06 268.46 17114.71 88888.00 2019-05-02 19:42:04.000 122 33818.09 268.52 17114.75 88888.00 2019-05-02 19:42:05.000 122 33818.09 268.49 17114.74 37902.85 2019-05-02 19:42:06.000 122 33818.11 268.44 17114.76 88888.00 2019-05-02 19:42:07.000 122 33818.07 268.42 17114.73 88888.00 2019-05-02 19:42:08.000 122 33818.09 268.43 17114.77 88888.00 2019-05-02 19:42:09.000 122 33818.11 268.49 17114.79 88888.00 2019-05-02 19:42:10.000 122 33818.12 268.49 17114.78 37902.82 2019-05-02 19:42:11.000 122 33818.12 268.43 17114.77 88888.00 2019-05-02 19:42:12.000 122 33818.11 268.41 17114.71 88888.00 2019-05-02 19:42:13.000 122 33818.10 268.42 17114.69 88888.00 2019-05-02 19:42:14.000 122 33818.13 268.40 17114.68 88888.00 2019-05-02 19:42:15.000 122 33818.13 268.41 17114.72 37902.77 2019-05-02 19:42:16.000 122 33818.10 268.41 17114.72 88888.00 2019-05-02 19:42:17.000 122 33818.06 268.39 17114.73 88888.00 2019-05-02 19:42:18.000 122 33818.07 268.41 17114.77 88888.00 2019-05-02 19:42:19.000 122 33818.09 268.45 17114.78 88888.00 2019-05-02 19:42:20.000 122 33818.07 268.41 17114.75 37902.70 2019-05-02 19:42:21.000 122 33818.06 268.40 17114.75 88888.00 2019-05-02 19:42:22.000 122 33818.08 268.43 17114.75 88888.00 2019-05-02 19:42:23.000 122 33818.09 268.41 17114.74 88888.00 2019-05-02 19:42:24.000 122 33818.09 268.43 17114.72 88888.00 2019-05-02 19:42:25.000 122 33818.12 268.44 17114.74 37902.62 2019-05-02 19:42:26.000 122 33818.07 268.48 17114.74 88888.00 2019-05-02 19:42:27.000 122 33818.06 268.47 17114.70 88888.00 2019-05-02 19:42:28.000 122 33818.08 268.47 17114.67 88888.00 2019-05-02 19:42:29.000 122 33818.06 268.44 17114.70 88888.00 2019-05-02 19:42:30.000 122 33818.08 268.42 17114.72 37902.75 2019-05-02 19:42:31.000 122 33818.09 268.44 17114.74 88888.00 2019-05-02 19:42:32.000 122 33818.09 268.42 17114.74 88888.00 2019-05-02 19:42:33.000 122 33818.10 268.46 17114.75 88888.00 2019-05-02 19:42:34.000 122 33818.07 268.45 17114.73 88888.00 2019-05-02 19:42:35.000 122 33818.09 268.44 17114.71 37902.74 2019-05-02 19:42:36.000 122 33818.09 268.43 17114.67 88888.00 2019-05-02 19:42:37.000 122 33818.09 268.41 17114.66 88888.00 2019-05-02 19:42:38.000 122 33818.08 268.36 17114.66 88888.00 2019-05-02 19:42:39.000 122 33818.09 268.37 17114.67 88888.00 2019-05-02 19:42:40.000 122 33818.11 268.40 17114.65 37902.81 2019-05-02 19:42:41.000 122 33818.12 268.37 17114.67 88888.00 2019-05-02 19:42:42.000 122 33818.14 268.37 17114.69 88888.00 2019-05-02 19:42:43.000 122 33818.16 268.39 17114.70 88888.00 2019-05-02 19:42:44.000 122 33818.15 268.40 17114.67 88888.00 2019-05-02 19:42:45.000 122 33818.16 268.44 17114.66 37902.84 2019-05-02 19:42:46.000 122 33818.18 268.42 17114.66 88888.00 2019-05-02 19:42:47.000 122 33818.21 268.41 17114.66 88888.00 2019-05-02 19:42:48.000 122 33818.22 268.44 17114.64 88888.00 2019-05-02 19:42:49.000 122 33818.23 268.43 17114.64 88888.00 2019-05-02 19:42:50.000 122 33818.22 268.43 17114.63 37902.88 2019-05-02 19:42:51.000 122 33818.22 268.40 17114.61 88888.00 2019-05-02 19:42:52.000 122 33818.21 268.38 17114.68 88888.00 2019-05-02 19:42:53.000 122 33818.19 268.37 17114.71 88888.00 2019-05-02 19:42:54.000 122 33818.19 268.40 17114.69 88888.00 2019-05-02 19:42:55.000 122 33818.19 268.39 17114.69 37902.86 2019-05-02 19:42:56.000 122 33818.20 268.39 17114.69 88888.00 2019-05-02 19:42:57.000 122 33818.20 268.37 17114.68 88888.00 2019-05-02 19:42:58.000 122 33818.22 268.35 17114.66 88888.00 2019-05-02 19:42:59.000 122 33818.23 268.37 17114.66 88888.00 2019-05-02 19:43:00.000 122 33818.22 268.34 17114.64 37902.77 2019-05-02 19:43:01.000 122 33818.22 268.42 17114.66 88888.00 2019-05-02 19:43:02.000 122 33818.21 268.43 17114.70 88888.00 2019-05-02 19:43:03.000 122 33818.19 268.39 17114.69 88888.00 2019-05-02 19:43:04.000 122 33818.19 268.36 17114.70 88888.00 2019-05-02 19:43:05.000 122 33818.20 268.33 17114.72 37902.84 2019-05-02 19:43:06.000 122 33818.22 268.37 17114.71 88888.00 2019-05-02 19:43:07.000 122 33818.24 268.39 17114.68 88888.00 2019-05-02 19:43:08.000 122 33818.19 268.40 17114.65 88888.00 2019-05-02 19:43:09.000 122 33818.18 268.39 17114.67 88888.00 2019-05-02 19:43:10.000 122 33818.20 268.39 17114.68 37902.86 2019-05-02 19:43:11.000 122 33818.21 268.42 17114.69 88888.00 2019-05-02 19:43:12.000 122 33818.21 268.41 17114.65 88888.00 2019-05-02 19:43:13.000 122 33818.15 268.40 17114.66 88888.00 2019-05-02 19:43:14.000 122 33818.10 268.35 17114.64 88888.00 2019-05-02 19:43:15.000 122 33818.13 268.38 17114.65 37902.90 2019-05-02 19:43:16.000 122 33818.15 268.39 17114.67 88888.00 2019-05-02 19:43:17.000 122 33818.18 268.37 17114.65 88888.00 2019-05-02 19:43:18.000 122 33818.18 268.33 17114.64 88888.00 2019-05-02 19:43:19.000 122 33818.21 268.32 17114.67 88888.00 2019-05-02 19:43:20.000 122 33818.22 268.34 17114.68 37902.79 2019-05-02 19:43:21.000 122 33818.21 268.34 17114.66 88888.00 2019-05-02 19:43:22.000 122 33818.18 268.33 17114.66 88888.00 2019-05-02 19:43:23.000 122 33818.17 268.36 17114.69 88888.00 2019-05-02 19:43:24.000 122 33818.17 268.34 17114.67 88888.00 2019-05-02 19:43:25.000 122 33818.23 268.32 17114.65 37902.88 2019-05-02 19:43:26.000 122 33818.22 268.33 17114.60 88888.00 2019-05-02 19:43:27.000 122 33818.24 268.37 17114.65 88888.00 2019-05-02 19:43:28.000 122 33818.27 268.39 17114.65 88888.00 2019-05-02 19:43:29.000 122 33818.28 268.34 17114.65 88888.00 2019-05-02 19:43:30.000 122 33818.22 268.32 17114.65 37902.86 2019-05-02 19:43:31.000 122 33818.23 268.34 17114.62 88888.00 2019-05-02 19:43:32.000 122 33818.23 268.33 17114.61 88888.00 2019-05-02 19:43:33.000 122 33818.21 268.34 17114.63 88888.00 2019-05-02 19:43:34.000 122 33818.21 268.32 17114.67 88888.00 2019-05-02 19:43:35.000 122 33818.17 268.28 17114.63 37902.79 2019-05-02 19:43:36.000 122 33818.16 268.25 17114.61 88888.00 2019-05-02 19:43:37.000 122 33818.17 268.27 17114.62 88888.00 2019-05-02 19:43:38.000 122 33818.18 268.27 17114.66 88888.00 2019-05-02 19:43:39.000 122 33818.17 268.29 17114.65 88888.00 2019-05-02 19:43:40.000 122 33818.15 268.26 17114.64 37902.93 2019-05-02 19:43:41.000 122 33818.16 268.28 17114.66 88888.00 2019-05-02 19:43:42.000 122 33818.14 268.30 17114.70 88888.00 2019-05-02 19:43:43.000 122 33818.17 268.26 17114.67 88888.00 2019-05-02 19:43:44.000 122 33818.14 268.28 17114.67 88888.00 2019-05-02 19:43:45.000 122 33818.15 268.30 17114.69 37902.83 2019-05-02 19:43:46.000 122 33818.13 268.34 17114.70 88888.00 2019-05-02 19:43:47.000 122 33818.12 268.33 17114.71 88888.00 2019-05-02 19:43:48.000 122 33818.10 268.31 17114.72 88888.00 2019-05-02 19:43:49.000 122 33818.11 268.32 17114.67 88888.00 2019-05-02 19:43:50.000 122 33818.15 268.33 17114.68 37902.85 2019-05-02 19:43:51.000 122 33818.12 268.37 17114.69 88888.00 2019-05-02 19:43:52.000 122 33818.09 268.35 17114.75 88888.00 2019-05-02 19:43:53.000 122 33818.14 268.32 17114.69 88888.00 2019-05-02 19:43:54.000 122 33818.18 268.33 17114.67 88888.00 2019-05-02 19:43:55.000 122 33818.20 268.32 17114.67 37902.84 2019-05-02 19:43:56.000 122 33818.15 268.30 17114.64 88888.00 2019-05-02 19:43:57.000 122 33818.14 268.34 17114.65 88888.00 2019-05-02 19:43:58.000 122 33818.12 268.35 17114.62 88888.00 2019-05-02 19:43:59.000 122 33818.12 268.32 17114.63 88888.00 2019-05-02 19:44:00.000 122 33818.15 268.29 17114.67 37902.83 2019-05-02 19:44:01.000 122 33818.17 268.27 17114.67 88888.00 2019-05-02 19:44:02.000 122 33818.15 268.28 17114.70 88888.00 2019-05-02 19:44:03.000 122 33818.15 268.26 17114.67 88888.00 2019-05-02 19:44:04.000 122 33818.18 268.30 17114.65 88888.00 2019-05-02 19:44:05.000 122 33818.18 268.33 17114.65 37902.87 2019-05-02 19:44:06.000 122 33818.15 268.30 17114.64 88888.00 2019-05-02 19:44:07.000 122 33818.20 268.32 17114.63 88888.00 2019-05-02 19:44:08.000 122 33818.20 268.29 17114.67 88888.00 2019-05-02 19:44:09.000 122 33818.17 268.30 17114.68 88888.00 2019-05-02 19:44:10.000 122 33818.12 268.30 17114.68 37902.87 2019-05-02 19:44:11.000 122 33818.17 268.34 17114.64 88888.00 2019-05-02 19:44:12.000 122 33818.20 268.35 17114.65 88888.00 2019-05-02 19:44:13.000 122 33818.20 268.33 17114.64 88888.00 2019-05-02 19:44:14.000 122 33818.21 268.30 17114.61 88888.00 2019-05-02 19:44:15.000 122 33818.19 268.31 17114.60 37902.90 2019-05-02 19:44:16.000 122 33818.21 268.33 17114.63 88888.00 2019-05-02 19:44:17.000 122 33818.21 268.33 17114.62 88888.00 2019-05-02 19:44:18.000 122 33818.25 268.33 17114.65 88888.00 2019-05-02 19:44:19.000 122 33818.24 268.32 17114.67 88888.00 2019-05-02 19:44:20.000 122 33818.26 268.29 17114.65 37902.82 2019-05-02 19:44:21.000 122 33818.26 268.25 17114.66 88888.00 2019-05-02 19:44:22.000 122 33818.23 268.22 17114.69 88888.00 2019-05-02 19:44:23.000 122 33818.22 268.26 17114.72 88888.00 2019-05-02 19:44:24.000 122 33818.24 268.23 17114.66 88888.00 2019-05-02 19:44:25.000 122 33818.24 268.31 17114.64 37902.79 2019-05-02 19:44:26.000 122 33818.25 268.34 17114.64 88888.00 2019-05-02 19:44:27.000 122 33818.27 268.31 17114.65 88888.00 2019-05-02 19:44:28.000 122 33818.23 268.31 17114.63 88888.00 2019-05-02 19:44:29.000 122 33818.19 268.30 17114.63 88888.00 2019-05-02 19:44:30.000 122 33818.18 268.34 17114.65 37902.93 2019-05-02 19:44:31.000 122 33818.17 268.32 17114.66 88888.00 2019-05-02 19:44:32.000 122 33818.20 268.32 17114.68 88888.00 2019-05-02 19:44:33.000 122 33818.20 268.34 17114.68 88888.00 2019-05-02 19:44:34.000 122 33818.19 268.35 17114.66 88888.00 2019-05-02 19:44:35.000 122 33818.20 268.36 17114.72 37902.81 2019-05-02 19:44:36.000 122 33818.18 268.38 17114.66 88888.00 2019-05-02 19:44:37.000 122 33818.16 268.34 17114.64 88888.00 2019-05-02 19:44:38.000 122 33818.18 268.27 17114.65 88888.00 2019-05-02 19:44:39.000 122 33818.19 268.26 17114.61 88888.00 2019-05-02 19:44:40.000 122 33818.21 268.32 17114.64 37902.84 2019-05-02 19:44:41.000 122 33818.25 268.33 17114.62 88888.00 2019-05-02 19:44:42.000 122 33818.24 268.33 17114.69 88888.00 2019-05-02 19:44:43.000 122 33818.25 268.32 17114.71 88888.00 2019-05-02 19:44:44.000 122 33818.21 268.31 17114.72 88888.00 2019-05-02 19:44:45.000 122 33818.20 268.29 17114.71 37902.84 2019-05-02 19:44:46.000 122 33818.23 268.28 17114.71 88888.00 2019-05-02 19:44:47.000 122 33818.25 268.25 17114.68 88888.00 2019-05-02 19:44:48.000 122 33818.26 268.24 17114.68 88888.00 2019-05-02 19:44:49.000 122 33818.25 268.27 17114.68 88888.00 2019-05-02 19:44:50.000 122 33818.26 268.26 17114.70 37902.91 2019-05-02 19:44:51.000 122 33818.24 268.27 17114.73 88888.00 2019-05-02 19:44:52.000 122 33818.24 268.25 17114.72 88888.00 2019-05-02 19:44:53.000 122 33818.25 268.23 17114.71 88888.00 2019-05-02 19:44:54.000 122 33818.20 268.24 17114.68 88888.00 2019-05-02 19:44:55.000 122 33818.19 268.25 17114.66 37902.89 2019-05-02 19:44:56.000 122 33818.15 268.28 17114.65 88888.00 2019-05-02 19:44:57.000 122 33818.20 268.27 17114.67 88888.00 2019-05-02 19:44:58.000 122 33818.21 268.24 17114.65 88888.00 2019-05-02 19:44:59.000 122 33818.22 268.23 17114.67 88888.00 2019-05-02 19:45:00.000 122 33818.25 268.27 17114.68 37902.87 2019-05-02 19:45:01.000 122 33818.27 268.29 17114.67 88888.00 2019-05-02 19:45:02.000 122 33818.27 268.32 17114.65 88888.00 2019-05-02 19:45:03.000 122 33818.24 268.30 17114.71 88888.00 2019-05-02 19:45:04.000 122 33818.20 268.29 17114.70 88888.00 2019-05-02 19:45:05.000 122 33818.21 268.29 17114.70 37902.74 2019-05-02 19:45:06.000 122 33818.22 268.26 17114.66 88888.00 2019-05-02 19:45:07.000 122 33818.19 268.31 17114.66 88888.00 2019-05-02 19:45:08.000 122 33818.17 268.29 17114.65 88888.00 2019-05-02 19:45:09.000 122 33818.20 268.26 17114.67 88888.00 2019-05-02 19:45:10.000 122 33818.21 268.21 17114.71 37902.82 2019-05-02 19:45:11.000 122 33818.20 268.27 17114.73 88888.00 2019-05-02 19:45:12.000 122 33818.20 268.21 17114.71 88888.00 2019-05-02 19:45:13.000 122 33818.21 268.19 17114.70 88888.00 2019-05-02 19:45:14.000 122 33818.22 268.18 17114.69 88888.00 2019-05-02 19:45:15.000 122 33818.19 268.25 17114.70 37902.95 2019-05-02 19:45:16.000 122 33818.20 268.27 17114.68 88888.00 2019-05-02 19:45:17.000 122 33818.25 268.26 17114.68 88888.00 2019-05-02 19:45:18.000 122 33818.25 268.25 17114.70 88888.00 2019-05-02 19:45:19.000 122 33818.26 268.26 17114.73 88888.00 2019-05-02 19:45:20.000 122 33818.25 268.26 17114.72 37902.85 2019-05-02 19:45:21.000 122 33818.25 268.25 17114.67 88888.00 2019-05-02 19:45:22.000 122 33818.26 268.22 17114.64 88888.00 2019-05-02 19:45:23.000 122 33818.25 268.20 17114.71 88888.00 2019-05-02 19:45:24.000 122 33818.26 268.20 17114.68 88888.00 2019-05-02 19:45:25.000 122 33818.26 268.20 17114.68 37902.90 2019-05-02 19:45:26.000 122 33818.26 268.24 17114.72 88888.00 2019-05-02 19:45:27.000 122 33818.24 268.24 17114.72 88888.00 2019-05-02 19:45:28.000 122 33818.20 268.21 17114.69 88888.00 2019-05-02 19:45:29.000 122 33818.22 268.23 17114.71 88888.00 2019-05-02 19:45:30.000 122 33818.25 268.22 17114.74 37902.88 2019-05-02 19:45:31.000 122 33818.25 268.24 17114.71 88888.00 2019-05-02 19:45:32.000 122 33818.24 268.23 17114.70 88888.00 2019-05-02 19:45:33.000 122 33818.24 268.21 17114.69 88888.00 2019-05-02 19:45:34.000 122 33818.25 268.20 17114.68 88888.00 2019-05-02 19:45:35.000 122 33818.23 268.23 17114.65 37902.83 2019-05-02 19:45:36.000 122 33818.23 268.26 17114.65 88888.00 2019-05-02 19:45:37.000 122 33818.27 268.27 17114.66 88888.00 2019-05-02 19:45:38.000 122 33818.28 268.28 17114.67 88888.00 2019-05-02 19:45:39.000 122 33818.26 268.31 17114.69 88888.00 2019-05-02 19:45:40.000 122 33818.26 268.33 17114.69 37902.77 2019-05-02 19:45:41.000 122 33818.27 268.29 17114.69 88888.00 2019-05-02 19:45:42.000 122 33818.25 268.27 17114.72 88888.00 2019-05-02 19:45:43.000 122 33818.26 268.24 17114.75 88888.00 2019-05-02 19:45:44.000 122 33818.27 268.24 17114.68 88888.00 2019-05-02 19:45:45.000 122 33818.29 268.24 17114.68 37902.85 2019-05-02 19:45:46.000 122 33818.29 268.23 17114.72 88888.00 2019-05-02 19:45:47.000 122 33818.26 268.21 17114.74 88888.00 2019-05-02 19:45:48.000 122 33818.23 268.23 17114.76 88888.00 2019-05-02 19:45:49.000 122 33818.26 268.23 17114.76 88888.00 2019-05-02 19:45:50.000 122 33818.21 268.19 17114.76 37902.88 2019-05-02 19:45:51.000 122 33818.18 268.20 17114.74 88888.00 2019-05-02 19:45:52.000 122 33818.18 268.19 17114.69 88888.00 2019-05-02 19:45:53.000 122 33818.22 268.16 17114.72 88888.00 2019-05-02 19:45:54.000 122 33818.22 268.13 17114.76 88888.00 2019-05-02 19:45:55.000 122 33818.24 268.15 17114.75 37902.79 2019-05-02 19:45:56.000 122 33818.22 268.16 17114.74 88888.00 2019-05-02 19:45:57.000 122 33818.20 268.17 17114.75 88888.00 2019-05-02 19:45:58.000 122 33818.22 268.20 17114.73 88888.00 2019-05-02 19:45:59.000 122 33818.22 268.20 17114.71 88888.00 2019-05-02 19:46:00.000 122 33818.24 268.23 17114.69 37902.86 2019-05-02 19:46:01.000 122 33818.22 268.26 17114.71 88888.00 2019-05-02 19:46:02.000 122 33818.20 268.22 17114.76 88888.00 2019-05-02 19:46:03.000 122 33818.23 268.23 17114.75 88888.00 2019-05-02 19:46:04.000 122 33818.21 268.21 17114.73 88888.00 2019-05-02 19:46:05.000 122 33818.22 268.22 17114.74 37902.90 2019-05-02 19:46:06.000 122 33818.20 268.21 17114.73 88888.00 2019-05-02 19:46:07.000 122 33818.20 268.19 17114.70 88888.00 2019-05-02 19:46:08.000 122 33818.21 268.20 17114.73 88888.00 2019-05-02 19:46:09.000 122 33818.19 268.19 17114.75 88888.00 2019-05-02 19:46:10.000 122 33818.19 268.20 17114.75 37902.85 2019-05-02 19:46:11.000 122 33818.21 268.28 17114.73 88888.00 2019-05-02 19:46:12.000 122 33818.24 268.23 17114.71 88888.00 2019-05-02 19:46:13.000 122 33818.27 268.14 17114.73 88888.00 2019-05-02 19:46:14.000 122 33818.23 268.11 17114.72 88888.00 2019-05-02 19:46:15.000 122 33818.19 268.10 17114.71 37902.98 2019-05-02 19:46:16.000 122 33818.22 268.15 17114.68 88888.00 2019-05-02 19:46:17.000 122 33818.24 268.16 17114.74 88888.00 2019-05-02 19:46:18.000 122 33818.23 268.17 17114.73 88888.00 2019-05-02 19:46:19.000 122 33818.24 268.20 17114.73 88888.00 2019-05-02 19:46:20.000 122 33818.23 268.16 17114.70 37902.85 2019-05-02 19:46:21.000 122 33818.20 268.11 17114.72 88888.00 2019-05-02 19:46:22.000 122 33818.19 268.13 17114.73 88888.00 2019-05-02 19:46:23.000 122 33818.17 268.18 17114.70 88888.00 2019-05-02 19:46:24.000 122 33818.17 268.16 17114.70 88888.00 2019-05-02 19:46:25.000 122 33818.17 268.18 17114.75 37902.89 2019-05-02 19:46:26.000 122 33818.22 268.26 17114.78 88888.00 2019-05-02 19:46:27.000 122 33818.19 268.23 17114.74 88888.00 2019-05-02 19:46:28.000 122 33818.19 268.24 17114.73 88888.00 2019-05-02 19:46:29.000 122 33818.17 268.24 17114.77 88888.00 2019-05-02 19:46:30.000 122 33818.17 268.23 17114.72 37902.95 2019-05-02 19:46:31.000 122 33818.21 268.22 17114.68 88888.00 2019-05-02 19:46:32.000 122 33818.26 268.21 17114.69 88888.00 2019-05-02 19:46:33.000 122 33818.26 268.25 17114.76 88888.00 2019-05-02 19:46:34.000 122 33818.24 268.22 17114.75 88888.00 2019-05-02 19:46:35.000 122 33818.27 268.20 17114.76 37902.93 2019-05-02 19:46:36.000 122 33818.28 268.27 17114.80 88888.00 2019-05-02 19:46:37.000 122 33818.26 268.29 17114.75 88888.00 2019-05-02 19:46:38.000 122 33818.22 268.27 17114.71 88888.00 2019-05-02 19:46:39.000 122 33818.26 268.18 17114.73 88888.00 2019-05-02 19:46:40.000 122 33818.25 268.18 17114.72 37902.79 2019-05-02 19:46:41.000 122 33818.25 268.22 17114.78 88888.00 2019-05-02 19:46:42.000 122 33818.23 268.29 17114.81 88888.00 2019-05-02 19:46:43.000 122 33818.25 268.28 17114.81 88888.00 2019-05-02 19:46:44.000 122 33818.27 268.31 17114.77 88888.00 2019-05-02 19:46:45.000 122 33818.27 268.30 17114.73 37902.84 2019-05-02 19:46:46.000 122 33818.27 268.29 17114.77 88888.00 2019-05-02 19:46:47.000 122 33818.26 268.28 17114.75 88888.00 2019-05-02 19:46:48.000 122 33818.25 268.25 17114.73 88888.00 2019-05-02 19:46:49.000 122 33818.28 268.28 17114.73 88888.00 2019-05-02 19:46:50.000 122 33818.26 268.28 17114.70 37902.83 2019-05-02 19:46:51.000 122 33818.26 268.28 17114.69 88888.00 2019-05-02 19:46:52.000 122 33818.27 268.28 17114.69 88888.00 2019-05-02 19:46:53.000 122 33818.27 268.27 17114.71 88888.00 2019-05-02 19:46:54.000 122 33818.26 268.29 17114.72 88888.00 2019-05-02 19:46:55.000 122 33818.23 268.30 17114.72 37902.92 2019-05-02 19:46:56.000 122 33818.26 268.31 17114.75 88888.00 2019-05-02 19:46:57.000 122 33818.26 268.31 17114.71 88888.00 2019-05-02 19:46:58.000 122 33818.28 268.31 17114.67 88888.00 2019-05-02 19:46:59.000 122 33818.30 268.23 17114.64 88888.00 2019-05-02 19:47:00.000 122 33818.27 268.15 17114.65 37902.94 2019-05-02 19:47:01.000 122 33818.24 268.19 17114.64 88888.00 2019-05-02 19:47:02.000 122 33818.25 268.21 17114.65 88888.00 2019-05-02 19:47:03.000 122 33818.28 268.21 17114.67 88888.00 2019-05-02 19:47:04.000 122 33818.33 268.16 17114.67 88888.00 2019-05-02 19:47:05.000 122 33818.35 268.17 17114.67 37902.92 2019-05-02 19:47:06.000 122 33818.31 268.19 17114.68 88888.00 2019-05-02 19:47:07.000 122 33818.32 268.23 17114.70 88888.00 2019-05-02 19:47:08.000 122 33818.30 268.27 17114.69 88888.00 2019-05-02 19:47:09.000 122 33818.27 268.19 17114.73 88888.00 2019-05-02 19:47:10.000 122 33818.31 268.19 17114.73 37902.99 2019-05-02 19:47:11.000 122 33818.31 268.20 17114.73 88888.00 2019-05-02 19:47:12.000 122 33818.32 268.20 17114.72 88888.00 2019-05-02 19:47:13.000 122 33818.31 268.20 17114.70 88888.00 2019-05-02 19:47:14.000 122 33818.28 268.23 17114.69 88888.00 2019-05-02 19:47:15.000 122 33818.27 268.23 17114.71 37903.01 2019-05-02 19:47:16.000 122 33818.24 268.23 17114.71 88888.00 2019-05-02 19:47:17.000 122 33818.26 268.25 17114.73 88888.00 2019-05-02 19:47:18.000 122 33818.25 268.27 17114.75 88888.00 2019-05-02 19:47:19.000 122 33818.21 268.25 17114.74 88888.00 2019-05-02 19:47:20.000 122 33818.25 268.30 17114.77 37902.96 2019-05-02 19:47:21.000 122 33818.26 268.30 17114.74 88888.00 2019-05-02 19:47:22.000 122 33818.22 268.31 17114.71 88888.00 2019-05-02 19:47:23.000 122 33818.24 268.30 17114.71 88888.00 2019-05-02 19:47:24.000 122 33818.24 268.30 17114.66 88888.00 2019-05-02 19:47:25.000 122 33818.24 268.31 17114.68 37902.86 2019-05-02 19:47:26.000 122 33818.25 268.25 17114.67 88888.00 2019-05-02 19:47:27.000 122 33818.24 268.27 17114.66 88888.00 2019-05-02 19:47:28.000 122 33818.25 268.26 17114.65 88888.00 2019-05-02 19:47:29.000 122 33818.30 268.27 17114.65 88888.00 2019-05-02 19:47:30.000 122 33818.33 268.26 17114.66 37902.86 2019-05-02 19:47:31.000 122 33818.31 268.29 17114.66 88888.00 2019-05-02 19:47:32.000 122 33818.33 268.26 17114.70 88888.00 2019-05-02 19:47:33.000 122 33818.31 268.22 17114.69 88888.00 2019-05-02 19:47:34.000 122 33818.30 268.19 17114.66 88888.00 2019-05-02 19:47:35.000 122 33818.32 268.21 17114.70 37902.92 2019-05-02 19:47:36.000 122 33818.30 268.23 17114.68 88888.00 2019-05-02 19:47:37.000 122 33818.25 268.23 17114.65 88888.00 2019-05-02 19:47:38.000 122 33818.27 268.25 17114.68 88888.00 2019-05-02 19:47:39.000 122 33818.29 268.23 17114.69 88888.00 2019-05-02 19:47:40.000 122 33818.30 268.28 17114.68 37902.86 2019-05-02 19:47:41.000 122 33818.30 268.25 17114.70 88888.00 2019-05-02 19:47:42.000 122 33818.28 268.27 17114.73 88888.00 2019-05-02 19:47:43.000 122 33818.28 268.22 17114.74 88888.00 2019-05-02 19:47:44.000 122 33818.25 268.18 17114.71 88888.00 2019-05-02 19:47:45.000 122 33818.26 268.18 17114.70 37902.89 2019-05-02 19:47:46.000 122 33818.28 268.22 17114.65 88888.00 2019-05-02 19:47:47.000 122 33818.29 268.24 17114.64 88888.00 2019-05-02 19:47:48.000 122 33818.32 268.26 17114.65 88888.00 2019-05-02 19:47:49.000 122 33818.34 268.25 17114.63 88888.00 2019-05-02 19:47:50.000 122 33818.32 268.23 17114.66 37902.87 2019-05-02 19:47:51.000 122 33818.28 268.19 17114.66 88888.00 2019-05-02 19:47:52.000 122 33818.28 268.21 17114.65 88888.00 2019-05-02 19:47:53.000 122 33818.32 268.15 17114.68 88888.00 2019-05-02 19:47:54.000 122 33818.28 268.17 17114.66 88888.00 2019-05-02 19:47:55.000 122 33818.25 268.20 17114.69 37902.92 2019-05-02 19:47:56.000 122 33818.24 268.25 17114.70 88888.00 2019-05-02 19:47:57.000 122 33818.25 268.22 17114.74 88888.00 2019-05-02 19:47:58.000 122 33818.26 268.20 17114.73 88888.00 2019-05-02 19:47:59.000 122 33818.24 268.18 17114.70 88888.00 2019-05-02 19:48:00.000 122 33818.26 268.19 17114.69 37902.93 2019-05-02 19:48:01.000 122 33818.28 268.19 17114.71 88888.00 2019-05-02 19:48:02.000 122 33818.29 268.17 17114.71 88888.00 2019-05-02 19:48:03.000 122 33818.33 268.17 17114.65 88888.00 2019-05-02 19:48:04.000 122 33818.33 268.21 17114.66 88888.00 2019-05-02 19:48:05.000 122 33818.33 268.23 17114.70 37902.92 2019-05-02 19:48:06.000 122 33818.33 268.21 17114.67 88888.00 2019-05-02 19:48:07.000 122 33818.34 268.26 17114.63 88888.00 2019-05-02 19:48:08.000 122 33818.30 268.28 17114.66 88888.00 2019-05-02 19:48:09.000 122 33818.27 268.26 17114.71 88888.00 2019-05-02 19:48:10.000 122 33818.30 268.24 17114.73 37902.99 2019-05-02 19:48:11.000 122 33818.31 268.25 17114.70 88888.00 2019-05-02 19:48:12.000 122 33818.29 268.24 17114.66 88888.00 2019-05-02 19:48:13.000 122 33818.30 268.22 17114.75 88888.00 2019-05-02 19:48:14.000 122 33818.32 268.21 17114.74 88888.00 2019-05-02 19:48:15.000 122 33818.33 268.22 17114.74 37902.85 2019-05-02 19:48:16.000 122 33818.26 268.22 17114.72 88888.00 2019-05-02 19:48:17.000 122 33818.24 268.21 17114.71 88888.00 2019-05-02 19:48:18.000 122 33818.25 268.21 17114.72 88888.00 2019-05-02 19:48:19.000 122 33818.26 268.20 17114.68 88888.00 2019-05-02 19:48:20.000 122 33818.27 268.19 17114.65 37902.98 2019-05-02 19:48:21.000 122 33818.28 268.23 17114.65 88888.00 2019-05-02 19:48:22.000 122 33818.26 268.23 17114.66 88888.00 2019-05-02 19:48:23.000 122 33818.25 268.22 17114.64 88888.00 2019-05-02 19:48:24.000 122 33818.24 268.24 17114.63 88888.00 2019-05-02 19:48:25.000 122 33818.24 268.24 17114.62 37902.95 2019-05-02 19:48:26.000 122 33818.27 268.23 17114.60 88888.00 2019-05-02 19:48:27.000 122 33818.28 268.19 17114.62 88888.00 2019-05-02 19:48:28.000 122 33818.24 268.20 17114.67 88888.00 2019-05-02 19:48:29.000 122 33818.25 268.23 17114.72 88888.00 2019-05-02 19:48:30.000 122 33818.27 268.20 17114.70 37903.00 2019-05-02 19:48:31.000 122 33818.28 268.23 17114.74 88888.00 2019-05-02 19:48:32.000 122 33818.25 268.25 17114.73 88888.00 2019-05-02 19:48:33.000 122 33818.28 268.28 17114.69 88888.00 2019-05-02 19:48:34.000 122 33818.28 268.24 17114.70 88888.00 2019-05-02 19:48:35.000 122 33818.27 268.28 17114.70 37902.98 2019-05-02 19:48:36.000 122 33818.30 268.28 17114.70 88888.00 2019-05-02 19:48:37.000 122 33818.33 268.22 17114.72 88888.00 2019-05-02 19:48:38.000 122 33818.31 268.15 17114.75 88888.00 2019-05-02 19:48:39.000 122 33818.32 268.11 17114.76 88888.00 2019-05-02 19:48:40.000 122 33818.30 268.13 17114.75 37902.90 2019-05-02 19:48:41.000 122 33818.28 268.13 17114.72 88888.00 2019-05-02 19:48:42.000 122 33818.22 268.13 17114.70 88888.00 2019-05-02 19:48:43.000 122 33818.24 268.11 17114.72 88888.00 2019-05-02 19:48:44.000 122 33818.30 268.13 17114.74 88888.00 2019-05-02 19:48:45.000 122 33818.30 268.13 17114.74 37903.01 2019-05-02 19:48:46.000 122 33818.29 268.16 17114.78 88888.00 2019-05-02 19:48:47.000 122 33818.32 268.16 17114.77 88888.00 2019-05-02 19:48:48.000 122 33818.33 268.17 17114.76 88888.00 2019-05-02 19:48:49.000 122 33818.35 268.16 17114.74 88888.00 2019-05-02 19:48:50.000 122 33818.37 268.15 17114.72 37902.97 2019-05-02 19:48:51.000 122 33818.37 268.21 17114.74 88888.00 2019-05-02 19:48:52.000 122 33818.37 268.18 17114.73 88888.00 2019-05-02 19:48:53.000 122 33818.39 268.17 17114.72 88888.00 2019-05-02 19:48:54.000 122 33818.35 268.19 17114.71 88888.00 2019-05-02 19:48:55.000 122 33818.34 268.20 17114.72 37902.96 2019-05-02 19:48:56.000 122 33818.31 268.16 17114.74 88888.00 2019-05-02 19:48:57.000 122 33818.31 268.17 17114.77 88888.00 2019-05-02 19:48:58.000 122 33818.32 268.20 17114.74 88888.00 2019-05-02 19:48:59.000 122 33818.34 268.22 17114.72 88888.00 2019-05-02 19:49:00.000 122 33818.32 268.23 17114.68 37903.01 2019-05-02 19:49:01.000 122 33818.31 268.24 17114.67 88888.00 2019-05-02 19:49:02.000 122 33818.33 268.30 17114.74 88888.00 2019-05-02 19:49:03.000 122 33818.26 268.29 17114.74 88888.00 2019-05-02 19:49:04.000 122 33818.27 268.26 17114.76 88888.00 2019-05-02 19:49:05.000 122 33818.27 268.25 17114.75 37902.88 2019-05-02 19:49:06.000 122 33818.25 268.24 17114.75 88888.00 2019-05-02 19:49:07.000 122 33818.29 268.22 17114.77 88888.00 2019-05-02 19:49:08.000 122 33818.30 268.23 17114.77 88888.00 2019-05-02 19:49:09.000 122 33818.29 268.25 17114.77 88888.00 2019-05-02 19:49:10.000 122 33818.28 268.24 17114.74 37902.87 2019-05-02 19:49:11.000 122 33818.32 268.25 17114.76 88888.00 2019-05-02 19:49:12.000 122 33818.29 268.28 17114.75 88888.00 2019-05-02 19:49:13.000 122 33818.28 268.22 17114.70 88888.00 2019-05-02 19:49:14.000 122 33818.33 268.18 17114.69 88888.00 2019-05-02 19:49:15.000 122 33818.33 268.22 17114.73 37902.92 2019-05-02 19:49:16.000 122 33818.25 268.24 17114.74 88888.00 2019-05-02 19:49:17.000 122 33818.26 268.20 17114.74 88888.00 2019-05-02 19:49:18.000 122 33818.28 268.18 17114.73 88888.00 2019-05-02 19:49:19.000 122 33818.29 268.17 17114.71 88888.00 2019-05-02 19:49:20.000 122 33818.35 268.13 17114.76 37903.02 2019-05-02 19:49:21.000 122 33818.35 268.15 17114.76 88888.00 2019-05-02 19:49:22.000 122 33818.35 268.15 17114.74 88888.00 2019-05-02 19:49:23.000 122 33818.38 268.16 17114.73 88888.00 2019-05-02 19:49:24.000 122 33818.37 268.16 17114.78 88888.00 2019-05-02 19:49:25.000 122 33818.38 268.11 17114.79 37902.93 2019-05-02 19:49:26.000 122 33818.42 268.11 17114.75 88888.00 2019-05-02 19:49:27.000 122 33818.42 268.11 17114.74 88888.00 2019-05-02 19:49:28.000 122 33818.39 268.11 17114.72 88888.00 2019-05-02 19:49:29.000 122 33818.37 268.13 17114.71 88888.00 2019-05-02 19:49:30.000 122 33818.33 268.14 17114.70 37902.99 2019-05-02 19:49:31.000 122 33818.34 268.16 17114.72 88888.00 2019-05-02 19:49:32.000 122 33818.38 268.13 17114.72 88888.00 2019-05-02 19:49:33.000 122 33818.38 268.12 17114.75 88888.00 2019-05-02 19:49:34.000 122 33818.37 268.13 17114.79 88888.00 2019-05-02 19:49:35.000 122 33818.39 268.24 17114.73 37903.03 2019-05-02 19:49:36.000 122 33818.38 268.24 17114.71 88888.00 2019-05-02 19:49:37.000 122 33818.34 268.23 17114.69 88888.00 2019-05-02 19:49:38.000 122 33818.36 268.19 17114.73 88888.00 2019-05-02 19:49:39.000 122 33818.35 268.09 17114.74 88888.00 2019-05-02 19:49:40.000 122 33818.33 268.09 17114.73 37902.98 2019-05-02 19:49:41.000 122 33818.35 268.13 17114.69 88888.00 2019-05-02 19:49:42.000 122 33818.36 268.15 17114.70 88888.00 2019-05-02 19:49:43.000 122 33818.36 268.15 17114.69 88888.00 2019-05-02 19:49:44.000 122 33818.36 268.10 17114.70 88888.00 2019-05-02 19:49:45.000 122 33818.37 268.10 17114.72 37902.89 2019-05-02 19:49:46.000 122 33818.34 268.13 17114.74 88888.00 2019-05-02 19:49:47.000 122 33818.36 268.19 17114.76 88888.00 2019-05-02 19:49:48.000 122 33818.37 268.21 17114.81 88888.00 2019-05-02 19:49:49.000 122 33818.34 268.18 17114.81 88888.00 2019-05-02 19:49:50.000 122 33818.33 268.15 17114.80 37902.92 2019-05-02 19:49:51.000 122 33818.35 268.16 17114.78 88888.00 2019-05-02 19:49:52.000 122 33818.33 268.14 17114.77 88888.00 2019-05-02 19:49:53.000 122 33818.33 268.18 17114.77 88888.00 2019-05-02 19:49:54.000 122 33818.32 268.16 17114.77 88888.00 2019-05-02 19:49:55.000 122 33818.33 268.15 17114.72 37902.91 2019-05-02 19:49:56.000 122 33818.36 268.16 17114.75 88888.00 2019-05-02 19:49:57.000 122 33818.35 268.16 17114.76 88888.00 2019-05-02 19:49:58.000 122 33818.37 268.18 17114.81 88888.00 2019-05-02 19:49:59.000 122 33818.41 268.20 17114.79 88888.00 2019-05-02 19:50:00.000 122 33818.40 268.15 17114.77 37902.88 2019-05-02 19:50:01.000 122 33818.38 268.12 17114.77 88888.00 2019-05-02 19:50:02.000 122 33818.37 268.09 17114.75 88888.00 2019-05-02 19:50:03.000 122 33818.37 268.10 17114.75 88888.00 2019-05-02 19:50:04.000 122 33818.38 268.10 17114.74 88888.00 2019-05-02 19:50:05.000 122 33818.34 268.12 17114.76 37903.05 2019-05-02 19:50:06.000 122 33818.35 268.12 17114.75 88888.00 2019-05-02 19:50:07.000 122 33818.40 268.15 17114.72 88888.00 2019-05-02 19:50:08.000 122 33818.38 268.24 17114.75 88888.00 2019-05-02 19:50:09.000 122 33818.38 268.27 17114.76 88888.00 2019-05-02 19:50:10.000 122 33818.38 268.14 17114.78 37903.01 2019-05-02 19:50:11.000 122 33818.39 268.12 17114.80 88888.00 2019-05-02 19:50:12.000 122 33818.37 268.14 17114.77 88888.00 2019-05-02 19:50:13.000 122 33818.35 268.17 17114.71 88888.00 2019-05-02 19:50:14.000 122 33818.32 268.16 17114.73 88888.00 2019-05-02 19:50:15.000 122 33818.31 268.20 17114.77 37903.06 2019-05-02 19:50:16.000 122 33818.32 268.25 17114.80 88888.00 2019-05-02 19:50:17.000 122 33818.33 268.24 17114.80 88888.00 2019-05-02 19:50:18.000 122 33818.29 268.19 17114.78 88888.00 2019-05-02 19:50:19.000 122 33818.29 268.23 17114.76 88888.00 2019-05-02 19:50:20.000 122 33818.33 268.23 17114.73 37903.01 2019-05-02 19:50:21.000 122 33818.32 268.23 17114.73 88888.00 2019-05-02 19:50:22.000 122 33818.33 268.22 17114.76 88888.00 2019-05-02 19:50:23.000 122 33818.34 268.21 17114.75 88888.00 2019-05-02 19:50:24.000 122 33818.35 268.22 17114.74 88888.00 2019-05-02 19:50:25.000 122 33818.33 268.20 17114.75 37902.96 2019-05-02 19:50:26.000 122 33818.33 268.19 17114.77 88888.00 2019-05-02 19:50:27.000 122 33818.32 268.21 17114.77 88888.00 2019-05-02 19:50:28.000 122 33818.36 268.21 17114.77 88888.00 2019-05-02 19:50:29.000 122 33818.36 268.18 17114.71 88888.00 2019-05-02 19:50:30.000 122 33818.35 268.16 17114.70 37903.01 2019-05-02 19:50:31.000 122 33818.33 268.16 17114.71 88888.00 2019-05-02 19:50:32.000 122 33818.33 268.15 17114.70 88888.00 2019-05-02 19:50:33.000 122 33818.33 268.17 17114.69 88888.00 2019-05-02 19:50:34.000 122 33818.36 268.21 17114.74 88888.00 2019-05-02 19:50:35.000 122 33818.41 268.19 17114.74 37903.00 2019-05-02 19:50:36.000 122 33818.43 268.17 17114.70 88888.00 2019-05-02 19:50:37.000 122 33818.45 268.14 17114.72 88888.00 2019-05-02 19:50:38.000 122 33818.46 268.17 17114.77 88888.00 2019-05-02 19:50:39.000 122 33818.46 268.16 17114.77 88888.00 2019-05-02 19:50:40.000 122 33818.46 268.18 17114.73 37903.01 2019-05-02 19:50:41.000 122 33818.47 268.18 17114.75 88888.00 2019-05-02 19:50:42.000 122 33818.48 268.16 17114.77 88888.00 2019-05-02 19:50:43.000 122 33818.44 268.14 17114.77 88888.00 2019-05-02 19:50:44.000 122 33818.41 268.16 17114.74 88888.00 2019-05-02 19:50:45.000 122 33818.40 268.11 17114.75 37903.01 2019-05-02 19:50:46.000 122 33818.37 268.09 17114.75 88888.00 2019-05-02 19:50:47.000 122 33818.42 268.15 17114.77 88888.00 2019-05-02 19:50:48.000 122 33818.43 268.17 17114.79 88888.00 2019-05-02 19:50:49.000 122 33818.38 268.18 17114.80 88888.00 2019-05-02 19:50:50.000 122 33818.36 268.17 17114.80 37902.95 2019-05-02 19:50:51.000 122 33818.35 268.20 17114.77 88888.00 2019-05-02 19:50:52.000 122 33818.34 268.21 17114.78 88888.00 2019-05-02 19:50:53.000 122 33818.36 268.18 17114.75 88888.00 2019-05-02 19:50:54.000 122 33818.36 268.16 17114.75 88888.00 2019-05-02 19:50:55.000 122 33818.37 268.17 17114.74 37903.00 2019-05-02 19:50:56.000 122 33818.38 268.18 17114.73 88888.00 2019-05-02 19:50:57.000 122 33818.36 268.19 17114.73 88888.00 2019-05-02 19:50:58.000 122 33818.33 268.13 17114.70 88888.00 2019-05-02 19:50:59.000 122 33818.35 268.13 17114.71 88888.00 2019-05-02 19:51:00.000 122 33818.30 268.15 17114.71 37903.01 2019-05-02 19:51:01.000 122 33818.29 268.16 17114.73 88888.00 2019-05-02 19:51:02.000 122 33818.32 268.17 17114.73 88888.00 2019-05-02 19:51:03.000 122 33818.30 268.18 17114.71 88888.00 2019-05-02 19:51:04.000 122 33818.31 268.18 17114.69 88888.00 2019-05-02 19:51:05.000 122 33818.32 268.23 17114.72 37902.98 2019-05-02 19:51:06.000 122 33818.29 268.23 17114.71 88888.00 2019-05-02 19:51:07.000 122 33818.30 268.23 17114.74 88888.00 2019-05-02 19:51:08.000 122 33818.30 268.23 17114.76 88888.00 2019-05-02 19:51:09.000 122 33818.33 268.20 17114.79 88888.00 2019-05-02 19:51:10.000 122 33818.30 268.21 17114.77 37902.99 2019-05-02 19:51:11.000 122 33818.24 268.18 17114.71 88888.00 2019-05-02 19:51:12.000 122 33818.23 268.16 17114.70 88888.00 2019-05-02 19:51:13.000 122 33818.24 268.13 17114.69 88888.00 2019-05-02 19:51:14.000 122 33818.24 268.17 17114.71 88888.00 2019-05-02 19:51:15.000 122 33818.28 268.17 17114.71 37902.93 2019-05-02 19:51:16.000 122 33818.26 268.11 17114.68 88888.00 2019-05-02 19:51:17.000 122 33818.28 268.15 17114.64 88888.00 2019-05-02 19:51:18.000 122 33818.26 268.14 17114.64 88888.00 2019-05-02 19:51:19.000 122 33818.29 268.15 17114.65 88888.00 2019-05-02 19:51:20.000 122 33818.30 268.14 17114.65 37902.88 2019-05-02 19:51:21.000 122 33818.29 268.16 17114.67 88888.00 2019-05-02 19:51:22.000 122 33818.32 268.13 17114.67 88888.00 2019-05-02 19:51:23.000 122 33818.31 268.20 17114.72 88888.00 2019-05-02 19:51:24.000 122 33818.33 268.20 17114.69 88888.00 2019-05-02 19:51:25.000 122 33818.35 268.14 17114.71 37902.87 2019-05-02 19:51:26.000 122 33818.36 268.16 17114.71 88888.00 2019-05-02 19:51:27.000 122 33818.38 268.18 17114.67 88888.00 2019-05-02 19:51:28.000 122 33818.36 268.20 17114.72 88888.00 2019-05-02 19:51:29.000 122 33818.41 268.28 17114.77 88888.00 2019-05-02 19:51:30.000 122 33818.37 268.18 17114.73 37902.91 2019-05-02 19:51:31.000 122 33818.36 268.12 17114.74 88888.00 2019-05-02 19:51:32.000 122 33818.36 268.14 17114.75 88888.00 2019-05-02 19:51:33.000 122 33818.34 268.12 17114.74 88888.00 2019-05-02 19:51:34.000 122 33818.31 268.12 17114.75 88888.00 2019-05-02 19:51:35.000 122 33818.32 268.16 17114.77 37902.99 2019-05-02 19:51:36.000 122 33818.30 268.17 17114.77 88888.00 2019-05-02 19:51:37.000 122 33818.30 268.15 17114.77 88888.00 2019-05-02 19:51:38.000 122 33818.35 268.18 17114.76 88888.00 2019-05-02 19:51:39.000 122 33818.33 268.22 17114.78 88888.00 2019-05-02 19:51:40.000 122 33818.28 268.24 17114.77 37902.96 2019-05-02 19:51:41.000 122 33818.26 268.27 17114.79 88888.00 2019-05-02 19:51:42.000 122 33818.27 268.29 17114.84 88888.00 2019-05-02 19:51:43.000 122 33818.30 268.27 17114.83 88888.00 2019-05-02 19:51:44.000 122 33818.30 268.24 17114.79 88888.00 2019-05-02 19:51:45.000 122 33818.30 268.30 17114.82 37902.96 2019-05-02 19:51:46.000 122 33818.29 268.32 17114.86 88888.00 2019-05-02 19:51:47.000 122 33818.30 268.31 17114.85 88888.00 2019-05-02 19:51:48.000 122 33818.29 268.30 17114.80 88888.00 2019-05-02 19:51:49.000 122 33818.31 268.29 17114.82 88888.00 2019-05-02 19:51:50.000 122 33818.31 268.25 17114.82 37902.92 2019-05-02 19:51:51.000 122 33818.30 268.28 17114.83 88888.00 2019-05-02 19:51:52.000 122 33818.33 268.31 17114.82 88888.00 2019-05-02 19:51:53.000 122 33818.37 268.29 17114.83 88888.00 2019-05-02 19:51:54.000 122 33818.38 268.28 17114.78 88888.00 2019-05-02 19:51:55.000 122 33818.43 268.29 17114.80 37903.06 2019-05-02 19:51:56.000 122 33818.41 268.25 17114.81 88888.00 2019-05-02 19:51:57.000 122 33818.42 268.24 17114.77 88888.00 2019-05-02 19:51:58.000 122 33818.38 268.26 17114.74 88888.00 2019-05-02 19:51:59.000 122 33818.40 268.28 17114.74 88888.00 2019-05-02 19:52:00.000 122 33818.41 268.28 17114.74 37902.99 2019-05-02 19:52:01.000 122 33818.43 268.30 17114.76 88888.00 2019-05-02 19:52:02.000 122 33818.41 268.27 17114.76 88888.00 2019-05-02 19:52:03.000 122 33818.40 268.28 17114.74 88888.00 2019-05-02 19:52:04.000 122 33818.35 268.27 17114.76 88888.00 2019-05-02 19:52:05.000 122 33818.33 268.29 17114.75 37903.06 2019-05-02 19:52:06.000 122 33818.38 268.30 17114.75 88888.00 2019-05-02 19:52:07.000 122 33818.42 268.33 17114.78 88888.00 2019-05-02 19:52:08.000 122 33818.38 268.30 17114.74 88888.00 2019-05-02 19:52:09.000 122 33818.39 268.32 17114.77 88888.00 2019-05-02 19:52:10.000 122 33818.39 268.32 17114.75 37903.05 2019-05-02 19:52:11.000 122 33818.34 268.32 17114.73 88888.00 2019-05-02 19:52:12.000 122 33818.33 268.29 17114.73 88888.00 2019-05-02 19:52:13.000 122 33818.36 268.29 17114.75 88888.00 2019-05-02 19:52:14.000 122 33818.33 268.31 17114.78 88888.00 2019-05-02 19:52:15.000 122 33818.33 268.35 17114.76 37902.98 2019-05-02 19:52:16.000 122 33818.38 268.32 17114.78 88888.00 2019-05-02 19:52:17.000 122 33818.40 268.34 17114.82 88888.00 2019-05-02 19:52:18.000 122 33818.36 268.37 17114.83 88888.00 2019-05-02 19:52:19.000 122 33818.39 268.34 17114.83 88888.00 2019-05-02 19:52:20.000 122 33818.36 268.28 17114.82 37903.02 2019-05-02 19:52:21.000 122 33818.36 268.30 17114.84 88888.00 2019-05-02 19:52:22.000 122 33818.34 268.31 17114.87 88888.00 2019-05-02 19:52:23.000 122 33818.34 268.32 17114.82 88888.00 2019-05-02 19:52:24.000 122 33818.38 268.29 17114.81 88888.00 2019-05-02 19:52:25.000 122 33818.40 268.26 17114.80 37903.00 2019-05-02 19:52:26.000 122 33818.36 268.32 17114.83 88888.00 2019-05-02 19:52:27.000 122 33818.37 268.38 17114.80 88888.00 2019-05-02 19:52:28.000 122 33818.35 268.35 17114.78 88888.00 2019-05-02 19:52:29.000 122 33818.34 268.27 17114.74 88888.00 2019-05-02 19:52:30.000 122 33818.35 268.21 17114.77 37902.97 2019-05-02 19:52:31.000 122 33818.39 268.22 17114.82 88888.00 2019-05-02 19:52:32.000 122 33818.38 268.19 17114.83 88888.00 2019-05-02 19:52:33.000 122 33818.39 268.20 17114.79 88888.00 2019-05-02 19:52:34.000 122 33818.38 268.21 17114.77 88888.00 2019-05-02 19:52:35.000 122 33818.35 268.22 17114.76 37903.01 2019-05-02 19:52:36.000 122 33818.39 268.25 17114.80 88888.00 2019-05-02 19:52:37.000 122 33818.36 268.21 17114.78 88888.00 2019-05-02 19:52:38.000 122 33818.35 268.19 17114.77 88888.00 2019-05-02 19:52:39.000 122 33818.37 268.21 17114.82 88888.00 2019-05-02 19:52:40.000 122 33818.37 268.23 17114.82 37902.93 2019-05-02 19:52:41.000 122 33818.35 268.23 17114.81 88888.00 2019-05-02 19:52:42.000 122 33818.33 268.23 17114.78 88888.00 2019-05-02 19:52:43.000 122 33818.32 268.26 17114.77 88888.00 2019-05-02 19:52:44.000 122 33818.37 268.27 17114.76 88888.00 2019-05-02 19:52:45.000 122 33818.38 268.19 17114.76 37903.08 2019-05-02 19:52:46.000 122 33818.38 268.21 17114.74 88888.00 2019-05-02 19:52:47.000 122 33818.38 268.25 17114.78 88888.00 2019-05-02 19:52:48.000 122 33818.38 268.25 17114.78 88888.00 2019-05-02 19:52:49.000 122 33818.41 268.25 17114.77 88888.00 2019-05-02 19:52:50.000 122 33818.41 268.24 17114.80 37903.02 2019-05-02 19:52:51.000 122 33818.40 268.22 17114.73 88888.00 2019-05-02 19:52:52.000 122 33818.40 268.20 17114.70 88888.00 2019-05-02 19:52:53.000 122 33818.41 268.21 17114.73 88888.00 2019-05-02 19:52:54.000 122 33818.45 268.24 17114.72 88888.00 2019-05-02 19:52:55.000 122 33818.47 268.25 17114.73 37903.01 2019-05-02 19:52:56.000 122 33818.45 268.19 17114.73 88888.00 2019-05-02 19:52:57.000 122 33818.43 268.24 17114.75 88888.00 2019-05-02 19:52:58.000 122 33818.42 268.20 17114.76 88888.00 2019-05-02 19:52:59.000 122 33818.41 268.20 17114.74 88888.00 2019-05-02 19:53:00.000 122 33818.44 268.17 17114.74 37903.15 2019-05-02 19:53:01.000 122 33818.44 268.17 17114.74 88888.00 2019-05-02 19:53:02.000 122 33818.48 268.18 17114.73 88888.00 2019-05-02 19:53:03.000 122 33818.47 268.20 17114.72 88888.00 2019-05-02 19:53:04.000 122 33818.47 268.17 17114.75 88888.00 2019-05-02 19:53:05.000 122 33818.47 268.13 17114.75 37903.07 2019-05-02 19:53:06.000 122 33818.51 268.16 17114.74 88888.00 2019-05-02 19:53:07.000 122 33818.51 268.14 17114.74 88888.00 2019-05-02 19:53:08.000 122 33818.52 268.13 17114.76 88888.00 2019-05-02 19:53:09.000 122 33818.52 268.14 17114.75 88888.00 2019-05-02 19:53:10.000 122 33818.52 268.18 17114.71 37903.11 2019-05-02 19:53:11.000 122 33818.56 268.18 17114.73 88888.00 2019-05-02 19:53:12.000 122 33818.54 268.18 17114.69 88888.00 2019-05-02 19:53:13.000 122 33818.51 268.20 17114.68 88888.00 2019-05-02 19:53:14.000 122 33818.50 268.17 17114.69 88888.00 2019-05-02 19:53:15.000 122 33818.54 268.15 17114.71 37903.11 2019-05-02 19:53:16.000 122 33818.55 268.19 17114.71 88888.00 2019-05-02 19:53:17.000 122 33818.52 268.19 17114.70 88888.00 2019-05-02 19:53:18.000 122 33818.52 268.16 17114.74 88888.00 2019-05-02 19:53:19.000 122 33818.55 268.19 17114.78 88888.00 2019-05-02 19:53:20.000 122 33818.53 268.18 17114.78 37903.16 2019-05-02 19:53:21.000 122 33818.54 268.18 17114.78 88888.00 2019-05-02 19:53:22.000 122 33818.52 268.16 17114.75 88888.00 2019-05-02 19:53:23.000 122 33818.54 268.16 17114.75 88888.00 2019-05-02 19:53:24.000 122 33818.49 268.19 17114.73 88888.00 2019-05-02 19:53:25.000 122 33818.48 268.22 17114.72 37903.17 2019-05-02 19:53:26.000 122 33818.48 268.22 17114.77 88888.00 2019-05-02 19:53:27.000 122 33818.48 268.24 17114.74 88888.00 2019-05-02 19:53:28.000 122 33818.46 268.19 17114.68 88888.00 2019-05-02 19:53:29.000 122 33818.48 268.19 17114.72 88888.00 2019-05-02 19:53:30.000 122 33818.50 268.20 17114.70 37903.05 2019-05-02 19:53:31.000 122 33818.49 268.21 17114.66 88888.00 2019-05-02 19:53:32.000 122 33818.47 268.21 17114.71 88888.00 2019-05-02 19:53:33.000 122 33818.47 268.20 17114.72 88888.00 2019-05-02 19:53:34.000 122 33818.44 268.20 17114.68 88888.00 2019-05-02 19:53:35.000 122 33818.46 268.18 17114.69 37903.17 2019-05-02 19:53:36.000 122 33818.46 268.21 17114.71 88888.00 2019-05-02 19:53:37.000 122 33818.45 268.23 17114.70 88888.00 2019-05-02 19:53:38.000 122 33818.44 268.21 17114.72 88888.00 2019-05-02 19:53:39.000 122 33818.43 268.18 17114.71 88888.00 2019-05-02 19:53:40.000 122 33818.47 268.15 17114.71 37903.01 2019-05-02 19:53:41.000 122 33818.44 268.17 17114.68 88888.00 2019-05-02 19:53:42.000 122 33818.43 268.13 17114.65 88888.00 2019-05-02 19:53:43.000 122 33818.45 268.12 17114.67 88888.00 2019-05-02 19:53:44.000 122 33818.48 268.09 17114.66 88888.00 2019-05-02 19:53:45.000 122 33818.45 268.12 17114.65 37903.00 2019-05-02 19:53:46.000 122 33818.44 268.15 17114.69 88888.00 2019-05-02 19:53:47.000 122 33818.44 268.13 17114.74 88888.00 2019-05-02 19:53:48.000 122 33818.45 268.11 17114.73 88888.00 2019-05-02 19:53:49.000 122 33818.45 268.14 17114.73 88888.00 2019-05-02 19:53:50.000 122 33818.46 268.20 17114.71 37903.09 2019-05-02 19:53:51.000 122 33818.43 268.20 17114.72 88888.00 2019-05-02 19:53:52.000 122 33818.43 268.16 17114.71 88888.00 2019-05-02 19:53:53.000 122 33818.46 268.16 17114.75 88888.00 2019-05-02 19:53:54.000 122 33818.44 268.19 17114.77 88888.00 2019-05-02 19:53:55.000 122 33818.46 268.17 17114.75 37903.02 2019-05-02 19:53:56.000 122 33818.43 268.19 17114.75 88888.00 2019-05-02 19:53:57.000 122 33818.43 268.17 17114.74 88888.00 2019-05-02 19:53:58.000 122 33818.39 268.12 17114.73 88888.00 2019-05-02 19:53:59.000 122 33818.43 268.14 17114.71 88888.00 2019-05-02 19:54:00.000 122 33818.47 268.17 17114.71 37903.07 2019-05-02 19:54:01.000 122 33818.46 268.21 17114.70 88888.00 2019-05-02 19:54:02.000 122 33818.47 268.22 17114.65 88888.00 2019-05-02 19:54:03.000 122 33818.45 268.20 17114.69 88888.00 2019-05-02 19:54:04.000 122 33818.44 268.19 17114.73 88888.00 2019-05-02 19:54:05.000 122 33818.42 268.23 17114.72 37903.05 2019-05-02 19:54:06.000 122 33818.43 268.29 17114.75 88888.00 2019-05-02 19:54:07.000 122 33818.49 268.28 17114.78 88888.00 2019-05-02 19:54:08.000 122 33818.47 268.28 17114.76 88888.00 2019-05-02 19:54:09.000 122 33818.43 268.27 17114.73 88888.00 2019-05-02 19:54:10.000 122 33818.44 268.28 17114.75 37903.09 2019-05-02 19:54:11.000 122 33818.46 268.31 17114.78 88888.00 2019-05-02 19:54:12.000 122 33818.45 268.24 17114.78 88888.00 2019-05-02 19:54:13.000 122 33818.42 268.21 17114.77 88888.00 2019-05-02 19:54:14.000 122 33818.42 268.20 17114.78 88888.00 2019-05-02 19:54:15.000 122 33818.41 268.17 17114.77 37903.07 2019-05-02 19:54:16.000 122 33818.42 268.15 17114.74 88888.00 2019-05-02 19:54:17.000 122 33818.47 268.11 17114.73 88888.00 2019-05-02 19:54:18.000 122 33818.45 268.14 17114.73 88888.00 2019-05-02 19:54:19.000 122 33818.43 268.09 17114.75 88888.00 2019-05-02 19:54:20.000 122 33818.46 268.09 17114.73 37903.13 2019-05-02 19:54:21.000 122 33818.46 268.09 17114.71 88888.00 2019-05-02 19:54:22.000 122 33818.44 268.08 17114.70 88888.00 2019-05-02 19:54:23.000 122 33818.43 268.16 17114.70 88888.00 2019-05-02 19:54:24.000 122 33818.44 268.15 17114.70 88888.00 2019-05-02 19:54:25.000 122 33818.49 268.16 17114.70 37903.10 2019-05-02 19:54:26.000 122 33818.49 268.15 17114.68 88888.00 2019-05-02 19:54:27.000 122 33818.48 268.12 17114.67 88888.00 2019-05-02 19:54:28.000 122 33818.47 268.14 17114.74 88888.00 2019-05-02 19:54:29.000 122 33818.49 268.14 17114.74 88888.00 2019-05-02 19:54:30.000 122 33818.48 268.08 17114.72 37903.08 2019-05-02 19:54:31.000 122 33818.48 268.10 17114.77 88888.00 2019-05-02 19:54:32.000 122 33818.51 268.12 17114.75 88888.00 2019-05-02 19:54:33.000 122 33818.52 268.09 17114.70 88888.00 2019-05-02 19:54:34.000 122 33818.48 268.08 17114.71 88888.00 2019-05-02 19:54:35.000 122 33818.48 268.12 17114.74 37903.12 2019-05-02 19:54:36.000 122 33818.43 268.17 17114.73 88888.00 2019-05-02 19:54:37.000 122 33818.43 268.18 17114.78 88888.00 2019-05-02 19:54:38.000 122 33818.46 268.21 17114.77 88888.00 2019-05-02 19:54:39.000 122 33818.49 268.23 17114.77 88888.00 2019-05-02 19:54:40.000 122 33818.42 268.29 17114.78 37903.07 2019-05-02 19:54:41.000 122 33818.44 268.26 17114.79 88888.00 2019-05-02 19:54:42.000 122 33818.40 268.25 17114.76 88888.00 2019-05-02 19:54:43.000 122 33818.34 268.24 17114.77 88888.00 2019-05-02 19:54:44.000 122 33818.36 268.23 17114.81 88888.00 2019-05-02 19:54:45.000 122 33818.42 268.22 17114.80 37903.07 2019-05-02 19:54:46.000 122 33818.42 268.24 17114.76 88888.00 2019-05-02 19:54:47.000 122 33818.42 268.24 17114.79 88888.00 2019-05-02 19:54:48.000 122 33818.38 268.27 17114.83 88888.00 2019-05-02 19:54:49.000 122 33818.40 268.26 17114.82 88888.00 2019-05-02 19:54:50.000 122 33818.39 268.28 17114.82 37902.89 2019-05-02 19:54:51.000 122 33818.37 268.22 17114.80 88888.00 2019-05-02 19:54:52.000 122 33818.37 268.17 17114.80 88888.00 2019-05-02 19:54:53.000 122 33818.39 268.12 17114.80 88888.00 2019-05-02 19:54:54.000 122 33818.42 268.14 17114.81 88888.00 2019-05-02 19:54:55.000 122 33818.43 268.21 17114.80 37902.96 2019-05-02 19:54:56.000 122 33818.42 268.24 17114.77 88888.00 2019-05-02 19:54:57.000 122 33818.40 268.25 17114.76 88888.00 2019-05-02 19:54:58.000 122 33818.44 268.26 17114.78 88888.00 2019-05-02 19:54:59.000 122 33818.40 268.21 17114.77 88888.00 2019-05-02 19:55:00.000 122 33818.43 268.18 17114.78 37903.04 2019-05-02 19:55:01.000 122 33818.48 268.22 17114.80 88888.00 2019-05-02 19:55:02.000 122 33818.51 268.22 17114.80 88888.00 2019-05-02 19:55:03.000 122 33818.49 268.18 17114.78 88888.00 2019-05-02 19:55:04.000 122 33818.48 268.17 17114.79 88888.00 2019-05-02 19:55:05.000 122 33818.46 268.19 17114.78 37903.17 2019-05-02 19:55:06.000 122 33818.45 268.20 17114.74 88888.00 2019-05-02 19:55:07.000 122 33818.44 268.22 17114.77 88888.00 2019-05-02 19:55:08.000 122 33818.46 268.21 17114.78 88888.00 2019-05-02 19:55:09.000 122 33818.46 268.27 17114.78 88888.00 2019-05-02 19:55:10.000 122 33818.49 268.23 17114.77 37903.20 2019-05-02 19:55:11.000 122 33818.47 268.22 17114.73 88888.00 2019-05-02 19:55:12.000 122 33818.49 268.23 17114.74 88888.00 2019-05-02 19:55:13.000 122 33818.47 268.25 17114.77 88888.00 2019-05-02 19:55:14.000 122 33818.47 268.24 17114.76 88888.00 2019-05-02 19:55:15.000 122 33818.44 268.21 17114.74 37903.06 2019-05-02 19:55:16.000 122 33818.46 268.20 17114.76 88888.00 2019-05-02 19:55:17.000 122 33818.47 268.17 17114.80 88888.00 2019-05-02 19:55:18.000 122 33818.47 268.15 17114.76 88888.00 2019-05-02 19:55:19.000 122 33818.47 268.19 17114.74 88888.00 2019-05-02 19:55:20.000 122 33818.47 268.18 17114.78 37903.11 2019-05-02 19:55:21.000 122 33818.46 268.18 17114.78 88888.00 2019-05-02 19:55:22.000 122 33818.48 268.19 17114.75 88888.00 2019-05-02 19:55:23.000 122 33818.47 268.14 17114.75 88888.00 2019-05-02 19:55:24.000 122 33818.45 268.16 17114.76 88888.00 2019-05-02 19:55:25.000 122 33818.44 268.20 17114.73 37903.08 2019-05-02 19:55:26.000 122 33818.47 268.24 17114.77 88888.00 2019-05-02 19:55:27.000 122 33818.46 268.21 17114.80 88888.00 2019-05-02 19:55:28.000 122 33818.44 268.15 17114.81 88888.00 2019-05-02 19:55:29.000 122 33818.48 268.15 17114.79 88888.00 2019-05-02 19:55:30.000 122 33818.51 268.18 17114.77 37903.11 2019-05-02 19:55:31.000 122 33818.53 268.19 17114.78 88888.00 2019-05-02 19:55:32.000 122 33818.54 268.15 17114.79 88888.00 2019-05-02 19:55:33.000 122 33818.59 268.10 17114.77 88888.00 2019-05-02 19:55:34.000 122 33818.58 268.07 17114.75 88888.00 2019-05-02 19:55:35.000 122 33818.57 268.09 17114.77 37903.12 2019-05-02 19:55:36.000 122 33818.61 268.10 17114.78 88888.00 2019-05-02 19:55:37.000 122 33818.63 268.09 17114.81 88888.00 2019-05-02 19:55:38.000 122 33818.64 268.08 17114.82 88888.00 2019-05-02 19:55:39.000 122 33818.64 268.08 17114.83 88888.00 2019-05-02 19:55:40.000 122 33818.60 268.03 17114.81 37903.23 2019-05-02 19:55:41.000 122 33818.56 268.00 17114.78 88888.00 2019-05-02 19:55:42.000 122 33818.57 268.01 17114.75 88888.00 2019-05-02 19:55:43.000 122 33818.59 268.03 17114.76 88888.00 2019-05-02 19:55:44.000 122 33818.54 268.06 17114.73 88888.00 2019-05-02 19:55:45.000 122 33818.52 268.06 17114.75 37903.19 2019-05-02 19:55:46.000 122 33818.51 268.07 17114.76 88888.00 2019-05-02 19:55:47.000 122 33818.51 268.11 17114.70 88888.00 2019-05-02 19:55:48.000 122 33818.51 268.07 17114.68 88888.00 2019-05-02 19:55:49.000 122 33818.48 268.10 17114.72 88888.00 2019-05-02 19:55:50.000 122 33818.50 268.10 17114.73 37903.14 2019-05-02 19:55:51.000 122 33818.52 268.09 17114.73 88888.00 2019-05-02 19:55:52.000 122 33818.51 268.08 17114.72 88888.00 2019-05-02 19:55:53.000 122 33818.52 268.03 17114.73 88888.00 2019-05-02 19:55:54.000 122 33818.54 268.02 17114.70 88888.00 2019-05-02 19:55:55.000 122 33818.54 268.04 17114.71 37903.14 2019-05-02 19:55:56.000 122 33818.57 268.05 17114.67 88888.00 2019-05-02 19:55:57.000 122 33818.55 268.07 17114.69 88888.00 2019-05-02 19:55:58.000 122 33818.52 268.07 17114.68 88888.00 2019-05-02 19:55:59.000 122 33818.56 268.07 17114.71 88888.00 2019-05-02 19:56:00.000 122 33818.54 268.08 17114.72 37903.08 2019-05-02 19:56:01.000 122 33818.51 268.12 17114.75 88888.00 2019-05-02 19:56:02.000 122 33818.54 268.11 17114.76 88888.00 2019-05-02 19:56:03.000 122 33818.60 268.10 17114.72 88888.00 2019-05-02 19:56:04.000 122 33818.59 268.09 17114.73 88888.00 2019-05-02 19:56:05.000 122 33818.59 268.12 17114.75 37903.12 2019-05-02 19:56:06.000 122 33818.56 268.09 17114.76 88888.00 2019-05-02 19:56:07.000 122 33818.54 268.07 17114.74 88888.00 2019-05-02 19:56:08.000 122 33818.55 268.09 17114.73 88888.00 2019-05-02 19:56:09.000 122 33818.57 268.09 17114.73 88888.00 2019-05-02 19:56:10.000 122 33818.58 268.07 17114.73 37903.20 2019-05-02 19:56:11.000 122 33818.59 268.07 17114.74 88888.00 2019-05-02 19:56:12.000 122 33818.59 268.06 17114.72 88888.00 2019-05-02 19:56:13.000 122 33818.61 268.02 17114.70 88888.00 2019-05-02 19:56:14.000 122 33818.60 267.98 17114.66 88888.00 2019-05-02 19:56:15.000 122 33818.58 267.98 17114.70 37903.16 2019-05-02 19:56:16.000 122 33818.59 268.00 17114.69 88888.00 2019-05-02 19:56:17.000 122 33818.58 267.99 17114.69 88888.00 2019-05-02 19:56:18.000 122 33818.58 268.02 17114.68 88888.00 2019-05-02 19:56:19.000 122 33818.58 268.06 17114.70 88888.00 2019-05-02 19:56:20.000 122 33818.60 268.04 17114.68 37903.17 2019-05-02 19:56:21.000 122 33818.64 268.09 17114.72 88888.00 2019-05-02 19:56:22.000 122 33818.64 268.09 17114.75 88888.00 2019-05-02 19:56:23.000 122 33818.61 268.09 17114.71 88888.00 2019-05-02 19:56:24.000 122 33818.60 268.11 17114.69 88888.00 2019-05-02 19:56:25.000 122 33818.61 268.07 17114.74 37903.20 2019-05-02 19:56:26.000 122 33818.61 268.04 17114.75 88888.00 2019-05-02 19:56:27.000 122 33818.63 267.98 17114.71 88888.00 2019-05-02 19:56:28.000 122 33818.60 267.99 17114.72 88888.00 2019-05-02 19:56:29.000 122 33818.56 268.02 17114.70 88888.00 2019-05-02 19:56:30.000 122 33818.55 268.01 17114.71 37903.21 2019-05-02 19:56:31.000 122 33818.57 268.02 17114.70 88888.00 2019-05-02 19:56:32.000 122 33818.55 267.99 17114.70 88888.00 2019-05-02 19:56:33.000 122 33818.61 267.97 17114.73 88888.00 2019-05-02 19:56:34.000 122 33818.60 267.97 17114.75 88888.00 2019-05-02 19:56:35.000 122 33818.62 268.03 17114.74 37903.14 2019-05-02 19:56:36.000 122 33818.59 268.01 17114.76 88888.00 2019-05-02 19:56:37.000 122 33818.62 268.01 17114.75 88888.00 2019-05-02 19:56:38.000 122 33818.62 268.04 17114.70 88888.00 2019-05-02 19:56:39.000 122 33818.60 268.02 17114.71 88888.00 2019-05-02 19:56:40.000 122 33818.64 268.05 17114.76 37903.22 2019-05-02 19:56:41.000 122 33818.62 268.05 17114.76 88888.00 2019-05-02 19:56:42.000 122 33818.60 268.03 17114.73 88888.00 2019-05-02 19:56:43.000 122 33818.61 268.02 17114.71 88888.00 2019-05-02 19:56:44.000 122 33818.61 268.06 17114.70 88888.00 2019-05-02 19:56:45.000 122 33818.63 268.10 17114.68 37903.23 2019-05-02 19:56:46.000 122 33818.64 268.05 17114.70 88888.00 2019-05-02 19:56:47.000 122 33818.65 268.01 17114.69 88888.00 2019-05-02 19:56:48.000 122 33818.67 268.00 17114.71 88888.00 2019-05-02 19:56:49.000 122 33818.64 268.03 17114.72 88888.00 2019-05-02 19:56:50.000 122 33818.63 268.05 17114.75 37903.17 2019-05-02 19:56:51.000 122 33818.63 268.05 17114.75 88888.00 2019-05-02 19:56:52.000 122 33818.64 268.08 17114.73 88888.00 2019-05-02 19:56:53.000 122 33818.66 268.03 17114.72 88888.00 2019-05-02 19:56:54.000 122 33818.66 268.02 17114.69 88888.00 2019-05-02 19:56:55.000 122 33818.67 268.02 17114.69 37903.29 2019-05-02 19:56:56.000 122 33818.65 268.00 17114.68 88888.00 2019-05-02 19:56:57.000 122 33818.63 268.03 17114.66 88888.00 2019-05-02 19:56:58.000 122 33818.66 268.02 17114.73 88888.00 2019-05-02 19:56:59.000 122 33818.67 268.03 17114.71 88888.00 2019-05-02 19:57:00.000 122 33818.69 268.03 17114.71 37903.23 2019-05-02 19:57:01.000 122 33818.71 268.01 17114.74 88888.00 2019-05-02 19:57:02.000 122 33818.72 268.03 17114.75 88888.00 2019-05-02 19:57:03.000 122 33818.69 268.05 17114.76 88888.00 2019-05-02 19:57:04.000 122 33818.67 268.04 17114.75 88888.00 2019-05-02 19:57:05.000 122 33818.64 268.03 17114.76 37903.30 2019-05-02 19:57:06.000 122 33818.64 268.06 17114.82 88888.00 2019-05-02 19:57:07.000 122 33818.64 268.10 17114.81 88888.00 2019-05-02 19:57:08.000 122 33818.65 268.06 17114.78 88888.00 2019-05-02 19:57:09.000 122 33818.64 268.05 17114.74 88888.00 2019-05-02 19:57:10.000 122 33818.65 268.02 17114.73 37903.18 2019-05-02 19:57:11.000 122 33818.66 268.04 17114.76 88888.00 2019-05-02 19:57:12.000 122 33818.66 268.05 17114.72 88888.00 2019-05-02 19:57:13.000 122 33818.67 268.07 17114.72 88888.00 2019-05-02 19:57:14.000 122 33818.66 268.07 17114.71 88888.00 2019-05-02 19:57:15.000 122 33818.63 268.06 17114.71 37903.18 2019-05-02 19:57:16.000 122 33818.64 268.03 17114.74 88888.00 2019-05-02 19:57:17.000 122 33818.65 268.08 17114.75 88888.00 2019-05-02 19:57:18.000 122 33818.67 268.08 17114.73 88888.00 2019-05-02 19:57:19.000 122 33818.62 268.07 17114.78 88888.00 2019-05-02 19:57:20.000 122 33818.60 268.08 17114.77 37903.19 2019-05-02 19:57:21.000 122 33818.59 268.05 17114.78 88888.00 2019-05-02 19:57:22.000 122 33818.64 268.07 17114.76 88888.00 2019-05-02 19:57:23.000 122 33818.69 268.05 17114.80 88888.00 2019-05-02 19:57:24.000 122 33818.71 268.06 17114.78 88888.00 2019-05-02 19:57:25.000 122 33818.72 268.02 17114.77 37903.21 2019-05-02 19:57:26.000 122 33818.73 267.99 17114.75 88888.00 2019-05-02 19:57:27.000 122 33818.72 268.03 17114.75 88888.00 2019-05-02 19:57:28.000 122 33818.73 268.03 17114.74 88888.00 2019-05-02 19:57:29.000 122 33818.75 268.00 17114.71 88888.00 2019-05-02 19:57:30.000 122 33818.74 267.97 17114.70 37903.27 2019-05-02 19:57:31.000 122 33818.74 267.95 17114.70 88888.00 2019-05-02 19:57:32.000 122 33818.71 267.97 17114.70 88888.00 2019-05-02 19:57:33.000 122 33818.73 267.98 17114.68 88888.00 2019-05-02 19:57:34.000 122 33818.73 268.01 17114.66 88888.00 2019-05-02 19:57:35.000 122 33818.73 268.03 17114.69 37903.35 2019-05-02 19:57:36.000 122 33818.73 268.03 17114.71 88888.00 2019-05-02 19:57:37.000 122 33818.72 268.03 17114.67 88888.00 2019-05-02 19:57:38.000 122 33818.73 268.04 17114.66 88888.00 2019-05-02 19:57:39.000 122 33818.76 268.09 17114.68 88888.00 2019-05-02 19:57:40.000 122 33818.78 268.06 17114.70 37903.36 2019-05-02 19:57:41.000 122 33818.78 268.05 17114.74 88888.00 2019-05-02 19:57:42.000 122 33818.77 268.04 17114.74 88888.00 2019-05-02 19:57:43.000 122 33818.76 268.00 17114.72 88888.00 2019-05-02 19:57:44.000 122 33818.80 267.98 17114.69 88888.00 2019-05-02 19:57:45.000 122 33818.79 267.95 17114.70 37903.32 2019-05-02 19:57:46.000 122 33818.75 267.94 17114.72 88888.00 2019-05-02 19:57:47.000 122 33818.77 267.93 17114.67 88888.00 2019-05-02 19:57:48.000 122 33818.77 267.92 17114.67 88888.00 2019-05-02 19:57:49.000 122 33818.77 267.93 17114.67 88888.00 2019-05-02 19:57:50.000 122 33818.75 267.96 17114.65 37903.30 2019-05-02 19:57:51.000 122 33818.76 267.93 17114.64 88888.00 2019-05-02 19:57:52.000 122 33818.78 267.92 17114.67 88888.00 2019-05-02 19:57:53.000 122 33818.76 267.94 17114.69 88888.00 2019-05-02 19:57:54.000 122 33818.75 267.92 17114.68 88888.00 2019-05-02 19:57:55.000 122 33818.73 267.91 17114.65 37903.27 2019-05-02 19:57:56.000 122 33818.73 267.94 17114.65 88888.00 2019-05-02 19:57:57.000 122 33818.74 267.97 17114.62 88888.00 2019-05-02 19:57:58.000 122 33818.77 267.99 17114.63 88888.00 2019-05-02 19:57:59.000 122 33818.78 267.99 17114.64 88888.00 2019-05-02 19:58:00.000 122 33818.77 267.99 17114.67 37903.29 2019-05-02 19:58:01.000 122 33818.76 267.99 17114.70 88888.00 2019-05-02 19:58:02.000 122 33818.76 267.99 17114.71 88888.00 2019-05-02 19:58:03.000 122 33818.77 268.03 17114.68 88888.00 2019-05-02 19:58:04.000 122 33818.77 267.97 17114.69 88888.00 2019-05-02 19:58:05.000 122 33818.78 268.01 17114.69 37903.35 2019-05-02 19:58:06.000 122 33818.76 268.02 17114.71 88888.00 2019-05-02 19:58:07.000 122 33818.74 268.02 17114.73 88888.00 2019-05-02 19:58:08.000 122 33818.76 268.02 17114.74 88888.00 2019-05-02 19:58:09.000 122 33818.75 268.01 17114.79 88888.00 2019-05-02 19:58:10.000 122 33818.74 267.99 17114.80 37903.31 2019-05-02 19:58:11.000 122 33818.77 268.02 17114.80 88888.00 2019-05-02 19:58:12.000 122 33818.76 267.98 17114.78 88888.00 2019-05-02 19:58:13.000 122 33818.73 267.95 17114.80 88888.00 2019-05-02 19:58:14.000 122 33818.74 267.94 17114.80 88888.00 2019-05-02 19:58:15.000 122 33818.77 267.97 17114.78 37903.31 2019-05-02 19:58:16.000 122 33818.74 267.98 17114.75 88888.00 2019-05-02 19:58:17.000 122 33818.74 267.94 17114.75 88888.00 2019-05-02 19:58:18.000 122 33818.75 267.95 17114.75 88888.00 2019-05-02 19:58:19.000 122 33818.77 267.96 17114.73 88888.00 2019-05-02 19:58:20.000 122 33818.75 267.94 17114.70 37903.33 2019-05-02 19:58:21.000 122 33818.75 267.97 17114.73 88888.00 2019-05-02 19:58:22.000 122 33818.74 268.02 17114.71 88888.00 2019-05-02 19:58:23.000 122 33818.72 268.04 17114.67 88888.00 2019-05-02 19:58:24.000 122 33818.72 268.07 17114.68 88888.00 2019-05-02 19:58:25.000 122 33818.77 268.06 17114.69 37903.43 2019-05-02 19:58:26.000 122 33818.79 268.02 17114.67 88888.00 2019-05-02 19:58:27.000 122 33818.79 268.05 17114.63 88888.00 2019-05-02 19:58:28.000 122 33818.80 268.00 17114.68 88888.00 2019-05-02 19:58:29.000 122 33818.79 268.01 17114.68 88888.00 2019-05-02 19:58:30.000 122 33818.78 268.09 17114.69 37903.38 2019-05-02 19:58:31.000 122 33818.79 268.07 17114.66 88888.00 2019-05-02 19:58:32.000 122 33818.80 268.08 17114.66 88888.00 2019-05-02 19:58:33.000 122 33818.82 268.10 17114.68 88888.00 2019-05-02 19:58:34.000 122 33818.81 268.13 17114.69 88888.00 2019-05-02 19:58:35.000 122 33818.80 268.14 17114.65 37903.34 2019-05-02 19:58:36.000 122 33818.82 268.12 17114.65 88888.00 2019-05-02 19:58:37.000 122 33818.82 268.12 17114.67 88888.00 2019-05-02 19:58:38.000 122 33818.82 268.14 17114.69 88888.00 2019-05-02 19:58:39.000 122 33818.84 268.15 17114.69 88888.00 2019-05-02 19:58:40.000 122 33818.84 268.07 17114.68 37903.40 2019-05-02 19:58:41.000 122 33818.83 268.09 17114.70 88888.00 2019-05-02 19:58:42.000 122 33818.85 268.19 17114.68 88888.00 2019-05-02 19:58:43.000 122 33818.84 268.19 17114.73 88888.00 2019-05-02 19:58:44.000 122 33818.83 268.11 17114.73 88888.00 2019-05-02 19:58:45.000 122 33818.85 268.09 17114.67 37903.40 2019-05-02 19:58:46.000 122 33818.88 268.09 17114.65 88888.00 2019-05-02 19:58:47.000 122 33818.88 268.06 17114.69 88888.00 2019-05-02 19:58:48.000 122 33818.84 268.08 17114.68 88888.00 2019-05-02 19:58:49.000 122 33818.86 268.09 17114.69 88888.00 2019-05-02 19:58:50.000 122 33818.87 268.10 17114.73 37903.42 2019-05-02 19:58:51.000 122 33818.86 268.06 17114.71 88888.00 2019-05-02 19:58:52.000 122 33818.85 268.05 17114.71 88888.00 2019-05-02 19:58:53.000 122 33818.90 268.06 17114.72 88888.00 2019-05-02 19:58:54.000 122 33818.89 268.08 17114.73 88888.00 2019-05-02 19:58:55.000 122 33818.87 268.06 17114.76 37903.26 2019-05-02 19:58:56.000 122 33818.86 268.06 17114.75 88888.00 2019-05-02 19:58:57.000 122 33818.81 268.10 17114.73 88888.00 2019-05-02 19:58:58.000 122 33818.79 268.11 17114.72 88888.00 2019-05-02 19:58:59.000 122 33818.82 268.09 17114.73 88888.00 2019-05-02 19:59:00.000 122 33818.84 268.08 17114.76 37903.31 2019-05-02 19:59:01.000 122 33818.82 268.05 17114.79 88888.00 2019-05-02 19:59:02.000 122 33818.83 268.08 17114.78 88888.00 2019-05-02 19:59:03.000 122 33818.83 268.08 17114.73 88888.00 2019-05-02 19:59:04.000 122 33818.82 268.07 17114.73 88888.00 2019-05-02 19:59:05.000 122 33818.83 268.04 17114.73 37903.42 2019-05-02 19:59:06.000 122 33818.84 268.04 17114.72 88888.00 2019-05-02 19:59:07.000 122 33818.85 268.09 17114.73 88888.00 2019-05-02 19:59:08.000 122 33818.84 268.06 17114.74 88888.00 2019-05-02 19:59:09.000 122 33818.88 268.03 17114.73 88888.00 2019-05-02 19:59:10.000 122 33818.86 268.06 17114.69 37903.34 2019-05-02 19:59:11.000 122 33818.82 268.03 17114.69 88888.00 2019-05-02 19:59:12.000 122 33818.82 268.05 17114.73 88888.00 2019-05-02 19:59:13.000 122 33818.85 268.05 17114.70 88888.00 2019-05-02 19:59:14.000 122 33818.86 268.03 17114.69 88888.00 2019-05-02 19:59:15.000 122 33818.87 268.05 17114.70 37903.46 2019-05-02 19:59:16.000 122 33818.86 268.02 17114.67 88888.00 2019-05-02 19:59:17.000 122 33818.85 268.02 17114.70 88888.00 2019-05-02 19:59:18.000 122 33818.89 268.03 17114.70 88888.00 2019-05-02 19:59:19.000 122 33818.85 268.00 17114.68 88888.00 2019-05-02 19:59:20.000 122 33818.84 267.99 17114.69 37903.44 2019-05-02 19:59:21.000 122 33818.85 268.02 17114.66 88888.00 2019-05-02 19:59:22.000 122 33818.83 268.06 17114.70 88888.00 2019-05-02 19:59:23.000 122 33818.84 268.05 17114.73 88888.00 2019-05-02 19:59:24.000 122 33818.88 268.06 17114.73 88888.00 2019-05-02 19:59:25.000 122 33818.87 268.03 17114.71 37903.31 2019-05-02 19:59:26.000 122 33818.88 268.03 17114.69 88888.00 2019-05-02 19:59:27.000 122 33818.84 268.00 17114.69 88888.00 2019-05-02 19:59:28.000 122 33818.86 267.99 17114.73 88888.00 2019-05-02 19:59:29.000 122 33818.87 268.00 17114.69 88888.00 2019-05-02 19:59:30.000 122 33818.86 268.00 17114.73 37903.40 2019-05-02 19:59:31.000 122 33818.83 268.00 17114.72 88888.00 2019-05-02 19:59:32.000 122 33818.83 267.97 17114.70 88888.00 2019-05-02 19:59:33.000 122 33818.83 268.00 17114.68 88888.00 2019-05-02 19:59:34.000 122 33818.82 268.02 17114.73 88888.00 2019-05-02 19:59:35.000 122 33818.80 268.01 17114.74 37903.45 2019-05-02 19:59:36.000 122 33818.77 267.99 17114.74 88888.00 2019-05-02 19:59:37.000 122 33818.78 267.99 17114.73 88888.00 2019-05-02 19:59:38.000 122 33818.79 267.99 17114.76 88888.00 2019-05-02 19:59:39.000 122 33818.80 268.01 17114.74 88888.00 2019-05-02 19:59:40.000 122 33818.82 268.05 17114.74 37903.43 2019-05-02 19:59:41.000 122 33818.82 268.05 17114.72 88888.00 2019-05-02 19:59:42.000 122 33818.77 268.03 17114.72 88888.00 2019-05-02 19:59:43.000 122 33818.81 268.02 17114.76 88888.00 2019-05-02 19:59:44.000 122 33818.84 268.02 17114.76 88888.00 2019-05-02 19:59:45.000 122 33818.82 268.00 17114.76 37903.37 2019-05-02 19:59:46.000 122 33818.82 268.02 17114.75 88888.00 2019-05-02 19:59:47.000 122 33818.81 268.03 17114.78 88888.00 2019-05-02 19:59:48.000 122 33818.80 268.02 17114.82 88888.00 2019-05-02 19:59:49.000 122 33818.81 268.01 17114.79 88888.00 2019-05-02 19:59:50.000 122 33818.82 268.01 17114.78 37903.38 2019-05-02 19:59:51.000 122 33818.81 268.04 17114.74 88888.00 2019-05-02 19:59:52.000 122 33818.79 268.03 17114.71 88888.00 2019-05-02 19:59:53.000 122 33818.80 268.05 17114.75 88888.00 2019-05-02 19:59:54.000 122 33818.77 268.06 17114.77 88888.00 2019-05-02 19:59:55.000 122 33818.79 268.05 17114.78 37903.45 2019-05-02 19:59:56.000 122 33818.78 268.05 17114.77 88888.00 2019-05-02 19:59:57.000 122 33818.80 268.05 17114.78 88888.00 2019-05-02 19:59:58.000 122 33818.80 268.05 17114.78 88888.00 2019-05-02 19:59:59.000 122 33818.81 268.06 17114.76 88888.00 2019-05-02 20:00:00.000 122 33818.80 268.11 17114.71 37903.43 2019-05-02 20:00:01.000 122 33818.82 268.14 17114.72 88888.00 2019-05-02 20:00:02.000 122 33818.81 268.11 17114.72 88888.00 2019-05-02 20:00:03.000 122 33818.83 268.05 17114.67 88888.00 2019-05-02 20:00:04.000 122 33818.84 268.06 17114.71 88888.00 2019-05-02 20:00:05.000 122 33818.88 268.02 17114.77 37903.42 2019-05-02 20:00:06.000 122 33818.94 268.00 17114.76 88888.00 2019-05-02 20:00:07.000 122 33818.93 268.00 17114.76 88888.00 2019-05-02 20:00:08.000 122 33818.95 268.01 17114.75 88888.00 2019-05-02 20:00:09.000 122 33818.97 268.02 17114.70 88888.00 2019-05-02 20:00:10.000 122 33818.95 268.04 17114.70 37903.46 2019-05-02 20:00:11.000 122 33818.92 268.06 17114.75 88888.00 2019-05-02 20:00:12.000 122 33818.92 268.03 17114.77 88888.00 2019-05-02 20:00:13.000 122 33818.96 268.02 17114.77 88888.00 2019-05-02 20:00:14.000 122 33818.95 268.04 17114.73 88888.00 2019-05-02 20:00:15.000 122 33818.95 268.02 17114.75 37903.53 2019-05-02 20:00:16.000 122 33818.94 268.03 17114.77 88888.00 2019-05-02 20:00:17.000 122 33818.95 268.05 17114.79 88888.00 2019-05-02 20:00:18.000 122 33818.94 268.05 17114.77 88888.00 2019-05-02 20:00:19.000 122 33818.96 268.05 17114.78 88888.00 2019-05-02 20:00:20.000 122 33818.95 268.01 17114.79 37903.47 2019-05-02 20:00:21.000 122 33818.94 268.03 17114.84 88888.00 2019-05-02 20:00:22.000 122 33818.94 268.07 17114.82 88888.00 2019-05-02 20:00:23.000 122 33818.93 268.07 17114.76 88888.00 2019-05-02 20:00:24.000 122 33818.95 268.09 17114.73 88888.00 2019-05-02 20:00:25.000 122 33818.98 268.06 17114.76 37903.43 2019-05-02 20:00:26.000 122 33818.94 268.04 17114.74 88888.00 2019-05-02 20:00:27.000 122 33818.90 268.04 17114.71 88888.00 2019-05-02 20:00:28.000 122 33818.93 268.04 17114.71 88888.00 2019-05-02 20:00:29.000 122 33818.98 268.04 17114.73 88888.00 2019-05-02 20:00:30.000 122 33818.96 268.00 17114.73 37903.52 2019-05-02 20:00:31.000 122 33818.98 268.01 17114.77 88888.00 2019-05-02 20:00:32.000 122 33819.01 268.03 17114.78 88888.00 2019-05-02 20:00:33.000 122 33819.03 268.05 17114.74 88888.00 2019-05-02 20:00:34.000 122 33818.99 268.00 17114.80 88888.00 2019-05-02 20:00:35.000 122 33818.97 267.99 17114.76 37903.49 2019-05-02 20:00:36.000 122 33818.96 268.00 17114.76 88888.00 2019-05-02 20:00:37.000 122 33818.98 267.99 17114.76 88888.00 2019-05-02 20:00:38.000 122 33818.98 268.03 17114.81 88888.00 2019-05-02 20:00:39.000 122 33819.02 268.04 17114.82 88888.00 2019-05-02 20:00:40.000 122 33819.03 268.03 17114.77 37903.43 2019-05-02 20:00:41.000 122 33819.04 268.08 17114.79 88888.00 2019-05-02 20:00:42.000 122 33819.04 268.02 17114.81 88888.00 2019-05-02 20:00:43.000 122 33819.03 268.06 17114.82 88888.00 2019-05-02 20:00:44.000 122 33819.01 268.06 17114.81 88888.00 2019-05-02 20:00:45.000 122 33819.02 268.06 17114.82 37903.55 2019-05-02 20:00:46.000 122 33819.00 268.07 17114.79 88888.00 2019-05-02 20:00:47.000 122 33818.98 268.07 17114.80 88888.00 2019-05-02 20:00:48.000 122 33818.96 268.04 17114.78 88888.00 2019-05-02 20:00:49.000 122 33818.99 268.08 17114.82 88888.00 2019-05-02 20:00:50.000 122 33818.99 268.06 17114.81 37903.53 2019-05-02 20:00:51.000 122 33818.98 268.07 17114.77 88888.00 2019-05-02 20:00:52.000 122 33818.95 268.05 17114.73 88888.00 2019-05-02 20:00:53.000 122 33818.95 267.98 17114.69 88888.00 2019-05-02 20:00:54.000 122 33818.93 268.00 17114.71 88888.00 2019-05-02 20:00:55.000 122 33818.96 268.00 17114.73 37903.46 2019-05-02 20:00:56.000 122 33818.97 268.02 17114.74 88888.00 2019-05-02 20:00:57.000 122 33818.95 268.04 17114.77 88888.00 2019-05-02 20:00:58.000 122 33818.95 268.05 17114.79 88888.00 2019-05-02 20:00:59.000 122 33818.97 268.01 17114.82 88888.00 2019-05-02 20:01:00.000 122 33818.92 268.01 17114.80 37903.39 2019-05-02 20:01:01.000 122 33818.96 267.98 17114.78 88888.00 2019-05-02 20:01:02.000 122 33818.98 267.99 17114.76 88888.00 2019-05-02 20:01:03.000 122 33819.00 268.01 17114.75 88888.00 2019-05-02 20:01:04.000 122 33819.00 268.01 17114.75 88888.00 2019-05-02 20:01:05.000 122 33818.97 267.98 17114.79 37903.55 2019-05-02 20:01:06.000 122 33818.99 268.01 17114.76 88888.00 2019-05-02 20:01:07.000 122 33818.98 267.99 17114.77 88888.00 2019-05-02 20:01:08.000 122 33818.99 267.98 17114.76 88888.00 2019-05-02 20:01:09.000 122 33819.05 268.02 17114.78 88888.00 2019-05-02 20:01:10.000 122 33819.01 267.98 17114.79 37903.42 2019-05-02 20:01:11.000 122 33818.97 268.00 17114.79 88888.00 2019-05-02 20:01:12.000 122 33818.97 268.07 17114.81 88888.00 2019-05-02 20:01:13.000 122 33818.95 268.06 17114.81 88888.00 2019-05-02 20:01:14.000 122 33818.94 268.04 17114.77 88888.00 2019-05-02 20:01:15.000 122 33818.95 268.03 17114.77 37903.50 2019-05-02 20:01:16.000 122 33818.96 268.05 17114.74 88888.00 2019-05-02 20:01:17.000 122 33818.95 268.07 17114.77 88888.00 2019-05-02 20:01:18.000 122 33818.94 268.09 17114.78 88888.00 2019-05-02 20:01:19.000 122 33818.93 268.09 17114.76 88888.00 2019-05-02 20:01:20.000 122 33818.90 268.06 17114.74 37903.46 2019-05-02 20:01:21.000 122 33818.92 268.06 17114.74 88888.00 2019-05-02 20:01:22.000 122 33818.94 268.10 17114.75 88888.00 2019-05-02 20:01:23.000 122 33818.93 268.09 17114.76 88888.00 2019-05-02 20:01:24.000 122 33818.93 268.09 17114.72 88888.00 2019-05-02 20:01:25.000 122 33818.95 268.06 17114.72 37903.41 2019-05-02 20:01:26.000 122 33818.98 268.05 17114.71 88888.00 2019-05-02 20:01:27.000 122 33818.97 268.05 17114.69 88888.00 2019-05-02 20:01:28.000 122 33819.00 268.04 17114.71 88888.00 2019-05-02 20:01:29.000 122 33818.97 268.03 17114.70 88888.00 2019-05-02 20:01:30.000 122 33818.97 268.08 17114.74 37903.58 2019-05-02 20:01:31.000 122 33818.98 268.09 17114.76 88888.00 2019-05-02 20:01:32.000 122 33818.98 268.09 17114.78 88888.00 2019-05-02 20:01:33.000 122 33819.01 268.07 17114.76 88888.00 2019-05-02 20:01:34.000 122 33819.01 268.09 17114.73 88888.00 2019-05-02 20:01:35.000 122 33819.00 268.12 17114.77 37903.46 2019-05-02 20:01:36.000 122 33818.98 268.16 17114.78 88888.00 2019-05-02 20:01:37.000 122 33818.99 268.16 17114.75 88888.00 2019-05-02 20:01:38.000 122 33818.99 268.13 17114.77 88888.00 2019-05-02 20:01:39.000 122 33819.00 268.15 17114.79 88888.00 2019-05-02 20:01:40.000 122 33819.05 268.15 17114.79 37903.65 2019-05-02 20:01:41.000 122 33819.03 268.12 17114.80 88888.00 2019-05-02 20:01:42.000 122 33819.01 268.12 17114.76 88888.00 2019-05-02 20:01:43.000 122 33819.03 268.14 17114.75 88888.00 2019-05-02 20:01:44.000 122 33819.04 268.15 17114.76 88888.00 2019-05-02 20:01:45.000 122 33819.06 268.10 17114.74 37903.56 2019-05-02 20:01:46.000 122 33819.05 268.12 17114.71 88888.00 2019-05-02 20:01:47.000 122 33819.03 268.18 17114.71 88888.00 2019-05-02 20:01:48.000 122 33819.03 268.21 17114.71 88888.00 2019-05-02 20:01:49.000 122 33819.05 268.19 17114.70 88888.00 2019-05-02 20:01:50.000 122 33819.07 268.18 17114.75 37903.47 2019-05-02 20:01:51.000 122 33819.07 268.17 17114.74 88888.00 2019-05-02 20:01:52.000 122 33819.06 268.17 17114.71 88888.00 2019-05-02 20:01:53.000 122 33819.09 268.16 17114.71 88888.00 2019-05-02 20:01:54.000 122 33819.06 268.16 17114.72 88888.00 2019-05-02 20:01:55.000 122 33818.99 268.15 17114.74 37903.49 2019-05-02 20:01:56.000 122 33819.02 268.13 17114.75 88888.00 2019-05-02 20:01:57.000 122 33819.04 268.12 17114.72 88888.00 2019-05-02 20:01:58.000 122 33819.05 268.12 17114.70 88888.00 2019-05-02 20:01:59.000 122 33819.02 268.14 17114.70 88888.00 2019-05-02 20:02:00.000 122 33819.02 268.17 17114.72 37903.61 2019-05-02 20:02:01.000 122 33819.10 268.15 17114.71 88888.00 2019-05-02 20:02:02.000 122 33819.10 268.16 17114.71 88888.00 2019-05-02 20:02:03.000 122 33819.11 268.14 17114.73 88888.00 2019-05-02 20:02:04.000 122 33819.08 268.16 17114.73 88888.00 2019-05-02 20:02:05.000 122 33819.07 268.18 17114.76 37903.56 2019-05-02 20:02:06.000 122 33819.08 268.14 17114.73 88888.00 2019-05-02 20:02:07.000 122 33819.13 268.18 17114.79 88888.00 2019-05-02 20:02:08.000 122 33819.13 268.17 17114.78 88888.00 2019-05-02 20:02:09.000 122 33819.16 268.15 17114.73 88888.00 2019-05-02 20:02:10.000 122 33819.19 268.19 17114.71 37903.54 2019-05-02 20:02:11.000 122 33819.18 268.20 17114.78 88888.00 2019-05-02 20:02:12.000 122 33819.17 268.20 17114.77 88888.00 2019-05-02 20:02:13.000 122 33819.15 268.13 17114.77 88888.00 2019-05-02 20:02:14.000 122 33819.17 268.10 17114.79 88888.00 2019-05-02 20:02:15.000 122 33819.19 268.12 17114.79 37903.72 2019-05-02 20:02:16.000 122 33819.22 268.12 17114.79 88888.00 2019-05-02 20:02:17.000 122 33819.20 268.15 17114.79 88888.00 2019-05-02 20:02:18.000 122 33819.19 268.14 17114.82 88888.00 2019-05-02 20:02:19.000 122 33819.23 268.12 17114.77 88888.00 2019-05-02 20:02:20.000 122 33819.28 268.13 17114.78 37903.68 2019-05-02 20:02:21.000 122 33819.26 268.27 17114.77 88888.00 2019-05-02 20:02:22.000 122 33819.26 268.28 17114.78 88888.00 2019-05-02 20:02:23.000 122 33819.27 268.20 17114.85 88888.00 2019-05-02 20:02:24.000 122 33819.26 268.11 17114.87 88888.00 2019-05-02 20:02:25.000 122 33819.27 268.13 17114.87 37903.80 2019-05-02 20:02:26.000 122 33819.27 268.10 17114.84 88888.00 2019-05-02 20:02:27.000 122 33819.26 268.08 17114.84 88888.00 2019-05-02 20:02:28.000 122 33819.29 268.13 17114.77 88888.00 2019-05-02 20:02:29.000 122 33819.30 268.18 17114.80 88888.00 2019-05-02 20:02:30.000 122 33819.33 268.18 17114.84 37903.77 2019-05-02 20:02:31.000 122 33819.32 268.15 17114.81 88888.00 2019-05-02 20:02:32.000 122 33819.30 268.15 17114.81 88888.00 2019-05-02 20:02:33.000 122 33819.29 268.15 17114.80 88888.00 2019-05-02 20:02:34.000 122 33819.29 268.20 17114.83 88888.00 2019-05-02 20:02:35.000 122 33819.29 268.17 17114.81 37903.85 2019-05-02 20:02:36.000 122 33819.29 268.14 17114.78 88888.00 2019-05-02 20:02:37.000 122 33819.27 268.21 17114.79 88888.00 2019-05-02 20:02:38.000 122 33819.30 268.25 17114.79 88888.00 2019-05-02 20:02:39.000 122 33819.33 268.22 17114.79 88888.00 2019-05-02 20:02:40.000 122 33819.40 268.21 17114.80 37903.81 2019-05-02 20:02:41.000 122 33819.40 268.22 17114.77 88888.00 2019-05-02 20:02:42.000 122 33819.40 268.19 17114.77 88888.00 2019-05-02 20:02:43.000 122 33819.42 268.19 17114.81 88888.00 2019-05-02 20:02:44.000 122 33819.43 268.21 17114.79 88888.00 2019-05-02 20:02:45.000 122 33819.44 268.22 17114.78 37903.79 2019-05-02 20:02:46.000 122 33819.41 268.21 17114.77 88888.00 2019-05-02 20:02:47.000 122 33819.45 268.20 17114.76 88888.00 2019-05-02 20:02:48.000 122 33819.46 268.27 17114.78 88888.00 2019-05-02 20:02:49.000 122 33819.49 268.21 17114.77 88888.00 2019-05-02 20:02:50.000 122 33819.49 268.23 17114.74 37903.93 2019-05-02 20:02:51.000 122 33819.47 268.21 17114.74 88888.00 2019-05-02 20:02:52.000 122 33819.48 268.06 17114.79 88888.00 2019-05-02 20:02:53.000 122 33819.49 268.09 17114.74 88888.00 2019-05-02 20:02:54.000 122 33819.49 268.11 17114.75 88888.00 2019-05-02 20:02:55.000 122 33819.51 268.13 17114.75 37903.82 2019-05-02 20:02:56.000 122 33819.51 268.11 17114.75 88888.00 2019-05-02 20:02:57.000 122 33819.51 268.11 17114.72 88888.00 2019-05-02 20:02:58.000 122 33819.52 268.09 17114.76 88888.00 2019-05-02 20:02:59.000 122 33819.51 268.05 17114.75 88888.00 2019-05-02 20:03:00.000 122 33819.48 268.05 17114.74 37903.87 2019-05-02 20:03:01.000 122 33819.48 268.06 17114.78 88888.00 2019-05-02 20:03:02.000 122 33819.46 268.03 17114.80 88888.00 2019-05-02 20:03:03.000 122 33819.47 268.06 17114.78 88888.00 2019-05-02 20:03:04.000 122 33819.49 268.03 17114.78 88888.00 2019-05-02 20:03:05.000 122 33819.46 268.06 17114.76 37903.92 2019-05-02 20:03:06.000 122 33819.46 268.05 17114.75 88888.00 2019-05-02 20:03:07.000 122 33819.47 268.04 17114.75 88888.00 2019-05-02 20:03:08.000 122 33819.45 268.05 17114.75 88888.00 2019-05-02 20:03:09.000 122 33819.45 268.04 17114.73 88888.00 2019-05-02 20:03:10.000 122 33819.44 268.04 17114.77 37903.90 2019-05-02 20:03:11.000 122 33819.40 268.04 17114.75 88888.00 2019-05-02 20:03:12.000 122 33819.45 268.05 17114.74 88888.00 2019-05-02 20:03:13.000 122 33819.51 268.05 17114.78 88888.00 2019-05-02 20:03:14.000 122 33819.50 268.04 17114.77 88888.00 2019-05-02 20:03:15.000 122 33819.51 268.04 17114.77 37903.99 2019-05-02 20:03:16.000 122 33819.57 268.06 17114.76 88888.00 2019-05-02 20:03:17.000 122 33819.53 268.03 17114.77 88888.00 2019-05-02 20:03:18.000 122 33819.53 268.10 17114.77 88888.00 2019-05-02 20:03:19.000 122 33819.52 268.06 17114.69 88888.00 2019-05-02 20:03:20.000 122 33819.52 268.06 17114.73 37903.94 2019-05-02 20:03:21.000 122 33819.53 268.07 17114.74 88888.00 2019-05-02 20:03:22.000 122 33819.54 268.09 17114.75 88888.00 2019-05-02 20:03:23.000 122 33819.56 268.07 17114.76 88888.00 2019-05-02 20:03:24.000 122 33819.57 268.07 17114.72 88888.00 2019-05-02 20:03:25.000 122 33819.57 268.08 17114.68 37904.00 2019-05-02 20:03:26.000 122 33819.56 268.07 17114.69 88888.00 2019-05-02 20:03:27.000 122 33819.58 268.09 17114.74 88888.00 2019-05-02 20:03:28.000 122 33819.58 268.08 17114.71 88888.00 2019-05-02 20:03:29.000 122 33819.57 268.10 17114.70 88888.00 2019-05-02 20:03:30.000 122 33819.55 268.06 17114.70 37904.01 2019-05-02 20:03:31.000 122 33819.53 268.08 17114.72 88888.00 2019-05-02 20:03:32.000 122 33819.56 268.14 17114.75 88888.00 2019-05-02 20:03:33.000 122 33819.59 268.11 17114.74 88888.00 2019-05-02 20:03:34.000 122 33819.54 268.13 17114.73 88888.00 2019-05-02 20:03:35.000 122 33819.57 268.11 17114.74 37904.05 2019-05-02 20:03:36.000 122 33819.56 268.06 17114.74 88888.00 2019-05-02 20:03:37.000 122 33819.56 268.05 17114.78 88888.00 2019-05-02 20:03:38.000 122 33819.56 268.04 17114.76 88888.00 2019-05-02 20:03:39.000 122 33819.59 268.04 17114.78 88888.00 2019-05-02 20:03:40.000 122 33819.61 268.05 17114.78 37904.09 2019-05-02 20:03:41.000 122 33819.61 268.05 17114.76 88888.00 2019-05-02 20:03:42.000 122 33819.61 268.06 17114.80 88888.00 2019-05-02 20:03:43.000 122 33819.63 268.05 17114.81 88888.00 2019-05-02 20:03:44.000 122 33819.67 268.09 17114.81 88888.00 2019-05-02 20:03:45.000 122 33819.68 268.07 17114.80 37904.05 2019-05-02 20:03:46.000 122 33819.68 268.05 17114.77 88888.00 2019-05-02 20:03:47.000 122 33819.67 268.05 17114.75 88888.00 2019-05-02 20:03:48.000 122 33819.65 268.01 17114.75 88888.00 2019-05-02 20:03:49.000 122 33819.68 268.04 17114.72 88888.00 2019-05-02 20:03:50.000 122 33819.73 268.06 17114.74 37904.17 2019-05-02 20:03:51.000 122 33819.75 268.07 17114.76 88888.00 2019-05-02 20:03:52.000 122 33819.75 268.07 17114.73 88888.00 2019-05-02 20:03:53.000 122 33819.75 268.07 17114.71 88888.00 2019-05-02 20:03:54.000 122 33819.77 268.08 17114.72 88888.00 2019-05-02 20:03:55.000 122 33819.70 268.04 17114.72 37904.11 2019-05-02 20:03:56.000 122 33819.67 268.06 17114.73 88888.00 2019-05-02 20:03:57.000 122 33819.65 268.07 17114.74 88888.00 2019-05-02 20:03:58.000 122 33819.67 268.12 17114.70 88888.00 2019-05-02 20:03:59.000 122 33819.66 268.16 17114.72 88888.00 2019-05-02 20:04:00.000 122 33819.70 268.18 17114.73 37904.13 2019-05-02 20:04:01.000 122 33819.68 268.15 17114.73 88888.00 2019-05-02 20:04:02.000 122 33819.69 268.17 17114.73 88888.00 2019-05-02 20:04:03.000 122 33819.70 268.18 17114.74 88888.00 2019-05-02 20:04:04.000 122 33819.68 268.15 17114.73 88888.00 2019-05-02 20:04:05.000 122 33819.69 268.15 17114.71 37904.04 2019-05-02 20:04:06.000 122 33819.71 268.15 17114.71 88888.00 2019-05-02 20:04:07.000 122 33819.70 268.16 17114.73 88888.00 2019-05-02 20:04:08.000 122 33819.67 268.12 17114.69 88888.00 2019-05-02 20:04:09.000 122 33819.66 268.08 17114.70 88888.00 2019-05-02 20:04:10.000 122 33819.70 268.08 17114.68 37904.09 2019-05-02 20:04:11.000 122 33819.70 268.09 17114.67 88888.00 2019-05-02 20:04:12.000 122 33819.71 268.10 17114.64 88888.00 2019-05-02 20:04:13.000 122 33819.73 268.12 17114.65 88888.00 2019-05-02 20:04:14.000 122 33819.74 268.10 17114.64 88888.00 2019-05-02 20:04:15.000 122 33819.75 268.10 17114.65 37904.17 2019-05-02 20:04:16.000 122 33819.74 268.11 17114.65 88888.00 2019-05-02 20:04:17.000 122 33819.74 268.11 17114.66 88888.00 2019-05-02 20:04:18.000 122 33819.76 268.10 17114.70 88888.00 2019-05-02 20:04:19.000 122 33819.78 268.11 17114.73 88888.00 2019-05-02 20:04:20.000 122 33819.74 268.13 17114.72 37904.12 2019-05-02 20:04:21.000 122 33819.76 268.13 17114.69 88888.00 2019-05-02 20:04:22.000 122 33819.74 268.19 17114.70 88888.00 2019-05-02 20:04:23.000 122 33819.74 268.23 17114.67 88888.00 2019-05-02 20:04:24.000 122 33819.71 268.20 17114.65 88888.00 2019-05-02 20:04:25.000 122 33819.72 268.22 17114.71 37904.06 2019-05-02 20:04:26.000 122 33819.69 268.23 17114.72 88888.00 2019-05-02 20:04:27.000 122 33819.66 268.26 17114.77 88888.00 2019-05-02 20:04:28.000 122 33819.66 268.24 17114.74 88888.00 2019-05-02 20:04:29.000 122 33819.65 268.22 17114.69 88888.00 2019-05-02 20:04:30.000 122 33819.67 268.25 17114.75 37904.08 2019-05-02 20:04:31.000 122 33819.68 268.22 17114.74 88888.00 2019-05-02 20:04:32.000 122 33819.68 268.21 17114.71 88888.00 2019-05-02 20:04:33.000 122 33819.71 268.19 17114.73 88888.00 2019-05-02 20:04:34.000 122 33819.74 268.16 17114.74 88888.00 2019-05-02 20:04:35.000 122 33819.76 268.20 17114.76 37904.14 2019-05-02 20:04:36.000 122 33819.77 268.25 17114.73 88888.00 2019-05-02 20:04:37.000 122 33819.82 268.25 17114.70 88888.00 2019-05-02 20:04:38.000 122 33819.85 268.25 17114.69 88888.00 2019-05-02 20:04:39.000 122 33819.81 268.21 17114.73 88888.00 2019-05-02 20:04:40.000 122 33819.81 268.17 17114.70 37904.03 2019-05-02 20:04:41.000 122 33819.84 268.14 17114.65 88888.00 2019-05-02 20:04:42.000 122 33819.83 268.14 17114.62 88888.00 2019-05-02 20:04:43.000 122 33819.82 268.11 17114.62 88888.00 2019-05-02 20:04:44.000 122 33819.81 268.10 17114.65 88888.00 2019-05-02 20:04:45.000 122 33819.84 268.14 17114.68 37904.24 2019-05-02 20:04:46.000 122 33819.83 268.16 17114.65 88888.00 2019-05-02 20:04:47.000 122 33819.83 268.17 17114.62 88888.00 2019-05-02 20:04:48.000 122 33819.83 268.11 17114.64 88888.00 2019-05-02 20:04:49.000 122 33819.89 268.10 17114.73 88888.00 2019-05-02 20:04:50.000 122 33819.88 268.12 17114.73 37904.18 2019-05-02 20:04:51.000 122 33819.88 268.15 17114.75 88888.00 2019-05-02 20:04:52.000 122 33819.86 268.18 17114.73 88888.00 2019-05-02 20:04:53.000 122 33819.88 268.20 17114.71 88888.00 2019-05-02 20:04:54.000 122 33819.85 268.20 17114.72 88888.00 2019-05-02 20:04:55.000 122 33819.87 268.21 17114.69 37904.32 2019-05-02 20:04:56.000 122 33819.83 268.26 17114.71 88888.00 2019-05-02 20:04:57.000 122 33819.82 268.26 17114.76 88888.00 2019-05-02 20:04:58.000 122 33819.83 268.26 17114.76 88888.00 2019-05-02 20:04:59.000 122 33819.83 268.26 17114.72 88888.00 2019-05-02 20:05:00.000 122 33819.83 268.28 17114.76 37904.26 2019-05-02 20:05:01.000 122 33819.82 268.26 17114.77 88888.00 2019-05-02 20:05:02.000 122 33819.82 268.24 17114.78 88888.00 2019-05-02 20:05:03.000 122 33819.78 268.20 17114.77 88888.00 2019-05-02 20:05:04.000 122 33819.76 268.17 17114.71 88888.00 2019-05-02 20:05:05.000 122 33819.77 268.17 17114.72 37904.20 2019-05-02 20:05:06.000 122 33819.81 268.17 17114.76 88888.00 2019-05-02 20:05:07.000 122 33819.80 268.22 17114.78 88888.00 2019-05-02 20:05:08.000 122 33819.81 268.24 17114.76 88888.00 2019-05-02 20:05:09.000 122 33819.82 268.25 17114.74 88888.00 2019-05-02 20:05:10.000 122 33819.79 268.23 17114.74 37904.26 2019-05-02 20:05:11.000 122 33819.82 268.18 17114.71 88888.00 2019-05-02 20:05:12.000 122 33819.78 268.16 17114.74 88888.00 2019-05-02 20:05:13.000 122 33819.78 268.19 17114.74 88888.00 2019-05-02 20:05:14.000 122 33819.81 268.21 17114.75 88888.00 2019-05-02 20:05:15.000 122 33819.80 268.19 17114.73 37904.28 2019-05-02 20:05:16.000 122 33819.81 268.17 17114.75 88888.00 2019-05-02 20:05:17.000 122 33819.82 268.18 17114.76 88888.00 2019-05-02 20:05:18.000 122 33819.84 268.20 17114.80 88888.00 2019-05-02 20:05:19.000 122 33819.83 268.20 17114.80 88888.00 2019-05-02 20:05:20.000 122 33819.81 268.20 17114.79 37904.28 2019-05-02 20:05:21.000 122 33819.81 268.20 17114.79 88888.00 2019-05-02 20:05:22.000 122 33819.82 268.17 17114.77 88888.00 2019-05-02 20:05:23.000 122 33819.86 268.21 17114.79 88888.00 2019-05-02 20:05:24.000 122 33819.88 268.18 17114.76 88888.00 2019-05-02 20:05:25.000 122 33819.89 268.15 17114.70 37904.37 2019-05-02 20:05:26.000 122 33819.89 268.20 17114.71 88888.00 2019-05-02 20:05:27.000 122 33819.92 268.16 17114.65 88888.00 2019-05-02 20:05:28.000 122 33819.86 268.18 17114.64 88888.00 2019-05-02 20:05:29.000 122 33819.87 268.20 17114.64 88888.00 2019-05-02 20:05:30.000 122 33819.90 268.18 17114.65 37904.23 2019-05-02 20:05:31.000 122 33819.91 268.22 17114.69 88888.00 2019-05-02 20:05:32.000 122 33819.87 268.25 17114.71 88888.00 2019-05-02 20:05:33.000 122 33819.84 268.26 17114.71 88888.00 2019-05-02 20:05:34.000 122 33819.85 268.31 17114.71 88888.00 2019-05-02 20:05:35.000 122 33819.83 268.29 17114.70 37904.36 2019-05-02 20:05:36.000 122 33819.86 268.26 17114.71 88888.00 2019-05-02 20:05:37.000 122 33819.87 268.28 17114.73 88888.00 2019-05-02 20:05:38.000 122 33819.85 268.27 17114.76 88888.00 2019-05-02 20:05:39.000 122 33819.86 268.25 17114.75 88888.00 2019-05-02 20:05:40.000 122 33819.89 268.18 17114.71 37904.36 2019-05-02 20:05:41.000 122 33819.85 268.16 17114.68 88888.00 2019-05-02 20:05:42.000 122 33819.85 268.17 17114.68 88888.00 2019-05-02 20:05:43.000 122 33819.91 268.21 17114.74 88888.00 2019-05-02 20:05:44.000 122 33819.90 268.19 17114.73 88888.00 2019-05-02 20:05:45.000 122 33819.90 268.21 17114.71 37904.31 2019-05-02 20:05:46.000 122 33819.92 268.19 17114.70 88888.00 2019-05-02 20:05:47.000 122 33819.92 268.22 17114.70 88888.00 2019-05-02 20:05:48.000 122 33819.89 268.23 17114.71 88888.00 2019-05-02 20:05:49.000 122 33819.90 268.19 17114.73 88888.00 2019-05-02 20:05:50.000 122 33819.89 268.19 17114.73 37904.32 2019-05-02 20:05:51.000 122 33819.87 268.23 17114.75 88888.00 2019-05-02 20:05:52.000 122 33819.90 268.19 17114.71 88888.00 2019-05-02 20:05:53.000 122 33819.92 268.20 17114.75 88888.00 2019-05-02 20:05:54.000 122 33819.91 268.23 17114.78 88888.00 2019-05-02 20:05:55.000 122 33819.91 268.21 17114.75 37904.38 2019-05-02 20:05:56.000 122 33819.93 268.22 17114.75 88888.00 2019-05-02 20:05:57.000 122 33819.92 268.28 17114.72 88888.00 2019-05-02 20:05:58.000 122 33819.94 268.25 17114.74 88888.00 2019-05-02 20:05:59.000 122 33819.96 268.26 17114.75 88888.00 2019-05-02 20:06:00.000 122 33819.96 268.22 17114.74 37904.37 2019-05-02 20:06:01.000 122 33819.95 268.26 17114.74 88888.00 2019-05-02 20:06:02.000 122 33819.92 268.22 17114.69 88888.00 2019-05-02 20:06:03.000 122 33819.90 268.21 17114.72 88888.00 2019-05-02 20:06:04.000 122 33819.91 268.21 17114.70 88888.00 2019-05-02 20:06:05.000 122 33819.92 268.25 17114.72 37904.33 2019-05-02 20:06:06.000 122 33819.93 268.26 17114.67 88888.00 2019-05-02 20:06:07.000 122 33819.91 268.27 17114.71 88888.00 2019-05-02 20:06:08.000 122 33819.91 268.27 17114.69 88888.00 2019-05-02 20:06:09.000 122 33819.87 268.25 17114.68 88888.00 2019-05-02 20:06:10.000 122 33819.88 268.22 17114.68 37904.37 2019-05-02 20:06:11.000 122 33819.89 268.25 17114.70 88888.00 2019-05-02 20:06:12.000 122 33819.88 268.23 17114.71 88888.00 2019-05-02 20:06:13.000 122 33819.93 268.24 17114.73 88888.00 2019-05-02 20:06:14.000 122 33819.92 268.22 17114.74 88888.00 2019-05-02 20:06:15.000 122 33819.91 268.25 17114.73 37904.36 2019-05-02 20:06:16.000 122 33819.90 268.26 17114.71 88888.00 2019-05-02 20:06:17.000 122 33819.92 268.27 17114.73 88888.00 2019-05-02 20:06:18.000 122 33819.93 268.25 17114.74 88888.00 2019-05-02 20:06:19.000 122 33819.89 268.22 17114.73 88888.00 2019-05-02 20:06:20.000 122 33819.90 268.23 17114.73 37904.33 2019-05-02 20:06:21.000 122 33819.88 268.19 17114.68 88888.00 2019-05-02 20:06:22.000 122 33819.86 268.18 17114.71 88888.00 2019-05-02 20:06:23.000 122 33819.90 268.23 17114.70 88888.00 2019-05-02 20:06:24.000 122 33819.89 268.25 17114.69 88888.00 2019-05-02 20:06:25.000 122 33819.86 268.29 17114.63 37904.36 2019-05-02 20:06:26.000 122 33819.85 268.32 17114.64 88888.00 2019-05-02 20:06:27.000 122 33819.89 268.33 17114.65 88888.00 2019-05-02 20:06:28.000 122 33819.92 268.31 17114.68 88888.00 2019-05-02 20:06:29.000 122 33819.90 268.33 17114.64 88888.00 2019-05-02 20:06:30.000 122 33819.87 268.33 17114.67 37904.40 2019-05-02 20:06:31.000 122 33819.88 268.30 17114.68 88888.00 2019-05-02 20:06:32.000 122 33819.89 268.29 17114.69 88888.00 2019-05-02 20:06:33.000 122 33819.95 268.30 17114.67 88888.00 2019-05-02 20:06:34.000 122 33819.98 268.32 17114.66 88888.00 2019-05-02 20:06:35.000 122 33819.98 268.34 17114.75 37904.35 2019-05-02 20:06:36.000 122 33819.93 268.29 17114.73 88888.00 2019-05-02 20:06:37.000 122 33819.91 268.28 17114.69 88888.00 2019-05-02 20:06:38.000 122 33819.93 268.28 17114.69 88888.00 2019-05-02 20:06:39.000 122 33819.91 268.28 17114.72 88888.00 2019-05-02 20:06:40.000 122 33819.91 268.26 17114.71 37904.38 2019-05-02 20:06:41.000 122 33819.91 268.26 17114.68 88888.00 2019-05-02 20:06:42.000 122 33819.93 268.31 17114.68 88888.00 2019-05-02 20:06:43.000 122 33819.97 268.31 17114.68 88888.00 2019-05-02 20:06:44.000 122 33819.96 268.30 17114.74 88888.00 2019-05-02 20:06:45.000 122 33819.96 268.26 17114.71 37904.34 2019-05-02 20:06:46.000 122 33819.98 268.21 17114.71 88888.00 2019-05-02 20:06:47.000 122 33819.96 268.23 17114.72 88888.00 2019-05-02 20:06:48.000 122 33819.91 268.31 17114.69 88888.00 2019-05-02 20:06:49.000 122 33819.94 268.33 17114.69 88888.00 2019-05-02 20:06:50.000 122 33819.95 268.33 17114.67 37904.42 2019-05-02 20:06:51.000 122 33819.96 268.32 17114.67 88888.00 2019-05-02 20:06:52.000 122 33819.97 268.30 17114.71 88888.00 2019-05-02 20:06:53.000 122 33819.97 268.26 17114.72 88888.00 2019-05-02 20:06:54.000 122 33819.93 268.21 17114.72 88888.00 2019-05-02 20:06:55.000 122 33819.91 268.16 17114.68 37904.36 2019-05-02 20:06:56.000 122 33819.92 268.18 17114.68 88888.00 2019-05-02 20:06:57.000 122 33819.93 268.21 17114.66 88888.00 2019-05-02 20:06:58.000 122 33819.95 268.24 17114.64 88888.00 2019-05-02 20:06:59.000 122 33819.95 268.24 17114.66 88888.00 2019-05-02 20:07:00.000 122 33819.93 268.26 17114.64 37904.27 2019-05-02 20:07:01.000 122 33819.95 268.25 17114.63 88888.00 2019-05-02 20:07:02.000 122 33819.92 268.24 17114.66 88888.00 2019-05-02 20:07:03.000 122 33819.92 268.27 17114.66 88888.00 2019-05-02 20:07:04.000 122 33819.95 268.29 17114.70 88888.00 2019-05-02 20:07:05.000 122 33819.95 268.26 17114.70 37904.32 2019-05-02 20:07:06.000 122 33819.95 268.28 17114.71 88888.00 2019-05-02 20:07:07.000 122 33819.96 268.34 17114.71 88888.00 2019-05-02 20:07:08.000 122 33819.98 268.35 17114.68 88888.00 2019-05-02 20:07:09.000 122 33819.99 268.37 17114.70 88888.00 2019-05-02 20:07:10.000 122 33819.91 268.36 17114.68 37904.30 2019-05-02 20:07:11.000 122 33819.92 268.40 17114.66 88888.00 2019-05-02 20:07:12.000 122 33819.91 268.36 17114.69 88888.00 2019-05-02 20:07:13.000 122 33819.92 268.31 17114.72 88888.00 2019-05-02 20:07:14.000 122 33819.91 268.31 17114.72 88888.00 2019-05-02 20:07:15.000 122 33819.93 268.32 17114.72 37904.37 2019-05-02 20:07:16.000 122 33819.95 268.31 17114.71 88888.00 2019-05-02 20:07:17.000 122 33819.97 268.32 17114.70 88888.00 2019-05-02 20:07:18.000 122 33820.04 268.32 17114.73 88888.00 2019-05-02 20:07:19.000 122 33820.00 268.30 17114.72 88888.00 2019-05-02 20:07:20.000 122 33819.97 268.31 17114.67 37904.41 2019-05-02 20:07:21.000 122 33819.96 268.33 17114.67 88888.00 2019-05-02 20:07:22.000 122 33819.97 268.33 17114.71 88888.00 2019-05-02 20:07:23.000 122 33819.98 268.31 17114.70 88888.00 2019-05-02 20:07:24.000 122 33819.97 268.26 17114.68 88888.00 2019-05-02 20:07:25.000 122 33819.95 268.22 17114.69 37904.33 2019-05-02 20:07:26.000 122 33819.94 268.21 17114.74 88888.00 2019-05-02 20:07:27.000 122 33819.93 268.26 17114.78 88888.00 2019-05-02 20:07:28.000 122 33819.96 268.28 17114.77 88888.00 2019-05-02 20:07:29.000 122 33819.98 268.26 17114.76 88888.00 2019-05-02 20:07:30.000 122 33820.00 268.24 17114.81 37904.33 2019-05-02 20:07:31.000 122 33819.95 268.21 17114.81 88888.00 2019-05-02 20:07:32.000 122 33819.90 268.24 17114.76 88888.00 2019-05-02 20:07:33.000 122 33819.93 268.26 17114.76 88888.00 2019-05-02 20:07:34.000 122 33819.94 268.26 17114.82 88888.00 2019-05-02 20:07:35.000 122 33819.91 268.25 17114.80 37904.34 2019-05-02 20:07:36.000 122 33819.92 268.26 17114.80 88888.00 2019-05-02 20:07:37.000 122 33819.90 268.27 17114.80 88888.00 2019-05-02 20:07:38.000 122 33819.92 268.23 17114.78 88888.00 2019-05-02 20:07:39.000 122 33819.92 268.24 17114.75 88888.00 2019-05-02 20:07:40.000 122 33819.89 268.24 17114.75 37904.35 2019-05-02 20:07:41.000 122 33819.85 268.24 17114.78 88888.00 2019-05-02 20:07:42.000 122 33819.87 268.23 17114.74 88888.00 2019-05-02 20:07:43.000 122 33819.91 268.24 17114.78 88888.00 2019-05-02 20:07:44.000 122 33819.90 268.25 17114.77 88888.00 2019-05-02 20:07:45.000 122 33819.88 268.30 17114.78 37904.33 2019-05-02 20:07:46.000 122 33819.90 268.33 17114.78 88888.00 2019-05-02 20:07:47.000 122 33819.90 268.32 17114.75 88888.00 2019-05-02 20:07:48.000 122 33819.85 268.28 17114.73 88888.00 2019-05-02 20:07:49.000 122 33819.82 268.28 17114.78 88888.00 2019-05-02 20:07:50.000 122 33819.83 268.30 17114.78 37904.35 2019-05-02 20:07:51.000 122 33819.86 268.29 17114.81 88888.00 2019-05-02 20:07:52.000 122 33819.85 268.27 17114.78 88888.00 2019-05-02 20:07:53.000 122 33819.86 268.28 17114.78 88888.00 2019-05-02 20:07:54.000 122 33819.86 268.29 17114.78 88888.00 2019-05-02 20:07:55.000 122 33819.85 268.27 17114.78 37904.18 2019-05-02 20:07:56.000 122 33819.84 268.25 17114.80 88888.00 2019-05-02 20:07:57.000 122 33819.85 268.26 17114.76 88888.00 2019-05-02 20:07:58.000 122 33819.84 268.29 17114.78 88888.00 2019-05-02 20:07:59.000 122 33819.85 268.28 17114.78 88888.00 2019-05-02 20:08:00.000 122 33819.83 268.25 17114.70 37904.33 2019-05-02 20:08:01.000 122 33819.84 268.24 17114.68 88888.00 2019-05-02 20:08:02.000 122 33819.83 268.23 17114.67 88888.00 2019-05-02 20:08:03.000 122 33819.82 268.25 17114.70 88888.00 2019-05-02 20:08:04.000 122 33819.85 268.23 17114.73 88888.00 2019-05-02 20:08:05.000 122 33819.86 268.24 17114.75 37904.34 2019-05-02 20:08:06.000 122 33819.85 268.25 17114.78 88888.00 2019-05-02 20:08:07.000 122 33819.81 268.24 17114.79 88888.00 2019-05-02 20:08:08.000 122 33819.83 268.25 17114.77 88888.00 2019-05-02 20:08:09.000 122 33819.85 268.30 17114.80 88888.00 2019-05-02 20:08:10.000 122 33819.88 268.32 17114.82 37904.27 2019-05-02 20:08:11.000 122 33819.92 268.33 17114.84 88888.00 2019-05-02 20:08:12.000 122 33819.88 268.28 17114.81 88888.00 2019-05-02 20:08:13.000 122 33819.88 268.35 17114.83 88888.00 2019-05-02 20:08:14.000 122 33819.89 268.36 17114.86 88888.00 2019-05-02 20:08:15.000 122 33819.84 268.35 17114.84 37904.25 2019-05-02 20:08:16.000 122 33819.81 268.35 17114.86 88888.00 2019-05-02 20:08:17.000 122 33819.81 268.32 17114.88 88888.00 2019-05-02 20:08:18.000 122 33819.80 268.37 17114.87 88888.00 2019-05-02 20:08:19.000 122 33819.79 268.37 17114.87 88888.00 2019-05-02 20:08:20.000 122 33819.78 268.37 17114.86 37904.29 2019-05-02 20:08:21.000 122 33819.77 268.38 17114.84 88888.00 2019-05-02 20:08:22.000 122 33819.78 268.39 17114.82 88888.00 2019-05-02 20:08:23.000 122 33819.75 268.35 17114.84 88888.00 2019-05-02 20:08:24.000 122 33819.77 268.34 17114.87 88888.00 2019-05-02 20:08:25.000 122 33819.76 268.34 17114.87 37904.16 2019-05-02 20:08:26.000 122 33819.74 268.31 17114.84 88888.00 2019-05-02 20:08:27.000 122 33819.68 268.27 17114.84 88888.00 2019-05-02 20:08:28.000 122 33819.69 268.25 17114.85 88888.00 2019-05-02 20:08:29.000 122 33819.71 268.29 17114.91 88888.00 2019-05-02 20:08:30.000 122 33819.69 268.32 17114.88 37904.27 2019-05-02 20:08:31.000 122 33819.70 268.31 17114.84 88888.00 2019-05-02 20:08:32.000 122 33819.69 268.33 17114.83 88888.00 2019-05-02 20:08:33.000 122 33819.70 268.31 17114.89 88888.00 2019-05-02 20:08:34.000 122 33819.67 268.26 17114.86 88888.00 2019-05-02 20:08:35.000 122 33819.74 268.25 17114.84 37904.23 2019-05-02 20:08:36.000 122 33819.73 268.30 17114.81 88888.00 2019-05-02 20:08:37.000 122 33819.69 268.32 17114.82 88888.00 2019-05-02 20:08:38.000 122 33819.70 268.29 17114.80 88888.00 2019-05-02 20:08:39.000 122 33819.69 268.24 17114.83 88888.00 2019-05-02 20:08:40.000 122 33819.69 268.27 17114.85 37904.13 2019-05-02 20:08:41.000 122 33819.71 268.30 17114.82 88888.00 2019-05-02 20:08:42.000 122 33819.69 268.30 17114.81 88888.00 2019-05-02 20:08:43.000 122 33819.67 268.31 17114.79 88888.00 2019-05-02 20:08:44.000 122 33819.73 268.30 17114.79 88888.00 2019-05-02 20:08:45.000 122 33819.71 268.29 17114.80 37904.18 2019-05-02 20:08:46.000 122 33819.65 268.30 17114.79 88888.00 2019-05-02 20:08:47.000 122 33819.67 268.30 17114.79 88888.00 2019-05-02 20:08:48.000 122 33819.74 268.27 17114.82 88888.00 2019-05-02 20:08:49.000 122 33819.72 268.24 17114.78 88888.00 2019-05-02 20:08:50.000 122 33819.66 268.21 17114.76 37904.16 2019-05-02 20:08:51.000 122 33819.69 268.22 17114.78 88888.00 2019-05-02 20:08:52.000 122 33819.72 268.23 17114.78 88888.00 2019-05-02 20:08:53.000 122 33819.72 268.24 17114.78 88888.00 2019-05-02 20:08:54.000 122 33819.69 268.26 17114.76 88888.00 2019-05-02 20:08:55.000 122 33819.71 268.19 17114.76 37904.27 2019-05-02 20:08:56.000 122 33819.69 268.20 17114.73 88888.00 2019-05-02 20:08:57.000 122 33819.69 268.21 17114.75 88888.00 2019-05-02 20:08:58.000 122 33819.69 268.22 17114.74 88888.00 2019-05-02 20:08:59.000 122 33819.69 268.24 17114.71 88888.00 2019-05-02 20:09:00.000 122 33819.68 268.21 17114.70 37904.18 2019-05-02 20:09:01.000 122 33819.68 268.22 17114.70 88888.00 2019-05-02 20:09:02.000 122 33819.64 268.25 17114.73 88888.00 2019-05-02 20:09:03.000 122 33819.64 268.26 17114.70 88888.00 2019-05-02 20:09:04.000 122 33819.68 268.25 17114.74 88888.00 2019-05-02 20:09:05.000 122 33819.66 268.24 17114.75 37904.09 2019-05-02 20:09:06.000 122 33819.65 268.24 17114.73 88888.00 2019-05-02 20:09:07.000 122 33819.64 268.26 17114.81 88888.00 2019-05-02 20:09:08.000 122 33819.59 268.26 17114.84 88888.00 2019-05-02 20:09:09.000 122 33819.57 268.26 17114.85 88888.00 2019-05-02 20:09:10.000 122 33819.56 268.26 17114.80 37904.19 2019-05-02 20:09:11.000 122 33819.58 268.27 17114.80 88888.00 2019-05-02 20:09:12.000 122 33819.53 268.30 17114.79 88888.00 2019-05-02 20:09:13.000 122 33819.55 268.31 17114.78 88888.00 2019-05-02 20:09:14.000 122 33819.58 268.29 17114.79 88888.00 2019-05-02 20:09:15.000 122 33819.57 268.30 17114.80 37904.07 2019-05-02 20:09:16.000 122 33819.54 268.31 17114.78 88888.00 2019-05-02 20:09:17.000 122 33819.58 268.39 17114.80 88888.00 2019-05-02 20:09:18.000 122 33819.52 268.24 17114.76 88888.00 2019-05-02 20:09:19.000 122 33819.52 268.21 17114.77 88888.00 2019-05-02 20:09:20.000 122 33819.54 268.22 17114.78 37904.11 2019-05-02 20:09:21.000 122 33819.54 268.22 17114.81 88888.00 2019-05-02 20:09:22.000 122 33819.51 268.22 17114.77 88888.00 2019-05-02 20:09:23.000 122 33819.51 268.23 17114.73 88888.00 2019-05-02 20:09:24.000 122 33819.52 268.19 17114.74 88888.00 2019-05-02 20:09:25.000 122 33819.52 268.16 17114.76 37904.09 2019-05-02 20:09:26.000 122 33819.53 268.23 17114.78 88888.00 2019-05-02 20:09:27.000 122 33819.53 268.22 17114.78 88888.00 2019-05-02 20:09:28.000 122 33819.50 268.20 17114.81 88888.00 2019-05-02 20:09:29.000 122 33819.50 268.19 17114.83 88888.00 2019-05-02 20:09:30.000 122 33819.50 268.16 17114.83 37903.98 2019-05-02 20:09:31.000 122 33819.48 268.16 17114.85 88888.00 2019-05-02 20:09:32.000 122 33819.46 268.18 17114.80 88888.00 2019-05-02 20:09:33.000 122 33819.46 268.14 17114.81 88888.00 2019-05-02 20:09:34.000 122 33819.43 268.10 17114.79 88888.00 2019-05-02 20:09:35.000 122 33819.44 268.12 17114.80 37904.00 2019-05-02 20:09:36.000 122 33819.44 268.13 17114.81 88888.00 2019-05-02 20:09:37.000 122 33819.46 268.21 17114.82 88888.00 2019-05-02 20:09:38.000 122 33819.43 268.22 17114.83 88888.00 2019-05-02 20:09:39.000 122 33819.40 268.16 17114.83 88888.00 2019-05-02 20:09:40.000 122 33819.40 268.18 17114.83 37904.02 2019-05-02 20:09:41.000 122 33819.41 268.22 17114.83 88888.00 2019-05-02 20:09:42.000 122 33819.41 268.24 17114.79 88888.00 2019-05-02 20:09:43.000 122 33819.41 268.23 17114.85 88888.00 2019-05-02 20:09:44.000 122 33819.41 268.26 17114.85 88888.00 2019-05-02 20:09:45.000 122 33819.36 268.28 17114.82 37903.94 2019-05-02 20:09:46.000 122 33819.39 268.26 17114.86 88888.00 2019-05-02 20:09:47.000 122 33819.42 268.27 17114.84 88888.00 2019-05-02 20:09:48.000 122 33819.40 268.27 17114.83 88888.00 2019-05-02 20:09:49.000 122 33819.39 268.27 17114.84 88888.00 2019-05-02 20:09:50.000 122 33819.35 268.24 17114.82 37903.99 2019-05-02 20:09:51.000 122 33819.37 268.30 17114.82 88888.00 2019-05-02 20:09:52.000 122 33819.36 268.31 17114.81 88888.00 2019-05-02 20:09:53.000 122 33819.37 268.28 17114.86 88888.00 2019-05-02 20:09:54.000 122 33819.39 268.21 17114.87 88888.00 2019-05-02 20:09:55.000 122 33819.40 268.23 17114.85 37904.01 2019-05-02 20:09:56.000 122 33819.37 268.24 17114.82 88888.00 2019-05-02 20:09:57.000 122 33819.35 268.24 17114.82 88888.00 2019-05-02 20:09:58.000 122 33819.37 268.24 17114.81 88888.00 2019-05-02 20:09:59.000 122 33819.39 268.24 17114.83 88888.00 2019-05-02 20:10:00.000 122 33819.40 268.23 17114.83 37903.89 2019-05-02 20:10:01.000 122 33819.42 268.24 17114.85 88888.00 2019-05-02 20:10:02.000 122 33819.35 268.23 17114.88 88888.00 2019-05-02 20:10:03.000 122 33819.36 268.19 17114.86 88888.00 2019-05-02 20:10:04.000 122 33819.36 268.21 17114.83 88888.00 2019-05-02 20:10:05.000 122 33819.33 268.18 17114.81 37903.99 2019-05-02 20:10:06.000 122 33819.31 268.17 17114.82 88888.00 2019-05-02 20:10:07.000 122 33819.30 268.16 17114.86 88888.00 2019-05-02 20:10:08.000 122 33819.31 268.17 17114.86 88888.00 2019-05-02 20:10:09.000 122 33819.33 268.18 17114.91 88888.00 2019-05-02 20:10:10.000 122 33819.36 268.18 17114.89 37903.93 2019-05-02 20:10:11.000 122 33819.35 268.17 17114.87 88888.00 2019-05-02 20:10:12.000 122 33819.33 268.16 17114.86 88888.00 2019-05-02 20:10:13.000 122 33819.33 268.15 17114.84 88888.00 2019-05-02 20:10:14.000 122 33819.33 268.15 17114.84 88888.00 2019-05-02 20:10:15.000 122 33819.35 268.17 17114.87 37903.90 2019-05-02 20:10:16.000 122 33819.35 268.17 17114.86 88888.00 2019-05-02 20:10:17.000 122 33819.35 268.18 17114.84 88888.00 2019-05-02 20:10:18.000 122 33819.36 268.21 17114.81 88888.00 2019-05-02 20:10:19.000 122 33819.39 268.26 17114.84 88888.00 2019-05-02 20:10:20.000 122 33819.35 268.25 17114.85 37903.84 2019-05-02 20:10:21.000 122 33819.32 268.30 17114.87 88888.00 2019-05-02 20:10:22.000 122 33819.34 268.29 17114.84 88888.00 2019-05-02 20:10:23.000 122 33819.28 268.17 17114.87 88888.00 2019-05-02 20:10:24.000 122 33819.27 268.12 17114.89 88888.00 2019-05-02 20:10:25.000 122 33819.29 268.13 17114.86 37903.83 2019-05-02 20:10:26.000 122 33819.30 268.13 17114.83 88888.00 2019-05-02 20:10:27.000 122 33819.29 268.13 17114.83 88888.00 2019-05-02 20:10:28.000 122 33819.30 268.10 17114.87 88888.00 2019-05-02 20:10:29.000 122 33819.32 268.13 17114.90 88888.00 2019-05-02 20:10:30.000 122 33819.30 268.15 17114.90 37903.90 2019-05-02 20:10:31.000 122 33819.30 268.10 17114.91 88888.00 2019-05-02 20:10:32.000 122 33819.33 268.07 17114.89 88888.00 2019-05-02 20:10:33.000 122 33819.32 268.08 17114.88 88888.00 2019-05-02 20:10:34.000 122 33819.30 268.07 17114.84 88888.00 2019-05-02 20:10:35.000 122 33819.30 268.14 17114.87 37903.89 2019-05-02 20:10:36.000 122 33819.28 268.20 17114.84 88888.00 2019-05-02 20:10:37.000 122 33819.28 268.21 17114.86 88888.00 2019-05-02 20:10:38.000 122 33819.27 268.22 17114.87 88888.00 2019-05-02 20:10:39.000 122 33819.31 268.18 17114.85 88888.00 2019-05-02 20:10:40.000 122 33819.34 268.19 17114.84 37903.97 2019-05-02 20:10:41.000 122 33819.29 268.17 17114.81 88888.00 2019-05-02 20:10:42.000 122 33819.29 268.19 17114.81 88888.00 2019-05-02 20:10:43.000 122 33819.31 268.16 17114.82 88888.00 2019-05-02 20:10:44.000 122 33819.27 268.19 17114.81 88888.00 2019-05-02 20:10:45.000 122 33819.28 268.25 17114.79 37903.85 2019-05-02 20:10:46.000 122 33819.30 268.26 17114.80 88888.00 2019-05-02 20:10:47.000 122 33819.27 268.24 17114.82 88888.00 2019-05-02 20:10:48.000 122 33819.26 268.16 17114.84 88888.00 2019-05-02 20:10:49.000 122 33819.25 268.11 17114.83 88888.00 2019-05-02 20:10:50.000 122 33819.26 268.05 17114.86 37903.96 2019-05-02 20:10:51.000 122 33819.22 268.01 17114.83 88888.00 2019-05-02 20:10:52.000 122 33819.22 268.02 17114.83 88888.00 2019-05-02 20:10:53.000 122 33819.21 268.05 17114.87 88888.00 2019-05-02 20:10:54.000 122 33819.22 268.03 17114.86 88888.00 2019-05-02 20:10:55.000 122 33819.23 268.05 17114.85 37903.86 2019-05-02 20:10:56.000 122 33819.23 268.07 17114.87 88888.00 2019-05-02 20:10:57.000 122 33819.27 268.08 17114.87 88888.00 2019-05-02 20:10:58.000 122 33819.24 268.05 17114.85 88888.00 2019-05-02 20:10:59.000 122 33819.23 267.99 17114.89 88888.00 2019-05-02 20:11:00.000 122 33819.27 267.99 17114.89 37903.90 2019-05-02 20:11:01.000 122 33819.28 268.01 17114.87 88888.00 2019-05-02 20:11:02.000 122 33819.26 268.01 17114.85 88888.00 2019-05-02 20:11:03.000 122 33819.23 268.01 17114.83 88888.00 2019-05-02 20:11:04.000 122 33819.22 268.01 17114.83 88888.00 2019-05-02 20:11:05.000 122 33819.22 268.02 17114.81 37903.89 2019-05-02 20:11:06.000 122 33819.24 268.05 17114.79 88888.00 2019-05-02 20:11:07.000 122 33819.26 268.07 17114.83 88888.00 2019-05-02 20:11:08.000 122 33819.20 268.10 17114.84 88888.00 2019-05-02 20:11:09.000 122 33819.18 268.11 17114.81 88888.00 2019-05-02 20:11:10.000 122 33819.18 268.08 17114.83 37903.73 2019-05-02 20:11:11.000 122 33819.23 268.03 17114.84 88888.00 2019-05-02 20:11:12.000 122 33819.24 268.06 17114.84 88888.00 2019-05-02 20:11:13.000 122 33819.21 268.08 17114.82 88888.00 2019-05-02 20:11:14.000 122 33819.20 268.07 17114.83 88888.00 2019-05-02 20:11:15.000 122 33819.14 268.10 17114.88 37903.89 2019-05-02 20:11:16.000 122 33819.17 268.09 17114.88 88888.00 2019-05-02 20:11:17.000 122 33819.17 268.07 17114.85 88888.00 2019-05-02 20:11:18.000 122 33819.16 268.05 17114.86 88888.00 2019-05-02 20:11:19.000 122 33819.19 268.08 17114.87 88888.00 2019-05-02 20:11:20.000 122 33819.18 268.07 17114.86 37903.80 2019-05-02 20:11:21.000 122 33819.18 268.08 17114.81 88888.00 2019-05-02 20:11:22.000 122 33819.19 268.10 17114.81 88888.00 2019-05-02 20:11:23.000 122 33819.16 268.10 17114.81 88888.00 2019-05-02 20:11:24.000 122 33819.12 268.06 17114.81 88888.00 2019-05-02 20:11:25.000 122 33819.11 268.07 17114.84 37903.86 2019-05-02 20:11:26.000 122 33819.11 268.07 17114.84 88888.00 2019-05-02 20:11:27.000 122 33819.15 268.10 17114.85 88888.00 2019-05-02 20:11:28.000 122 33819.16 268.08 17114.86 88888.00 2019-05-02 20:11:29.000 122 33819.20 268.06 17114.88 88888.00 2019-05-02 20:11:30.000 122 33819.20 268.04 17114.88 37903.71 2019-05-02 20:11:31.000 122 33819.19 268.04 17114.89 88888.00 2019-05-02 20:11:32.000 122 33819.18 268.03 17114.87 88888.00 2019-05-02 20:11:33.000 122 33819.19 268.07 17114.84 88888.00 2019-05-02 20:11:34.000 122 33819.19 268.09 17114.91 88888.00 2019-05-02 20:11:35.000 122 33819.16 268.07 17114.93 37903.78 2019-05-02 20:11:36.000 122 33819.18 268.05 17114.88 88888.00 2019-05-02 20:11:37.000 122 33819.22 268.08 17114.84 88888.00 2019-05-02 20:11:38.000 122 33819.24 268.12 17114.84 88888.00 2019-05-02 20:11:39.000 122 33819.22 268.12 17114.87 88888.00 2019-05-02 20:11:40.000 122 33819.22 268.14 17114.84 37903.69 2019-05-02 20:11:41.000 122 33819.19 268.10 17114.83 88888.00 2019-05-02 20:11:42.000 122 33819.13 268.06 17114.84 88888.00 2019-05-02 20:11:43.000 122 33819.17 268.03 17114.85 88888.00 2019-05-02 20:11:44.000 122 33819.20 268.11 17114.82 88888.00 2019-05-02 20:11:45.000 122 33819.22 268.20 17114.89 37903.84 2019-05-02 20:11:46.000 122 33819.19 268.25 17114.90 88888.00 2019-05-02 20:11:47.000 122 33819.14 268.21 17114.85 88888.00 2019-05-02 20:11:48.000 122 33819.15 268.21 17114.85 88888.00 2019-05-02 20:11:49.000 122 33819.15 268.14 17114.89 88888.00 2019-05-02 20:11:50.000 122 33819.18 268.06 17114.91 37903.76 2019-05-02 20:11:51.000 122 33819.15 268.08 17114.91 88888.00 2019-05-02 20:11:52.000 122 33819.15 268.07 17114.90 88888.00 2019-05-02 20:11:53.000 122 33819.17 268.10 17114.89 88888.00 2019-05-02 20:11:54.000 122 33819.12 268.07 17114.93 88888.00 2019-05-02 20:11:55.000 122 33819.16 268.07 17114.95 37903.63 2019-05-02 20:11:56.000 122 33819.18 268.05 17114.93 88888.00 2019-05-02 20:11:57.000 122 33819.17 268.06 17114.91 88888.00 2019-05-02 20:11:58.000 122 33819.17 268.07 17114.91 88888.00 2019-05-02 20:11:59.000 122 33819.22 268.10 17114.93 88888.00 2019-05-02 20:12:00.000 122 33819.22 268.13 17114.90 37903.75 2019-05-02 20:12:01.000 122 33819.18 268.11 17114.89 88888.00 2019-05-02 20:12:02.000 122 33819.15 268.04 17114.93 88888.00 2019-05-02 20:12:03.000 122 33819.13 268.05 17114.89 88888.00 2019-05-02 20:12:04.000 122 33819.15 268.06 17114.87 88888.00 2019-05-02 20:12:05.000 122 33819.19 268.11 17114.91 37903.75 2019-05-02 20:12:06.000 122 33819.17 268.13 17114.92 88888.00 2019-05-02 20:12:07.000 122 33819.19 268.13 17114.94 88888.00 2019-05-02 20:12:08.000 122 33819.21 268.13 17114.94 88888.00 2019-05-02 20:12:09.000 122 33819.20 268.15 17114.96 88888.00 2019-05-02 20:12:10.000 122 33819.19 268.13 17114.94 37903.74 2019-05-02 20:12:11.000 122 33819.18 268.13 17114.91 88888.00 2019-05-02 20:12:12.000 122 33819.18 268.13 17114.87 88888.00 2019-05-02 20:12:13.000 122 33819.19 268.10 17114.90 88888.00 2019-05-02 20:12:14.000 122 33819.18 268.09 17114.91 88888.00 2019-05-02 20:12:15.000 122 33819.11 268.07 17114.91 37903.75 2019-05-02 20:12:16.000 122 33819.12 268.06 17114.88 88888.00 2019-05-02 20:12:17.000 122 33819.15 268.08 17114.90 88888.00 2019-05-02 20:12:18.000 122 33819.15 268.11 17114.90 88888.00 2019-05-02 20:12:19.000 122 33819.17 268.07 17114.90 88888.00 2019-05-02 20:12:20.000 122 33819.15 268.07 17114.92 37903.67 2019-05-02 20:12:21.000 122 33819.10 268.06 17114.89 88888.00 2019-05-02 20:12:22.000 122 33819.07 268.05 17114.90 88888.00 2019-05-02 20:12:23.000 122 33819.10 268.06 17114.91 88888.00 2019-05-02 20:12:24.000 122 33819.12 268.12 17114.89 88888.00 2019-05-02 20:12:25.000 122 33819.08 268.09 17114.89 37903.75 2019-05-02 20:12:26.000 122 33819.09 268.07 17114.90 88888.00 2019-05-02 20:12:27.000 122 33819.10 268.06 17114.93 88888.00 2019-05-02 20:12:28.000 122 33819.08 268.02 17114.92 88888.00 2019-05-02 20:12:29.000 122 33819.09 268.05 17114.92 88888.00 2019-05-02 20:12:30.000 122 33819.11 268.05 17114.91 37903.61 2019-05-02 20:12:31.000 122 33819.14 268.07 17114.87 88888.00 2019-05-02 20:12:32.000 122 33819.14 268.07 17114.83 88888.00 2019-05-02 20:12:33.000 122 33819.08 268.08 17114.84 88888.00 2019-05-02 20:12:34.000 122 33819.07 268.12 17114.83 88888.00 2019-05-02 20:12:35.000 122 33819.10 268.10 17114.83 37903.68 2019-05-02 20:12:36.000 122 33819.09 268.09 17114.87 88888.00 2019-05-02 20:12:37.000 122 33819.07 268.09 17114.85 88888.00 2019-05-02 20:12:38.000 122 33819.06 268.03 17114.83 88888.00 2019-05-02 20:12:39.000 122 33819.11 268.03 17114.88 88888.00 2019-05-02 20:12:40.000 122 33819.13 268.05 17114.89 37903.68 2019-05-02 20:12:41.000 122 33819.10 268.00 17114.86 88888.00 2019-05-02 20:12:42.000 122 33819.14 268.01 17114.86 88888.00 2019-05-02 20:12:43.000 122 33819.18 268.00 17114.90 88888.00 2019-05-02 20:12:44.000 122 33819.18 267.98 17114.89 88888.00 2019-05-02 20:12:45.000 122 33819.17 267.97 17114.86 37903.64 2019-05-02 20:12:46.000 122 33819.16 267.95 17114.84 88888.00 2019-05-02 20:12:47.000 122 33819.19 267.95 17114.85 88888.00 2019-05-02 20:12:48.000 122 33819.18 267.97 17114.88 88888.00 2019-05-02 20:12:49.000 122 33819.20 267.95 17114.86 88888.00 2019-05-02 20:12:50.000 122 33819.16 267.94 17114.86 37903.70 2019-05-02 20:12:51.000 122 33819.17 267.94 17114.86 88888.00 2019-05-02 20:12:52.000 122 33819.17 267.94 17114.86 88888.00 2019-05-02 20:12:53.000 122 33819.16 267.94 17114.87 88888.00 2019-05-02 20:12:54.000 122 33819.17 267.96 17114.90 88888.00 2019-05-02 20:12:55.000 122 33819.17 267.93 17114.87 37903.74 2019-05-02 20:12:56.000 122 33819.12 267.94 17114.90 88888.00 2019-05-02 20:12:57.000 122 33819.11 267.94 17114.88 88888.00 2019-05-02 20:12:58.000 122 33819.13 267.97 17114.85 88888.00 2019-05-02 20:12:59.000 122 33819.15 267.98 17114.85 88888.00 2019-05-02 20:13:00.000 122 33819.14 267.93 17114.86 37903.79 2019-05-02 20:13:01.000 122 33819.14 267.96 17114.88 88888.00 2019-05-02 20:13:02.000 122 33819.15 267.91 17114.85 88888.00 2019-05-02 20:13:03.000 122 33819.12 267.94 17114.89 88888.00 2019-05-02 20:13:04.000 122 33819.11 268.00 17114.90 88888.00 2019-05-02 20:13:05.000 122 33819.12 268.04 17114.90 37903.72 2019-05-02 20:13:06.000 122 33819.12 268.01 17114.88 88888.00 2019-05-02 20:13:07.000 122 33819.13 268.02 17114.89 88888.00 2019-05-02 20:13:08.000 122 33819.14 267.99 17114.86 88888.00 2019-05-02 20:13:09.000 122 33819.14 268.00 17114.85 88888.00 2019-05-02 20:13:10.000 122 33819.15 267.98 17114.86 37903.79 2019-05-02 20:13:11.000 122 33819.14 268.02 17114.84 88888.00 2019-05-02 20:13:12.000 122 33819.17 268.02 17114.86 88888.00 2019-05-02 20:13:13.000 122 33819.18 268.06 17114.85 88888.00 2019-05-02 20:13:14.000 122 33819.14 268.02 17114.87 88888.00 2019-05-02 20:13:15.000 122 33819.15 268.02 17114.91 37903.67 2019-05-02 20:13:16.000 122 33819.18 268.03 17114.92 88888.00 2019-05-02 20:13:17.000 122 33819.21 268.07 17114.89 88888.00 2019-05-02 20:13:18.000 122 33819.17 268.09 17114.88 88888.00 2019-05-02 20:13:19.000 122 33819.16 268.04 17114.89 88888.00 2019-05-02 20:13:20.000 122 33819.19 268.04 17114.89 37903.82 2019-05-02 20:13:21.000 122 33819.19 268.06 17114.85 88888.00 2019-05-02 20:13:22.000 122 33819.18 268.03 17114.84 88888.00 2019-05-02 20:13:23.000 122 33819.19 268.05 17114.81 88888.00 2019-05-02 20:13:24.000 122 33819.15 268.05 17114.81 88888.00 2019-05-02 20:13:25.000 122 33819.11 268.06 17114.83 37903.71 2019-05-02 20:13:26.000 122 33819.12 268.10 17114.83 88888.00 2019-05-02 20:13:27.000 122 33819.16 268.07 17114.83 88888.00 2019-05-02 20:13:28.000 122 33819.16 268.05 17114.82 88888.00 2019-05-02 20:13:29.000 122 33819.15 268.06 17114.84 88888.00 2019-05-02 20:13:30.000 122 33819.16 268.05 17114.85 37903.74 2019-05-02 20:13:31.000 122 33819.18 268.09 17114.84 88888.00 2019-05-02 20:13:32.000 122 33819.14 268.07 17114.86 88888.00 2019-05-02 20:13:33.000 122 33819.16 268.10 17114.89 88888.00 2019-05-02 20:13:34.000 122 33819.13 268.09 17114.85 88888.00 2019-05-02 20:13:35.000 122 33819.13 268.11 17114.85 37903.81 2019-05-02 20:13:36.000 122 33819.15 268.10 17114.82 88888.00 2019-05-02 20:13:37.000 122 33819.18 268.05 17114.81 88888.00 2019-05-02 20:13:38.000 122 33819.17 268.05 17114.79 88888.00 2019-05-02 20:13:39.000 122 33819.15 268.03 17114.79 88888.00 2019-05-02 20:13:40.000 122 33819.14 268.05 17114.82 37903.71 2019-05-02 20:13:41.000 122 33819.16 268.03 17114.84 88888.00 2019-05-02 20:13:42.000 122 33819.15 267.99 17114.80 88888.00 2019-05-02 20:13:43.000 122 33819.12 268.02 17114.83 88888.00 2019-05-02 20:13:44.000 122 33819.09 268.04 17114.83 88888.00 2019-05-02 20:13:45.000 122 33819.13 268.04 17114.82 37903.81 2019-05-02 20:13:46.000 122 33819.12 268.07 17114.81 88888.00 2019-05-02 20:13:47.000 122 33819.14 268.04 17114.85 88888.00 2019-05-02 20:13:48.000 122 33819.19 268.05 17114.88 88888.00 2019-05-02 20:13:49.000 122 33819.16 268.06 17114.86 88888.00 2019-05-02 20:13:50.000 122 33819.13 268.09 17114.87 37903.82 2019-05-02 20:13:51.000 122 33819.13 268.08 17114.82 88888.00 2019-05-02 20:13:52.000 122 33819.14 268.11 17114.82 88888.00 2019-05-02 20:13:53.000 122 33819.11 268.08 17114.86 88888.00 2019-05-02 20:13:54.000 122 33819.13 268.05 17114.88 88888.00 2019-05-02 20:13:55.000 122 33819.11 268.05 17114.88 37903.85 2019-05-02 20:13:56.000 122 33819.15 268.04 17114.89 88888.00 2019-05-02 20:13:57.000 122 33819.14 268.05 17114.88 88888.00 2019-05-02 20:13:58.000 122 33819.12 268.06 17114.83 88888.00 2019-05-02 20:13:59.000 122 33819.12 268.00 17114.83 88888.00 2019-05-02 20:14:00.000 122 33819.07 268.00 17114.83 37903.75 2019-05-02 20:14:01.000 122 33819.06 268.03 17114.82 88888.00 2019-05-02 20:14:02.000 122 33819.05 268.02 17114.83 88888.00 2019-05-02 20:14:03.000 122 33819.08 268.01 17114.80 88888.00 2019-05-02 20:14:04.000 122 33819.10 268.03 17114.80 88888.00 2019-05-02 20:14:05.000 122 33819.07 268.01 17114.79 37903.81 2019-05-02 20:14:06.000 122 33819.06 268.00 17114.79 88888.00 2019-05-02 20:14:07.000 122 33819.06 268.02 17114.84 88888.00 2019-05-02 20:14:08.000 122 33819.06 268.01 17114.84 88888.00 2019-05-02 20:14:09.000 122 33819.06 268.03 17114.84 88888.00 2019-05-02 20:14:10.000 122 33819.03 268.02 17114.84 37903.66 2019-05-02 20:14:11.000 122 33819.03 268.04 17114.85 88888.00 2019-05-02 20:14:12.000 122 33819.07 268.07 17114.82 88888.00 2019-05-02 20:14:13.000 122 33819.12 268.09 17114.81 88888.00 2019-05-02 20:14:14.000 122 33819.10 268.09 17114.82 88888.00 2019-05-02 20:14:15.000 122 33819.09 268.07 17114.81 37903.75 2019-05-02 20:14:16.000 122 33819.10 268.12 17114.80 88888.00 2019-05-02 20:14:17.000 122 33819.09 268.12 17114.80 88888.00 2019-05-02 20:14:18.000 122 33819.11 268.11 17114.82 88888.00 2019-05-02 20:14:19.000 122 33819.09 268.08 17114.80 88888.00 2019-05-02 20:14:20.000 122 33819.08 268.06 17114.83 37903.62 2019-05-02 20:14:21.000 122 33819.08 268.01 17114.79 88888.00 2019-05-02 20:14:22.000 122 33819.06 268.01 17114.79 88888.00 2019-05-02 20:14:23.000 122 33819.04 268.05 17114.82 88888.00 2019-05-02 20:14:24.000 122 33819.03 268.09 17114.77 88888.00 2019-05-02 20:14:25.000 122 33819.02 268.07 17114.78 37903.58 2019-05-02 20:14:26.000 122 33819.04 268.04 17114.81 88888.00 2019-05-02 20:14:27.000 122 33819.02 267.99 17114.82 88888.00 2019-05-02 20:14:28.000 122 33819.04 267.98 17114.82 88888.00 2019-05-02 20:14:29.000 122 33819.03 268.02 17114.85 88888.00 2019-05-02 20:14:30.000 122 33819.05 268.01 17114.85 37903.74 2019-05-02 20:14:31.000 122 33819.05 268.03 17114.90 88888.00 2019-05-02 20:14:32.000 122 33819.03 268.06 17114.89 88888.00 2019-05-02 20:14:33.000 122 33819.04 268.06 17114.87 88888.00 2019-05-02 20:14:34.000 122 33819.04 268.04 17114.85 88888.00 2019-05-02 20:14:35.000 122 33819.02 268.03 17114.81 37903.68 2019-05-02 20:14:36.000 122 33819.06 268.04 17114.84 88888.00 2019-05-02 20:14:37.000 122 33819.04 268.05 17114.86 88888.00 2019-05-02 20:14:38.000 122 33819.03 268.06 17114.86 88888.00 2019-05-02 20:14:39.000 122 33819.01 268.04 17114.85 88888.00 2019-05-02 20:14:40.000 122 33819.03 268.04 17114.82 37903.78 2019-05-02 20:14:41.000 122 33819.01 268.11 17114.81 88888.00 2019-05-02 20:14:42.000 122 33819.00 268.13 17114.80 88888.00 2019-05-02 20:14:43.000 122 33818.99 268.11 17114.78 88888.00 2019-05-02 20:14:44.000 122 33819.00 268.13 17114.77 88888.00 2019-05-02 20:14:45.000 122 33819.00 268.14 17114.75 37903.77 2019-05-02 20:14:46.000 122 33818.99 268.09 17114.76 88888.00 2019-05-02 20:14:47.000 122 33818.95 268.07 17114.81 88888.00 2019-05-02 20:14:48.000 122 33818.99 268.09 17114.82 88888.00 2019-05-02 20:14:49.000 122 33818.97 268.13 17114.80 88888.00 2019-05-02 20:14:50.000 122 33818.94 268.16 17114.83 37903.64 2019-05-02 20:14:51.000 122 33818.94 268.15 17114.84 88888.00 2019-05-02 20:14:52.000 122 33818.96 268.08 17114.86 88888.00 2019-05-02 20:14:53.000 122 33818.96 268.08 17114.80 88888.00 2019-05-02 20:14:54.000 122 33818.97 268.14 17114.83 88888.00 2019-05-02 20:14:55.000 122 33818.95 268.13 17114.88 37903.76 2019-05-02 20:14:56.000 122 33818.93 268.16 17114.86 88888.00 2019-05-02 20:14:57.000 122 33818.95 268.17 17114.83 88888.00 2019-05-02 20:14:58.000 122 33818.94 268.16 17114.83 88888.00 2019-05-02 20:14:59.000 122 33819.01 268.19 17114.83 88888.00 2019-05-02 20:15:00.000 122 33819.03 268.21 17114.87 37903.71 2019-05-02 20:15:01.000 122 33819.01 268.16 17114.85 88888.00 2019-05-02 20:15:02.000 122 33818.99 268.17 17114.85 88888.00 2019-05-02 20:15:03.000 122 33818.98 268.16 17114.85 88888.00 2019-05-02 20:15:04.000 122 33818.99 268.15 17114.83 88888.00 2019-05-02 20:15:05.000 122 33819.00 268.15 17114.82 37903.67 2019-05-02 20:15:06.000 122 33819.02 268.15 17114.83 88888.00 2019-05-02 20:15:07.000 122 33819.00 268.15 17114.86 88888.00 2019-05-02 20:15:08.000 122 33818.97 268.09 17114.85 88888.00 2019-05-02 20:15:09.000 122 33818.97 268.10 17114.85 88888.00 2019-05-02 20:15:10.000 122 33818.93 268.13 17114.83 37903.62 2019-05-02 20:15:11.000 122 33818.95 268.10 17114.86 88888.00 2019-05-02 20:15:12.000 122 33818.98 268.10 17114.85 88888.00 2019-05-02 20:15:13.000 122 33819.01 268.12 17114.89 88888.00 2019-05-02 20:15:14.000 122 33818.99 268.13 17114.88 88888.00 2019-05-02 20:15:15.000 122 33818.97 268.12 17114.87 37903.65 2019-05-02 20:15:16.000 122 33818.99 268.14 17114.86 88888.00 2019-05-02 20:15:17.000 122 33819.05 268.12 17114.84 88888.00 2019-05-02 20:15:18.000 122 33818.96 268.08 17114.85 88888.00 2019-05-02 20:15:19.000 122 33818.97 268.11 17114.84 88888.00 2019-05-02 20:15:20.000 122 33818.99 268.08 17114.84 37903.62 2019-05-02 20:15:21.000 122 33819.02 268.07 17114.85 88888.00 2019-05-02 20:15:22.000 122 33819.02 268.10 17114.87 88888.00 2019-05-02 20:15:23.000 122 33819.01 268.14 17114.92 88888.00 2019-05-02 20:15:24.000 122 33818.98 268.13 17114.90 88888.00 2019-05-02 20:15:25.000 122 33818.95 268.13 17114.85 37903.58 2019-05-02 20:15:26.000 122 33818.92 268.10 17114.83 88888.00 2019-05-02 20:15:27.000 122 33818.93 268.12 17114.87 88888.00 2019-05-02 20:15:28.000 122 33818.94 268.10 17114.87 88888.00 2019-05-02 20:15:29.000 122 33818.94 268.11 17114.85 88888.00 2019-05-02 20:15:30.000 122 33818.97 268.05 17114.85 37903.61 2019-05-02 20:15:31.000 122 33818.98 268.05 17114.87 88888.00 2019-05-02 20:15:32.000 122 33818.94 268.09 17114.86 88888.00 2019-05-02 20:15:33.000 122 33818.95 268.12 17114.86 88888.00 2019-05-02 20:15:34.000 122 33818.95 268.13 17114.90 88888.00 2019-05-02 20:15:35.000 122 33818.93 268.13 17114.91 37903.53 2019-05-02 20:15:36.000 122 33818.89 268.20 17114.91 88888.00 2019-05-02 20:15:37.000 122 33818.89 268.20 17114.92 88888.00 2019-05-02 20:15:38.000 122 33818.87 268.15 17114.93 88888.00 2019-05-02 20:15:39.000 122 33818.86 268.18 17114.91 88888.00 2019-05-02 20:15:40.000 122 33818.87 268.17 17114.94 37903.57 2019-05-02 20:15:41.000 122 33818.87 268.18 17114.91 88888.00 2019-05-02 20:15:42.000 122 33818.87 268.14 17114.86 88888.00 2019-05-02 20:15:43.000 122 33818.87 268.18 17114.84 88888.00 2019-05-02 20:15:44.000 122 33818.85 268.23 17114.88 88888.00 2019-05-02 20:15:45.000 122 33818.86 268.21 17114.93 37903.61 2019-05-02 20:15:46.000 122 33818.86 268.20 17114.95 88888.00 2019-05-02 20:15:47.000 122 33818.91 268.22 17114.96 88888.00 2019-05-02 20:15:48.000 122 33818.89 268.17 17114.98 88888.00 2019-05-02 20:15:49.000 122 33818.91 268.21 17115.00 88888.00 2019-05-02 20:15:50.000 122 33818.94 268.19 17114.99 37903.60 2019-05-02 20:15:51.000 122 33818.96 268.17 17114.94 88888.00 2019-05-02 20:15:52.000 122 33818.96 268.14 17114.91 88888.00 2019-05-02 20:15:53.000 122 33818.96 268.13 17114.93 88888.00 2019-05-02 20:15:54.000 122 33818.94 268.12 17114.93 88888.00 2019-05-02 20:15:55.000 122 33818.95 268.12 17114.92 37903.61 2019-05-02 20:15:56.000 122 33818.98 268.15 17114.94 88888.00 2019-05-02 20:15:57.000 122 33818.99 268.13 17114.89 88888.00 2019-05-02 20:15:58.000 122 33818.96 268.08 17114.91 88888.00 2019-05-02 20:15:59.000 122 33818.99 268.14 17114.96 88888.00 2019-05-02 20:16:00.000 122 33819.03 268.16 17114.97 37903.60 2019-05-02 20:16:01.000 122 33819.07 268.23 17114.99 88888.00 2019-05-02 20:16:02.000 122 33819.07 268.28 17114.98 88888.00 2019-05-02 20:16:03.000 122 33819.10 268.28 17114.96 88888.00 2019-05-02 20:16:04.000 122 33819.09 268.24 17114.89 88888.00 2019-05-02 20:16:05.000 122 33819.08 268.23 17114.88 37903.69 2019-05-02 20:16:06.000 122 33819.09 268.29 17114.88 88888.00 2019-05-02 20:16:07.000 122 33819.09 268.25 17114.84 88888.00 2019-05-02 20:16:08.000 122 33819.04 268.16 17114.89 88888.00 2019-05-02 20:16:09.000 122 33819.04 268.14 17114.89 88888.00 2019-05-02 20:16:10.000 122 33819.06 268.09 17114.86 37903.65 2019-05-02 20:16:11.000 122 33819.05 268.08 17114.88 88888.00 2019-05-02 20:16:12.000 122 33819.02 268.06 17114.90 88888.00 2019-05-02 20:16:13.000 122 33819.04 268.10 17114.87 88888.00 2019-05-02 20:16:14.000 122 33819.05 268.10 17114.89 88888.00 2019-05-02 20:16:15.000 122 33819.03 268.13 17114.88 37903.66 2019-05-02 20:16:16.000 122 33819.04 268.15 17114.89 88888.00 2019-05-02 20:16:17.000 122 33819.05 268.17 17114.89 88888.00 2019-05-02 20:16:18.000 122 33819.04 268.15 17114.88 88888.00 2019-05-02 20:16:19.000 122 33819.01 268.14 17114.91 88888.00 2019-05-02 20:16:20.000 122 33818.99 268.11 17114.88 37903.70 2019-05-02 20:16:21.000 122 33819.05 268.12 17114.84 88888.00 2019-05-02 20:16:22.000 122 33819.06 268.12 17114.83 88888.00 2019-05-02 20:16:23.000 122 33819.09 268.11 17114.81 88888.00 2019-05-02 20:16:24.000 122 33819.09 268.14 17114.82 88888.00 2019-05-02 20:16:25.000 122 33819.09 268.17 17114.85 37903.70 2019-05-02 20:16:26.000 122 33819.09 268.15 17114.83 88888.00 2019-05-02 20:16:27.000 122 33819.09 268.13 17114.86 88888.00 2019-05-02 20:16:28.000 122 33819.07 268.18 17114.86 88888.00 2019-05-02 20:16:29.000 122 33819.05 268.20 17114.89 88888.00 2019-05-02 20:16:30.000 122 33819.02 268.13 17114.87 37903.70 2019-05-02 20:16:31.000 122 33819.04 268.15 17114.86 88888.00 2019-05-02 20:16:32.000 122 33819.04 268.17 17114.86 88888.00 2019-05-02 20:16:33.000 122 33819.01 268.17 17114.88 88888.00 2019-05-02 20:16:34.000 122 33819.03 268.17 17114.87 88888.00 2019-05-02 20:16:35.000 122 33819.00 268.18 17114.90 37903.67 2019-05-02 20:16:36.000 122 33818.97 268.22 17114.93 88888.00 2019-05-02 20:16:37.000 122 33818.98 268.22 17114.93 88888.00 2019-05-02 20:16:38.000 122 33818.99 268.20 17114.91 88888.00 2019-05-02 20:16:39.000 122 33818.98 268.21 17114.91 88888.00 2019-05-02 20:16:40.000 122 33819.01 268.23 17114.89 37903.63 2019-05-02 20:16:41.000 122 33819.00 268.22 17114.87 88888.00 2019-05-02 20:16:42.000 122 33818.99 268.21 17114.84 88888.00 2019-05-02 20:16:43.000 122 33819.01 268.20 17114.85 88888.00 2019-05-02 20:16:44.000 122 33819.01 268.20 17114.83 88888.00 2019-05-02 20:16:45.000 122 33819.03 268.22 17114.84 37903.55 2019-05-02 20:16:46.000 122 33819.00 268.21 17114.87 88888.00 2019-05-02 20:16:47.000 122 33818.98 268.19 17114.88 88888.00 2019-05-02 20:16:48.000 122 33818.98 268.17 17114.90 88888.00 2019-05-02 20:16:49.000 122 33819.01 268.22 17114.87 88888.00 2019-05-02 20:16:50.000 122 33818.99 268.21 17114.85 37903.52 2019-05-02 20:16:51.000 122 33818.98 268.14 17114.86 88888.00 2019-05-02 20:16:52.000 122 33818.99 268.13 17114.85 88888.00 2019-05-02 20:16:53.000 122 33818.99 268.14 17114.87 88888.00 2019-05-02 20:16:54.000 122 33819.03 268.17 17114.89 88888.00 2019-05-02 20:16:55.000 122 33819.02 268.21 17114.82 37903.52 2019-05-02 20:16:56.000 122 33819.02 268.21 17114.87 88888.00 2019-05-02 20:16:57.000 122 33819.03 268.21 17114.88 88888.00 2019-05-02 20:16:58.000 122 33818.97 268.20 17114.83 88888.00 2019-05-02 20:16:59.000 122 33818.99 268.19 17114.82 88888.00 2019-05-02 20:17:00.000 122 33818.96 268.19 17114.85 37903.60 2019-05-02 20:17:01.000 122 33818.98 268.16 17114.84 88888.00 2019-05-02 20:17:02.000 122 33818.93 268.18 17114.85 88888.00 2019-05-02 20:17:03.000 122 33818.92 268.18 17114.83 88888.00 2019-05-02 20:17:04.000 122 33818.96 268.16 17114.85 88888.00 2019-05-02 20:17:05.000 122 33818.97 268.19 17114.90 37903.60 2019-05-02 20:17:06.000 122 33818.95 268.19 17114.87 88888.00 2019-05-02 20:17:07.000 122 33818.93 268.21 17114.89 88888.00 2019-05-02 20:17:08.000 122 33818.91 268.17 17114.88 88888.00 2019-05-02 20:17:09.000 122 33818.94 268.19 17114.87 88888.00 2019-05-02 20:17:10.000 122 33818.93 268.19 17114.85 37903.70 2019-05-02 20:17:11.000 122 33818.95 268.22 17114.87 88888.00 2019-05-02 20:17:12.000 122 33818.93 268.25 17114.83 88888.00 2019-05-02 20:17:13.000 122 33818.92 268.20 17114.84 88888.00 2019-05-02 20:17:14.000 122 33818.94 268.18 17114.85 88888.00 2019-05-02 20:17:15.000 122 33818.95 268.18 17114.90 37903.55 2019-05-02 20:17:16.000 122 33818.93 268.19 17114.87 88888.00 2019-05-02 20:17:17.000 122 33818.94 268.21 17114.84 88888.00 2019-05-02 20:17:18.000 122 33818.94 268.22 17114.85 88888.00 2019-05-02 20:17:19.000 122 33818.94 268.19 17114.81 88888.00 2019-05-02 20:17:20.000 122 33818.96 268.16 17114.84 37903.55 2019-05-02 20:17:21.000 122 33818.95 268.11 17114.81 88888.00 2019-05-02 20:17:22.000 122 33818.96 268.13 17114.83 88888.00 2019-05-02 20:17:23.000 122 33819.00 268.12 17114.80 88888.00 2019-05-02 20:17:24.000 122 33819.01 268.11 17114.78 88888.00 2019-05-02 20:17:25.000 122 33819.00 268.07 17114.80 37903.61 2019-05-02 20:17:26.000 122 33818.98 268.06 17114.83 88888.00 2019-05-02 20:17:27.000 122 33819.02 268.05 17114.83 88888.00 2019-05-02 20:17:28.000 122 33819.02 268.08 17114.87 88888.00 2019-05-02 20:17:29.000 122 33818.98 268.06 17114.89 88888.00 2019-05-02 20:17:30.000 122 33818.95 268.08 17114.90 37903.55 2019-05-02 20:17:31.000 122 33818.95 268.09 17114.85 88888.00 2019-05-02 20:17:32.000 122 33818.97 268.11 17114.83 88888.00 2019-05-02 20:17:33.000 122 33818.98 268.09 17114.81 88888.00 2019-05-02 20:17:34.000 122 33818.93 268.09 17114.81 88888.00 2019-05-02 20:17:35.000 122 33818.89 268.07 17114.78 37903.54 2019-05-02 20:17:36.000 122 33818.93 268.10 17114.81 88888.00 2019-05-02 20:17:37.000 122 33818.93 268.12 17114.81 88888.00 2019-05-02 20:17:38.000 122 33818.95 268.12 17114.84 88888.00 2019-05-02 20:17:39.000 122 33818.94 268.10 17114.82 88888.00 2019-05-02 20:17:40.000 122 33818.93 268.08 17114.83 37903.58 2019-05-02 20:17:41.000 122 33818.93 268.14 17114.82 88888.00 2019-05-02 20:17:42.000 122 33818.96 268.14 17114.85 88888.00 2019-05-02 20:17:43.000 122 33818.94 268.15 17114.85 88888.00 2019-05-02 20:17:44.000 122 33818.90 268.18 17114.83 88888.00 2019-05-02 20:17:45.000 122 33818.91 268.17 17114.81 37903.47 2019-05-02 20:17:46.000 122 33818.95 268.17 17114.80 88888.00 2019-05-02 20:17:47.000 122 33818.93 268.19 17114.84 88888.00 2019-05-02 20:17:48.000 122 33818.94 268.19 17114.82 88888.00 2019-05-02 20:17:49.000 122 33818.96 268.20 17114.82 88888.00 2019-05-02 20:17:50.000 122 33818.96 268.20 17114.81 37903.50 2019-05-02 20:17:51.000 122 33818.95 268.14 17114.85 88888.00 2019-05-02 20:17:52.000 122 33818.93 268.13 17114.81 88888.00 2019-05-02 20:17:53.000 122 33818.93 268.19 17114.80 88888.00 2019-05-02 20:17:54.000 122 33818.93 268.19 17114.80 88888.00 2019-05-02 20:17:55.000 122 33818.95 268.20 17114.84 37903.62 2019-05-02 20:17:56.000 122 33818.97 268.16 17114.83 88888.00 2019-05-02 20:17:57.000 122 33818.99 268.18 17114.85 88888.00 2019-05-02 20:17:58.000 122 33818.95 268.16 17114.83 88888.00 2019-05-02 20:17:59.000 122 33818.95 268.16 17114.84 88888.00 2019-05-02 20:18:00.000 122 33818.94 268.11 17114.82 37903.56 2019-05-02 20:18:01.000 122 33818.94 268.11 17114.83 88888.00 2019-05-02 20:18:02.000 122 33818.94 268.14 17114.80 88888.00 2019-05-02 20:18:03.000 122 33819.02 268.11 17114.83 88888.00 2019-05-02 20:18:04.000 122 33819.00 268.11 17114.83 88888.00 2019-05-02 20:18:05.000 122 33818.94 268.15 17114.83 37903.55 2019-05-02 20:18:06.000 122 33818.93 268.12 17114.80 88888.00 2019-05-02 20:18:07.000 122 33818.93 268.11 17114.75 88888.00 2019-05-02 20:18:08.000 122 33818.92 268.10 17114.73 88888.00 2019-05-02 20:18:09.000 122 33818.93 268.10 17114.74 88888.00 2019-05-02 20:18:10.000 122 33818.96 268.08 17114.75 37903.50 2019-05-02 20:18:11.000 122 33818.95 268.07 17114.75 88888.00 2019-05-02 20:18:12.000 122 33818.96 268.10 17114.76 88888.00 2019-05-02 20:18:13.000 122 33818.97 268.16 17114.80 88888.00 2019-05-02 20:18:14.000 122 33818.92 268.14 17114.80 88888.00 2019-05-02 20:18:15.000 122 33818.95 268.11 17114.75 37903.56 2019-05-02 20:18:16.000 122 33818.97 268.11 17114.75 88888.00 2019-05-02 20:18:17.000 122 33818.97 268.09 17114.79 88888.00 2019-05-02 20:18:18.000 122 33818.96 268.13 17114.78 88888.00 2019-05-02 20:18:19.000 122 33818.97 268.14 17114.80 88888.00 2019-05-02 20:18:20.000 122 33818.94 268.15 17114.80 37903.62 2019-05-02 20:18:21.000 122 33818.94 268.08 17114.84 88888.00 2019-05-02 20:18:22.000 122 33818.90 268.05 17114.85 88888.00 2019-05-02 20:18:23.000 122 33818.91 268.03 17114.82 88888.00 2019-05-02 20:18:24.000 122 33818.90 268.01 17114.79 88888.00 2019-05-02 20:18:25.000 122 33818.90 268.02 17114.81 37903.50 2019-05-02 20:18:26.000 122 33818.95 268.03 17114.84 88888.00 2019-05-02 20:18:27.000 122 33818.98 268.08 17114.86 88888.00 2019-05-02 20:18:28.000 122 33818.99 268.12 17114.83 88888.00 2019-05-02 20:18:29.000 122 33818.98 268.08 17114.84 88888.00 2019-05-02 20:18:30.000 122 33818.96 268.06 17114.86 37903.51 2019-05-02 20:18:31.000 122 33818.96 268.07 17114.84 88888.00 2019-05-02 20:18:32.000 122 33818.95 268.04 17114.81 88888.00 2019-05-02 20:18:33.000 122 33818.94 268.08 17114.79 88888.00 2019-05-02 20:18:34.000 122 33818.97 268.09 17114.82 88888.00 2019-05-02 20:18:35.000 122 33818.95 268.07 17114.81 37903.64 2019-05-02 20:18:36.000 122 33818.95 268.09 17114.79 88888.00 2019-05-02 20:18:37.000 122 33818.98 268.09 17114.82 88888.00 2019-05-02 20:18:38.000 122 33818.95 268.12 17114.84 88888.00 2019-05-02 20:18:39.000 122 33818.97 268.13 17114.85 88888.00 2019-05-02 20:18:40.000 122 33818.98 268.11 17114.87 37903.58 2019-05-02 20:18:41.000 122 33818.97 268.13 17114.82 88888.00 2019-05-02 20:18:42.000 122 33818.97 268.16 17114.82 88888.00 2019-05-02 20:18:43.000 122 33818.97 268.18 17114.79 88888.00 2019-05-02 20:18:44.000 122 33818.98 268.23 17114.82 88888.00 2019-05-02 20:18:45.000 122 33819.00 268.26 17114.82 37903.64 2019-05-02 20:18:46.000 122 33819.00 268.25 17114.83 88888.00 2019-05-02 20:18:47.000 122 33818.97 268.22 17114.80 88888.00 2019-05-02 20:18:48.000 122 33818.98 268.23 17114.81 88888.00 2019-05-02 20:18:49.000 122 33818.95 268.24 17114.82 88888.00 2019-05-02 20:18:50.000 122 33818.95 268.20 17114.81 37903.54 2019-05-02 20:18:51.000 122 33818.97 268.16 17114.83 88888.00 2019-05-02 20:18:52.000 122 33818.95 268.12 17114.83 88888.00 2019-05-02 20:18:53.000 122 33818.95 268.16 17114.81 88888.00 2019-05-02 20:18:54.000 122 33819.01 268.18 17114.84 88888.00 2019-05-02 20:18:55.000 122 33819.01 268.20 17114.80 37903.57 2019-05-02 20:18:56.000 122 33818.98 268.14 17114.80 88888.00 2019-05-02 20:18:57.000 122 33818.94 268.17 17114.82 88888.00 2019-05-02 20:18:58.000 122 33818.89 268.16 17114.81 88888.00 2019-05-02 20:18:59.000 122 33818.93 268.13 17114.79 88888.00 2019-05-02 20:19:00.000 122 33818.95 268.17 17114.84 37903.55 2019-05-02 20:19:01.000 122 33818.92 268.21 17114.84 88888.00 2019-05-02 20:19:02.000 122 33818.91 268.22 17114.84 88888.00 2019-05-02 20:19:03.000 122 33818.90 268.23 17114.84 88888.00 2019-05-02 20:19:04.000 122 33818.93 268.18 17114.80 88888.00 2019-05-02 20:19:05.000 122 33818.96 268.20 17114.79 37903.58 2019-05-02 20:19:06.000 122 33818.94 268.20 17114.76 88888.00 2019-05-02 20:19:07.000 122 33818.94 268.18 17114.80 88888.00 2019-05-02 20:19:08.000 122 33818.91 268.15 17114.79 88888.00 2019-05-02 20:19:09.000 122 33818.92 268.14 17114.74 88888.00 2019-05-02 20:19:10.000 122 33818.92 268.15 17114.81 37903.59 2019-05-02 20:19:11.000 122 33818.92 268.20 17114.79 88888.00 2019-05-02 20:19:12.000 122 33818.96 268.20 17114.79 88888.00 2019-05-02 20:19:13.000 122 33818.95 268.19 17114.78 88888.00 2019-05-02 20:19:14.000 122 33818.94 268.19 17114.80 88888.00 2019-05-02 20:19:15.000 122 33818.94 268.16 17114.83 37903.45 2019-05-02 20:19:16.000 122 33818.94 268.17 17114.82 88888.00 2019-05-02 20:19:17.000 122 33818.92 268.23 17114.85 88888.00 2019-05-02 20:19:18.000 122 33818.92 268.24 17114.81 88888.00 2019-05-02 20:19:19.000 122 33818.95 268.22 17114.82 88888.00 2019-05-02 20:19:20.000 122 33818.94 268.23 17114.85 37903.57 2019-05-02 20:19:21.000 122 33818.93 268.26 17114.86 88888.00 2019-05-02 20:19:22.000 122 33818.92 268.25 17114.83 88888.00 2019-05-02 20:19:23.000 122 33818.91 268.21 17114.81 88888.00 2019-05-02 20:19:24.000 122 33818.90 268.25 17114.79 88888.00 2019-05-02 20:19:25.000 122 33818.94 268.23 17114.84 37903.55 2019-05-02 20:19:26.000 122 33818.93 268.20 17114.85 88888.00 2019-05-02 20:19:27.000 122 33818.93 268.24 17114.84 88888.00 2019-05-02 20:19:28.000 122 33818.95 268.37 17114.83 88888.00 2019-05-02 20:19:29.000 122 33818.94 268.30 17114.85 88888.00 2019-05-02 20:19:30.000 122 33818.91 268.18 17114.87 37903.55 2019-05-02 20:19:31.000 122 33818.95 268.23 17114.84 88888.00 2019-05-02 20:19:32.000 122 33818.93 268.26 17114.84 88888.00 2019-05-02 20:19:33.000 122 33818.91 268.24 17114.82 88888.00 2019-05-02 20:19:34.000 122 33818.88 268.17 17114.84 88888.00 2019-05-02 20:19:35.000 122 33818.90 268.18 17114.84 37903.51 2019-05-02 20:19:36.000 122 33818.90 268.22 17114.83 88888.00 2019-05-02 20:19:37.000 122 33818.86 268.19 17114.80 88888.00 2019-05-02 20:19:38.000 122 33818.86 268.20 17114.81 88888.00 2019-05-02 20:19:39.000 122 33818.85 268.24 17114.82 88888.00 2019-05-02 20:19:40.000 122 33818.88 268.27 17114.83 37903.54 2019-05-02 20:19:41.000 122 33818.90 268.24 17114.80 88888.00 2019-05-02 20:19:42.000 122 33818.87 268.23 17114.75 88888.00 2019-05-02 20:19:43.000 122 33818.92 268.27 17114.77 88888.00 2019-05-02 20:19:44.000 122 33818.95 268.29 17114.79 88888.00 2019-05-02 20:19:45.000 122 33818.95 268.30 17114.80 37903.56 2019-05-02 20:19:46.000 122 33818.90 268.32 17114.80 88888.00 2019-05-02 20:19:47.000 122 33818.91 268.34 17114.76 88888.00 2019-05-02 20:19:48.000 122 33818.88 268.31 17114.74 88888.00 2019-05-02 20:19:49.000 122 33818.83 268.32 17114.74 88888.00 2019-05-02 20:19:50.000 122 33818.85 268.30 17114.74 37903.55 2019-05-02 20:19:51.000 122 33818.89 268.30 17114.76 88888.00 2019-05-02 20:19:52.000 122 33818.89 268.33 17114.81 88888.00 2019-05-02 20:19:53.000 122 33818.91 268.31 17114.79 88888.00 2019-05-02 20:19:54.000 122 33818.92 268.28 17114.76 88888.00 2019-05-02 20:19:55.000 122 33818.90 268.28 17114.77 37903.54 2019-05-02 20:19:56.000 122 33818.88 268.26 17114.82 88888.00 2019-05-02 20:19:57.000 122 33818.87 268.26 17114.79 88888.00 2019-05-02 20:19:58.000 122 33818.92 268.31 17114.79 88888.00 2019-05-02 20:19:59.000 122 33818.90 268.32 17114.77 88888.00 2019-05-02 20:20:00.000 122 33818.93 268.29 17114.81 37903.52 2019-05-02 20:20:01.000 122 33818.91 268.31 17114.83 88888.00 2019-05-02 20:20:02.000 122 33818.91 268.35 17114.81 88888.00 2019-05-02 20:20:03.000 122 33818.92 268.33 17114.81 88888.00 2019-05-02 20:20:04.000 122 33818.93 268.34 17114.83 88888.00 2019-05-02 20:20:05.000 122 33818.91 268.32 17114.88 37903.58 2019-05-02 20:20:06.000 122 33818.88 268.31 17114.85 88888.00 2019-05-02 20:20:07.000 122 33818.89 268.34 17114.83 88888.00 2019-05-02 20:20:08.000 122 33818.93 268.34 17114.85 88888.00 2019-05-02 20:20:09.000 122 33818.89 268.37 17114.86 88888.00 2019-05-02 20:20:10.000 122 33818.88 268.39 17114.83 37903.64 2019-05-02 20:20:11.000 122 33818.89 268.35 17114.80 88888.00 2019-05-02 20:20:12.000 122 33818.90 268.33 17114.80 88888.00 2019-05-02 20:20:13.000 122 33818.91 268.34 17114.85 88888.00 2019-05-02 20:20:14.000 122 33818.94 268.32 17114.81 88888.00 2019-05-02 20:20:15.000 122 33818.96 268.33 17114.84 37903.54 2019-05-02 20:20:16.000 122 33818.94 268.36 17114.87 88888.00 2019-05-02 20:20:17.000 122 33818.97 268.35 17114.89 88888.00 2019-05-02 20:20:18.000 122 33818.97 268.35 17114.92 88888.00 2019-05-02 20:20:19.000 122 33818.97 268.31 17114.88 88888.00 2019-05-02 20:20:20.000 122 33818.96 268.30 17114.88 37903.50 2019-05-02 20:20:21.000 122 33818.96 268.31 17114.87 88888.00 2019-05-02 20:20:22.000 122 33818.92 268.36 17114.86 88888.00 2019-05-02 20:20:23.000 122 33818.94 268.33 17114.83 88888.00 2019-05-02 20:20:24.000 122 33818.91 268.27 17114.85 88888.00 2019-05-02 20:20:25.000 122 33818.93 268.27 17114.86 37903.56 2019-05-02 20:20:26.000 122 33818.89 268.25 17114.87 88888.00 2019-05-02 20:20:27.000 122 33818.88 268.24 17114.84 88888.00 2019-05-02 20:20:28.000 122 33818.94 268.31 17114.90 88888.00 2019-05-02 20:20:29.000 122 33818.96 268.29 17114.89 88888.00 2019-05-02 20:20:30.000 122 33818.99 268.31 17114.82 37903.54 2019-05-02 20:20:31.000 122 33818.98 268.32 17114.85 88888.00 2019-05-02 20:20:32.000 122 33818.95 268.30 17114.86 88888.00 2019-05-02 20:20:33.000 122 33818.94 268.29 17114.82 88888.00 2019-05-02 20:20:34.000 122 33818.93 268.27 17114.86 88888.00 2019-05-02 20:20:35.000 122 33818.96 268.25 17114.92 37903.56 2019-05-02 20:20:36.000 122 33818.93 268.24 17114.86 88888.00 2019-05-02 20:20:37.000 122 33818.92 268.25 17114.85 88888.00 2019-05-02 20:20:38.000 122 33818.88 268.23 17114.90 88888.00 2019-05-02 20:20:39.000 122 33818.88 268.24 17114.92 88888.00 2019-05-02 20:20:40.000 122 33818.85 268.24 17114.84 37903.63 2019-05-02 20:20:41.000 122 33818.85 268.25 17114.87 88888.00 2019-05-02 20:20:42.000 122 33818.87 268.26 17114.86 88888.00 2019-05-02 20:20:43.000 122 33818.86 268.24 17114.87 88888.00 2019-05-02 20:20:44.000 122 33818.87 268.23 17114.87 88888.00 2019-05-02 20:20:45.000 122 33818.88 268.20 17114.84 37903.61 2019-05-02 20:20:46.000 122 33818.88 268.20 17114.88 88888.00 2019-05-02 20:20:47.000 122 33818.90 268.22 17114.87 88888.00 2019-05-02 20:20:48.000 122 33818.89 268.20 17114.86 88888.00 2019-05-02 20:20:49.000 122 33818.90 268.20 17114.85 88888.00 2019-05-02 20:20:50.000 122 33818.90 268.21 17114.88 37903.61 2019-05-02 20:20:51.000 122 33818.88 268.21 17114.84 88888.00 2019-05-02 20:20:52.000 122 33818.90 268.21 17114.83 88888.00 2019-05-02 20:20:53.000 122 33818.91 268.22 17114.85 88888.00 2019-05-02 20:20:54.000 122 33818.91 268.20 17114.87 88888.00 2019-05-02 20:20:55.000 122 33818.93 268.24 17114.84 37903.48 2019-05-02 20:20:56.000 122 33818.93 268.20 17114.81 88888.00 2019-05-02 20:20:57.000 122 33818.91 268.19 17114.82 88888.00 2019-05-02 20:20:58.000 122 33818.94 268.23 17114.86 88888.00 2019-05-02 20:20:59.000 122 33818.95 268.23 17114.84 88888.00 2019-05-02 20:21:00.000 122 33818.96 268.24 17114.83 37903.64 2019-05-02 20:21:01.000 122 33818.99 268.24 17114.85 88888.00 2019-05-02 20:21:02.000 122 33818.96 268.26 17114.86 88888.00 2019-05-02 20:21:03.000 122 33818.93 268.24 17114.87 88888.00 2019-05-02 20:21:04.000 122 33818.95 268.24 17114.86 88888.00 2019-05-02 20:21:05.000 122 33818.96 268.22 17114.88 37903.58 2019-05-02 20:21:06.000 122 33818.99 268.22 17114.88 88888.00 2019-05-02 20:21:07.000 122 33818.98 268.24 17114.87 88888.00 2019-05-02 20:21:08.000 122 33819.03 268.25 17114.85 88888.00 2019-05-02 20:21:09.000 122 33819.01 268.25 17114.84 88888.00 2019-05-02 20:21:10.000 122 33819.06 268.26 17114.79 37903.63 2019-05-02 20:21:11.000 122 33819.06 268.28 17114.83 88888.00 2019-05-02 20:21:12.000 122 33819.02 268.26 17114.80 88888.00 2019-05-02 20:21:13.000 122 33819.00 268.25 17114.83 88888.00 2019-05-02 20:21:14.000 122 33818.98 268.29 17114.87 88888.00 2019-05-02 20:21:15.000 122 33818.97 268.29 17114.90 37903.60 2019-05-02 20:21:16.000 122 33818.99 268.34 17114.89 88888.00 2019-05-02 20:21:17.000 122 33819.01 268.36 17114.86 88888.00 2019-05-02 20:21:18.000 122 33819.04 268.34 17114.88 88888.00 2019-05-02 20:21:19.000 122 33819.03 268.29 17114.89 88888.00 2019-05-02 20:21:20.000 122 33819.04 268.30 17114.92 37903.62 2019-05-02 20:21:21.000 122 33819.03 268.35 17114.93 88888.00 2019-05-02 20:21:22.000 122 33819.02 268.37 17114.92 88888.00 2019-05-02 20:21:23.000 122 33819.06 268.33 17114.94 88888.00 2019-05-02 20:21:24.000 122 33819.04 268.31 17114.90 88888.00 2019-05-02 20:21:25.000 122 33819.05 268.31 17114.85 37903.61 2019-05-02 20:21:26.000 122 33819.03 268.24 17114.88 88888.00 2019-05-02 20:21:27.000 122 33819.02 268.23 17114.86 88888.00 2019-05-02 20:21:28.000 122 33819.01 268.21 17114.86 88888.00 2019-05-02 20:21:29.000 122 33819.02 268.25 17114.86 88888.00 2019-05-02 20:21:30.000 122 33819.05 268.27 17114.86 37903.71 2019-05-02 20:21:31.000 122 33819.09 268.26 17114.90 88888.00 2019-05-02 20:21:32.000 122 33819.04 268.27 17114.91 88888.00 2019-05-02 20:21:33.000 122 33819.05 268.29 17114.89 88888.00 2019-05-02 20:21:34.000 122 33819.10 268.31 17114.87 88888.00 2019-05-02 20:21:35.000 122 33819.11 268.30 17114.89 37903.59 2019-05-02 20:21:36.000 122 33819.11 268.29 17114.86 88888.00 2019-05-02 20:21:37.000 122 33819.10 268.28 17114.85 88888.00 2019-05-02 20:21:38.000 122 33819.11 268.31 17114.87 88888.00 2019-05-02 20:21:39.000 122 33819.12 268.36 17114.87 88888.00 2019-05-02 20:21:40.000 122 33819.11 268.46 17114.87 37903.61 2019-05-02 20:21:41.000 122 33819.09 268.44 17114.88 88888.00 2019-05-02 20:21:42.000 122 33819.10 268.41 17114.89 88888.00 2019-05-02 20:21:43.000 122 33819.08 268.43 17114.88 88888.00 2019-05-02 20:21:44.000 122 33819.03 268.34 17114.89 88888.00 2019-05-02 20:21:45.000 122 33819.02 268.28 17114.90 37903.65 2019-05-02 20:21:46.000 122 33819.05 268.28 17114.91 88888.00 2019-05-02 20:21:47.000 122 33819.07 268.38 17114.92 88888.00 2019-05-02 20:21:48.000 122 33819.02 268.40 17114.93 88888.00 2019-05-02 20:21:49.000 122 33819.00 268.34 17114.91 88888.00 2019-05-02 20:21:50.000 122 33818.99 268.31 17114.86 37903.56 2019-05-02 20:21:51.000 122 33819.00 268.26 17114.90 88888.00 2019-05-02 20:21:52.000 122 33818.97 268.26 17114.89 88888.00 2019-05-02 20:21:53.000 122 33818.93 268.29 17114.88 88888.00 2019-05-02 20:21:54.000 122 33818.96 268.25 17114.90 88888.00 2019-05-02 20:21:55.000 122 33818.99 268.28 17114.91 37903.55 2019-05-02 20:21:56.000 122 33818.97 268.32 17114.89 88888.00 2019-05-02 20:21:57.000 122 33819.02 268.31 17114.90 88888.00 2019-05-02 20:21:58.000 122 33819.03 268.31 17114.92 88888.00 2019-05-02 20:21:59.000 122 33819.03 268.33 17114.90 88888.00 2019-05-02 20:22:00.000 122 33819.00 268.31 17114.89 37903.67 2019-05-02 20:22:01.000 122 33818.96 268.26 17114.88 88888.00 2019-05-02 20:22:02.000 122 33818.97 268.27 17114.85 88888.00 2019-05-02 20:22:03.000 122 33819.00 268.32 17114.88 88888.00 2019-05-02 20:22:04.000 122 33818.97 268.28 17114.88 88888.00 2019-05-02 20:22:05.000 122 33819.00 268.31 17114.90 37903.56 2019-05-02 20:22:06.000 122 33818.99 268.33 17114.89 88888.00 2019-05-02 20:22:07.000 122 33818.98 268.33 17114.89 88888.00 2019-05-02 20:22:08.000 122 33818.99 268.26 17114.83 88888.00 2019-05-02 20:22:09.000 122 33818.99 268.27 17114.82 88888.00 2019-05-02 20:22:10.000 122 33819.00 268.27 17114.84 37903.60 2019-05-02 20:22:11.000 122 33819.03 268.33 17114.83 88888.00 2019-05-02 20:22:12.000 122 33818.98 268.38 17114.82 88888.00 2019-05-02 20:22:13.000 122 33818.99 268.34 17114.77 88888.00 2019-05-02 20:22:14.000 122 33819.02 268.35 17114.82 88888.00 2019-05-02 20:22:15.000 122 33819.04 268.34 17114.82 37903.64 2019-05-02 20:22:16.000 122 33819.00 268.27 17114.84 88888.00 2019-05-02 20:22:17.000 122 33819.03 268.27 17114.84 88888.00 2019-05-02 20:22:18.000 122 33819.02 268.28 17114.83 88888.00 2019-05-02 20:22:19.000 122 33819.05 268.32 17114.84 88888.00 2019-05-02 20:22:20.000 122 33819.08 268.29 17114.85 37903.62 2019-05-02 20:22:21.000 122 33819.03 268.24 17114.85 88888.00 2019-05-02 20:22:22.000 122 33819.01 268.22 17114.84 88888.00 2019-05-02 20:22:23.000 122 33819.00 268.23 17114.80 88888.00 2019-05-02 20:22:24.000 122 33818.99 268.24 17114.81 88888.00 2019-05-02 20:22:25.000 122 33819.00 268.26 17114.87 37903.64 2019-05-02 20:22:26.000 122 33818.99 268.27 17114.87 88888.00 2019-05-02 20:22:27.000 122 33818.98 268.34 17114.88 88888.00 2019-05-02 20:22:28.000 122 33818.94 268.33 17114.83 88888.00 2019-05-02 20:22:29.000 122 33818.95 268.32 17114.87 88888.00 2019-05-02 20:22:30.000 122 33818.96 268.30 17114.88 37903.53 2019-05-02 20:22:31.000 122 33818.98 268.32 17114.87 88888.00 2019-05-02 20:22:32.000 122 33818.98 268.31 17114.86 88888.00 2019-05-02 20:22:33.000 122 33818.98 268.35 17114.86 88888.00 2019-05-02 20:22:34.000 122 33819.00 268.32 17114.88 88888.00 2019-05-02 20:22:35.000 122 33819.00 268.31 17114.85 37903.65 2019-05-02 20:22:36.000 122 33819.03 268.31 17114.83 88888.00 2019-05-02 20:22:37.000 122 33819.01 268.37 17114.79 88888.00 2019-05-02 20:22:38.000 122 33819.00 268.35 17114.85 88888.00 2019-05-02 20:22:39.000 122 33818.97 268.33 17114.82 88888.00 2019-05-02 20:22:40.000 122 33818.94 268.32 17114.81 37903.65 2019-05-02 20:22:41.000 122 33818.97 268.35 17114.82 88888.00 2019-05-02 20:22:42.000 122 33818.98 268.34 17114.81 88888.00 2019-05-02 20:22:43.000 122 33818.98 268.33 17114.82 88888.00 2019-05-02 20:22:44.000 122 33818.98 268.32 17114.80 88888.00 2019-05-02 20:22:45.000 122 33819.06 268.34 17114.81 37903.64 2019-05-02 20:22:46.000 122 33819.05 268.35 17114.83 88888.00 2019-05-02 20:22:47.000 122 33819.03 268.34 17114.80 88888.00 2019-05-02 20:22:48.000 122 33819.05 268.36 17114.82 88888.00 2019-05-02 20:22:49.000 122 33819.05 268.33 17114.80 88888.00 2019-05-02 20:22:50.000 122 33819.03 268.35 17114.88 37903.67 2019-05-02 20:22:51.000 122 33819.03 268.33 17114.91 88888.00 2019-05-02 20:22:52.000 122 33819.03 268.32 17114.91 88888.00 2019-05-02 20:22:53.000 122 33819.01 268.34 17114.95 88888.00 2019-05-02 20:22:54.000 122 33819.01 268.33 17114.96 88888.00 2019-05-02 20:22:55.000 122 33819.06 268.34 17114.97 37903.73 2019-05-02 20:22:56.000 122 33819.08 268.35 17114.97 88888.00 2019-05-02 20:22:57.000 122 33819.04 268.36 17114.93 88888.00 2019-05-02 20:22:58.000 122 33819.07 268.35 17114.90 88888.00 2019-05-02 20:22:59.000 122 33819.08 268.36 17114.93 88888.00 2019-05-02 20:23:00.000 122 33819.09 268.37 17114.88 37903.66 2019-05-02 20:23:01.000 122 33819.10 268.44 17114.91 88888.00 2019-05-02 20:23:02.000 122 33819.08 268.43 17114.88 88888.00 2019-05-02 20:23:03.000 122 33819.11 268.40 17114.85 88888.00 2019-05-02 20:23:04.000 122 33819.13 268.44 17114.86 88888.00 2019-05-02 20:23:05.000 122 33819.13 268.44 17114.89 37903.79 2019-05-02 20:23:06.000 122 33819.13 268.41 17114.89 88888.00 2019-05-02 20:23:07.000 122 33819.11 268.38 17114.87 88888.00 2019-05-02 20:23:08.000 122 33819.12 268.39 17114.85 88888.00 2019-05-02 20:23:09.000 122 33819.14 268.45 17114.85 88888.00 2019-05-02 20:23:10.000 122 33819.13 268.46 17114.82 37903.70 2019-05-02 20:23:11.000 122 33819.11 268.50 17114.82 88888.00 2019-05-02 20:23:12.000 122 33819.13 268.50 17114.84 88888.00 2019-05-02 20:23:13.000 122 33819.19 268.47 17114.82 88888.00 2019-05-02 20:23:14.000 122 33819.19 268.44 17114.81 88888.00 2019-05-02 20:23:15.000 122 33819.18 268.42 17114.84 37903.75 2019-05-02 20:23:16.000 122 33819.19 268.42 17114.86 88888.00 2019-05-02 20:23:17.000 122 33819.14 268.43 17114.91 88888.00 2019-05-02 20:23:18.000 122 33819.15 268.44 17114.94 88888.00 2019-05-02 20:23:19.000 122 33819.12 268.45 17114.93 88888.00 2019-05-02 20:23:20.000 122 33819.12 268.49 17114.91 37903.80 2019-05-02 20:23:21.000 122 33819.12 268.43 17114.93 88888.00 2019-05-02 20:23:22.000 122 33819.11 268.45 17114.94 88888.00 2019-05-02 20:23:23.000 122 33819.16 268.45 17114.92 88888.00 2019-05-02 20:23:24.000 122 33819.14 268.41 17114.89 88888.00 2019-05-02 20:23:25.000 122 33819.20 268.45 17114.89 37903.68 2019-05-02 20:23:26.000 122 33819.18 268.43 17114.86 88888.00 2019-05-02 20:23:27.000 122 33819.19 268.48 17114.88 88888.00 2019-05-02 20:23:28.000 122 33819.17 268.47 17114.91 88888.00 2019-05-02 20:23:29.000 122 33819.11 268.38 17114.90 88888.00 2019-05-02 20:23:30.000 122 33819.13 268.41 17114.94 37903.80 2019-05-02 20:23:31.000 122 33819.16 268.45 17114.97 88888.00 2019-05-02 20:23:32.000 122 33819.15 268.43 17114.96 88888.00 2019-05-02 20:23:33.000 122 33819.16 268.41 17114.90 88888.00 2019-05-02 20:23:34.000 122 33819.16 268.40 17114.91 88888.00 2019-05-02 20:23:35.000 122 33819.17 268.39 17114.89 37903.84 2019-05-02 20:23:36.000 122 33819.23 268.40 17114.93 88888.00 2019-05-02 20:23:37.000 122 33819.22 268.38 17114.92 88888.00 2019-05-02 20:23:38.000 122 33819.23 268.44 17114.92 88888.00 2019-05-02 20:23:39.000 122 33819.22 268.45 17114.92 88888.00 2019-05-02 20:23:40.000 122 33819.25 268.49 17114.91 37903.84 2019-05-02 20:23:41.000 122 33819.23 268.47 17114.94 88888.00 2019-05-02 20:23:42.000 122 33819.19 268.46 17114.93 88888.00 2019-05-02 20:23:43.000 122 33819.18 268.41 17114.94 88888.00 2019-05-02 20:23:44.000 122 33819.19 268.42 17114.95 88888.00 2019-05-02 20:23:45.000 122 33819.20 268.48 17114.97 37903.78 2019-05-02 20:23:46.000 122 33819.21 268.52 17114.99 88888.00 2019-05-02 20:23:47.000 122 33819.23 268.51 17114.93 88888.00 2019-05-02 20:23:48.000 122 33819.20 268.47 17114.90 88888.00 2019-05-02 20:23:49.000 122 33819.21 268.49 17114.88 88888.00 2019-05-02 20:23:50.000 122 33819.22 268.51 17114.88 37903.78 2019-05-02 20:23:51.000 122 33819.21 268.47 17114.88 88888.00 2019-05-02 20:23:52.000 122 33819.24 268.45 17114.94 88888.00 2019-05-02 20:23:53.000 122 33819.23 268.46 17114.97 88888.00 2019-05-02 20:23:54.000 122 33819.20 268.44 17114.92 88888.00 2019-05-02 20:23:55.000 122 33819.24 268.46 17114.91 37903.79 2019-05-02 20:23:56.000 122 33819.20 268.48 17114.92 88888.00 2019-05-02 20:23:57.000 122 33819.22 268.51 17114.96 88888.00 2019-05-02 20:23:58.000 122 33819.24 268.50 17114.99 88888.00 2019-05-02 20:23:59.000 122 33819.23 268.51 17115.01 88888.00 2019-05-02 20:24:00.000 122 33819.25 268.52 17114.97 37903.82 2019-05-02 20:24:01.000 122 33819.23 268.49 17114.90 88888.00 2019-05-02 20:24:02.000 122 33819.24 268.50 17114.90 88888.00 2019-05-02 20:24:03.000 122 33819.28 268.50 17114.91 88888.00 2019-05-02 20:24:04.000 122 33819.31 268.49 17114.88 88888.00 2019-05-02 20:24:05.000 122 33819.28 268.51 17114.87 37903.72 2019-05-02 20:24:06.000 122 33819.24 268.54 17114.92 88888.00 2019-05-02 20:24:07.000 122 33819.24 268.54 17114.91 88888.00 2019-05-02 20:24:08.000 122 33819.26 268.52 17114.91 88888.00 2019-05-02 20:24:09.000 122 33819.28 268.54 17114.93 88888.00 2019-05-02 20:24:10.000 122 33819.27 268.55 17114.92 37903.77 2019-05-02 20:24:11.000 122 33819.28 268.54 17114.90 88888.00 2019-05-02 20:24:12.000 122 33819.26 268.55 17114.88 88888.00 2019-05-02 20:24:13.000 122 33819.26 268.53 17114.88 88888.00 2019-05-02 20:24:14.000 122 33819.27 268.53 17114.88 88888.00 2019-05-02 20:24:15.000 122 33819.28 268.49 17114.88 37903.89 2019-05-02 20:24:16.000 122 33819.32 268.48 17114.86 88888.00 2019-05-02 20:24:17.000 122 33819.30 268.53 17114.88 88888.00 2019-05-02 20:24:18.000 122 33819.29 268.49 17114.88 88888.00 2019-05-02 20:24:19.000 122 33819.28 268.53 17114.89 88888.00 2019-05-02 20:24:20.000 122 33819.30 268.53 17114.88 37903.87 2019-05-02 20:24:21.000 122 33819.27 268.51 17114.87 88888.00 2019-05-02 20:24:22.000 122 33819.27 268.50 17114.88 88888.00 2019-05-02 20:24:23.000 122 33819.29 268.48 17114.91 88888.00 2019-05-02 20:24:24.000 122 33819.27 268.49 17114.92 88888.00 2019-05-02 20:24:25.000 122 33819.28 268.48 17114.89 37903.85 2019-05-02 20:24:26.000 122 33819.33 268.48 17114.92 88888.00 2019-05-02 20:24:27.000 122 33819.32 268.50 17114.93 88888.00 2019-05-02 20:24:28.000 122 33819.29 268.49 17114.90 88888.00 2019-05-02 20:24:29.000 122 33819.28 268.51 17114.87 88888.00 2019-05-02 20:24:30.000 122 33819.29 268.59 17114.84 37903.85 2019-05-02 20:24:31.000 122 33819.28 268.61 17114.82 88888.00 2019-05-02 20:24:32.000 122 33819.27 268.60 17114.83 88888.00 2019-05-02 20:24:33.000 122 33819.28 268.57 17114.84 88888.00 2019-05-02 20:24:34.000 122 33819.22 268.55 17114.82 88888.00 2019-05-02 20:24:35.000 122 33819.24 268.53 17114.87 37903.94 2019-05-02 20:24:36.000 122 33819.24 268.54 17114.88 88888.00 2019-05-02 20:24:37.000 122 33819.27 268.56 17114.83 88888.00 2019-05-02 20:24:38.000 122 33819.29 268.55 17114.85 88888.00 2019-05-02 20:24:39.000 122 33819.32 268.58 17114.86 88888.00 2019-05-02 20:24:40.000 122 33819.33 268.59 17114.83 37903.92 2019-05-02 20:24:41.000 122 33819.32 268.60 17114.86 88888.00 2019-05-02 20:24:42.000 122 33819.31 268.60 17114.89 88888.00 2019-05-02 20:24:43.000 122 33819.35 268.58 17114.89 88888.00 2019-05-02 20:24:44.000 122 33819.38 268.58 17114.88 88888.00 2019-05-02 20:24:45.000 122 33819.40 268.57 17114.91 37903.89 2019-05-02 20:24:46.000 122 33819.39 268.64 17114.94 88888.00 2019-05-02 20:24:47.000 122 33819.39 268.60 17114.93 88888.00 2019-05-02 20:24:48.000 122 33819.38 268.58 17114.86 88888.00 2019-05-02 20:24:49.000 122 33819.39 268.59 17114.86 88888.00 2019-05-02 20:24:50.000 122 33819.39 268.57 17114.88 37903.95 2019-05-02 20:24:51.000 122 33819.39 268.51 17114.84 88888.00 2019-05-02 20:24:52.000 122 33819.36 268.52 17114.86 88888.00 2019-05-02 20:24:53.000 122 33819.33 268.60 17114.88 88888.00 2019-05-02 20:24:54.000 122 33819.38 268.64 17114.86 88888.00 2019-05-02 20:24:55.000 122 33819.37 268.59 17114.83 37903.86 2019-05-02 20:24:56.000 122 33819.36 268.57 17114.82 88888.00 2019-05-02 20:24:57.000 122 33819.37 268.58 17114.87 88888.00 2019-05-02 20:24:58.000 122 33819.35 268.60 17114.87 88888.00 2019-05-02 20:24:59.000 122 33819.32 268.62 17114.87 88888.00 2019-05-02 20:25:00.000 122 33819.30 268.66 17114.89 37903.93 2019-05-02 20:25:01.000 122 33819.32 268.61 17114.87 88888.00 2019-05-02 20:25:02.000 122 33819.31 268.62 17114.86 88888.00 2019-05-02 20:25:03.000 122 33819.30 268.65 17114.83 88888.00 2019-05-02 20:25:04.000 122 33819.26 268.65 17114.82 88888.00 2019-05-02 20:25:05.000 122 33819.27 268.70 17114.84 37903.80 2019-05-02 20:25:06.000 122 33819.26 268.76 17114.87 88888.00 2019-05-02 20:25:07.000 122 33819.27 268.76 17114.87 88888.00 2019-05-02 20:25:08.000 122 33819.26 268.70 17114.82 88888.00 2019-05-02 20:25:09.000 122 33819.30 268.73 17114.84 88888.00 2019-05-02 20:25:10.000 122 33819.29 268.69 17114.85 37903.85 2019-05-02 20:25:11.000 122 33819.30 268.67 17114.83 88888.00 2019-05-02 20:25:12.000 122 33819.29 268.67 17114.88 88888.00 2019-05-02 20:25:13.000 122 33819.34 268.66 17114.87 88888.00 2019-05-02 20:25:14.000 122 33819.32 268.66 17114.84 88888.00 2019-05-02 20:25:15.000 122 33819.36 268.68 17114.83 37903.87 2019-05-02 20:25:16.000 122 33819.33 268.68 17114.83 88888.00 2019-05-02 20:25:17.000 122 33819.32 268.66 17114.83 88888.00 2019-05-02 20:25:18.000 122 33819.36 268.64 17114.82 88888.00 2019-05-02 20:25:19.000 122 33819.38 268.66 17114.82 88888.00 2019-05-02 20:25:20.000 122 33819.38 268.68 17114.82 37903.93 2019-05-02 20:25:21.000 122 33819.37 268.67 17114.86 88888.00 2019-05-02 20:25:22.000 122 33819.39 268.68 17114.88 88888.00 2019-05-02 20:25:23.000 122 33819.40 268.68 17114.84 88888.00 2019-05-02 20:25:24.000 122 33819.39 268.69 17114.83 88888.00 2019-05-02 20:25:25.000 122 33819.41 268.71 17114.86 37903.90 2019-05-02 20:25:26.000 122 33819.41 268.73 17114.86 88888.00 2019-05-02 20:25:27.000 122 33819.42 268.73 17114.84 88888.00 2019-05-02 20:25:28.000 122 33819.38 268.73 17114.84 88888.00 2019-05-02 20:25:29.000 122 33819.36 268.70 17114.82 88888.00 2019-05-02 20:25:30.000 122 33819.36 268.71 17114.76 37903.88 2019-05-02 20:25:31.000 122 33819.38 268.72 17114.75 88888.00 2019-05-02 20:25:32.000 122 33819.39 268.69 17114.77 88888.00 2019-05-02 20:25:33.000 122 33819.36 268.67 17114.77 88888.00 2019-05-02 20:25:34.000 122 33819.34 268.64 17114.80 88888.00 2019-05-02 20:25:35.000 122 33819.36 268.62 17114.75 37903.84 2019-05-02 20:25:36.000 122 33819.34 268.62 17114.76 88888.00 2019-05-02 20:25:37.000 122 33819.32 268.63 17114.72 88888.00 2019-05-02 20:25:38.000 122 33819.31 268.67 17114.75 88888.00 2019-05-02 20:25:39.000 122 33819.33 268.69 17114.76 88888.00 2019-05-02 20:25:40.000 122 33819.34 268.70 17114.81 37903.89 2019-05-02 20:25:41.000 122 33819.32 268.74 17114.83 88888.00 2019-05-02 20:25:42.000 122 33819.31 268.72 17114.83 88888.00 2019-05-02 20:25:43.000 122 33819.27 268.69 17114.80 88888.00 2019-05-02 20:25:44.000 122 33819.26 268.69 17114.79 88888.00 2019-05-02 20:25:45.000 122 33819.24 268.71 17114.79 37903.92 2019-05-02 20:25:46.000 122 33819.27 268.73 17114.82 88888.00 2019-05-02 20:25:47.000 122 33819.25 268.69 17114.85 88888.00 2019-05-02 20:25:48.000 122 33819.26 268.71 17114.83 88888.00 2019-05-02 20:25:49.000 122 33819.26 268.68 17114.82 88888.00 2019-05-02 20:25:50.000 122 33819.27 268.68 17114.83 37903.87 2019-05-02 20:25:51.000 122 33819.28 268.72 17114.82 88888.00 2019-05-02 20:25:52.000 122 33819.30 268.71 17114.80 88888.00 2019-05-02 20:25:53.000 122 33819.29 268.71 17114.77 88888.00 2019-05-02 20:25:54.000 122 33819.29 268.68 17114.80 88888.00 2019-05-02 20:25:55.000 122 33819.33 268.68 17114.85 37903.87 2019-05-02 20:25:56.000 122 33819.31 268.70 17114.84 88888.00 2019-05-02 20:25:57.000 122 33819.32 268.70 17114.87 88888.00 2019-05-02 20:25:58.000 122 33819.36 268.71 17114.86 88888.00 2019-05-02 20:25:59.000 122 33819.41 268.67 17114.85 88888.00 2019-05-02 20:26:00.000 122 33819.44 268.67 17114.87 37903.85 2019-05-02 20:26:01.000 122 33819.38 268.69 17114.85 88888.00 2019-05-02 20:26:02.000 122 33819.37 268.67 17114.78 88888.00 2019-05-02 20:26:03.000 122 33819.40 268.66 17114.74 88888.00 2019-05-02 20:26:04.000 122 33819.38 268.70 17114.76 88888.00 2019-05-02 20:26:05.000 122 33819.40 268.74 17114.74 37903.91 2019-05-02 20:26:06.000 122 33819.39 268.71 17114.74 88888.00 2019-05-02 20:26:07.000 122 33819.38 268.72 17114.81 88888.00 2019-05-02 20:26:08.000 122 33819.36 268.76 17114.79 88888.00 2019-05-02 20:26:09.000 122 33819.41 268.78 17114.79 88888.00 2019-05-02 20:26:10.000 122 33819.41 268.84 17114.79 37904.01 2019-05-02 20:26:11.000 122 33819.39 268.84 17114.78 88888.00 2019-05-02 20:26:12.000 122 33819.41 268.76 17114.78 88888.00 2019-05-02 20:26:13.000 122 33819.37 268.73 17114.79 88888.00 2019-05-02 20:26:14.000 122 33819.35 268.74 17114.78 88888.00 2019-05-02 20:26:15.000 122 33819.38 268.74 17114.82 37903.99 2019-05-02 20:26:16.000 122 33819.37 268.71 17114.78 88888.00 2019-05-02 20:26:17.000 122 33819.38 268.68 17114.80 88888.00 2019-05-02 20:26:18.000 122 33819.36 268.65 17114.81 88888.00 2019-05-02 20:26:19.000 122 33819.33 268.62 17114.81 88888.00 2019-05-02 20:26:20.000 122 33819.33 268.64 17114.81 37904.01 2019-05-02 20:26:21.000 122 33819.32 268.68 17114.78 88888.00 2019-05-02 20:26:22.000 122 33819.32 268.71 17114.79 88888.00 2019-05-02 20:26:23.000 122 33819.31 268.71 17114.80 88888.00 2019-05-02 20:26:24.000 122 33819.30 268.75 17114.81 88888.00 2019-05-02 20:26:25.000 122 33819.30 268.77 17114.79 37903.91 2019-05-02 20:26:26.000 122 33819.30 268.76 17114.75 88888.00 2019-05-02 20:26:27.000 122 33819.30 268.72 17114.75 88888.00 2019-05-02 20:26:28.000 122 33819.34 268.68 17114.73 88888.00 2019-05-02 20:26:29.000 122 33819.32 268.75 17114.78 88888.00 2019-05-02 20:26:30.000 122 33819.31 268.76 17114.80 37903.90 2019-05-02 20:26:31.000 122 33819.31 268.75 17114.77 88888.00 2019-05-02 20:26:32.000 122 33819.30 268.71 17114.78 88888.00 2019-05-02 20:26:33.000 122 33819.35 268.73 17114.79 88888.00 2019-05-02 20:26:34.000 122 33819.34 268.73 17114.76 88888.00 2019-05-02 20:26:35.000 122 33819.35 268.69 17114.73 37903.87 2019-05-02 20:26:36.000 122 33819.34 268.73 17114.75 88888.00 2019-05-02 20:26:37.000 122 33819.33 268.75 17114.76 88888.00 2019-05-02 20:26:38.000 122 33819.35 268.75 17114.81 88888.00 2019-05-02 20:26:39.000 122 33819.36 268.78 17114.81 88888.00 2019-05-02 20:26:40.000 122 33819.35 268.74 17114.80 37903.90 2019-05-02 20:26:41.000 122 33819.34 268.72 17114.82 88888.00 2019-05-02 20:26:42.000 122 33819.34 268.68 17114.82 88888.00 2019-05-02 20:26:43.000 122 33819.32 268.68 17114.80 88888.00 2019-05-02 20:26:44.000 122 33819.32 268.69 17114.79 88888.00 2019-05-02 20:26:45.000 122 33819.34 268.71 17114.81 37903.94 2019-05-02 20:26:46.000 122 33819.32 268.70 17114.83 88888.00 2019-05-02 20:26:47.000 122 33819.29 268.70 17114.80 88888.00 2019-05-02 20:26:48.000 122 33819.29 268.71 17114.84 88888.00 2019-05-02 20:26:49.000 122 33819.28 268.73 17114.86 88888.00 2019-05-02 20:26:50.000 122 33819.31 268.76 17114.85 37903.87 2019-05-02 20:26:51.000 122 33819.32 268.77 17114.83 88888.00 2019-05-02 20:26:52.000 122 33819.32 268.80 17114.81 88888.00 2019-05-02 20:26:53.000 122 33819.31 268.78 17114.81 88888.00 2019-05-02 20:26:54.000 122 33819.29 268.78 17114.82 88888.00 2019-05-02 20:26:55.000 122 33819.29 268.78 17114.79 37903.85 2019-05-02 20:26:56.000 122 33819.31 268.74 17114.80 88888.00 2019-05-02 20:26:57.000 122 33819.29 268.74 17114.78 88888.00 2019-05-02 20:26:58.000 122 33819.29 268.75 17114.79 88888.00 2019-05-02 20:26:59.000 122 33819.29 268.73 17114.78 88888.00 2019-05-02 20:27:00.000 122 33819.31 268.74 17114.79 37903.88 2019-05-02 20:27:01.000 122 33819.32 268.75 17114.76 88888.00 2019-05-02 20:27:02.000 122 33819.30 268.74 17114.73 88888.00 2019-05-02 20:27:03.000 122 33819.36 268.72 17114.76 88888.00 2019-05-02 20:27:04.000 122 33819.41 268.74 17114.78 88888.00 2019-05-02 20:27:05.000 122 33819.41 268.74 17114.78 37903.85 2019-05-02 20:27:06.000 122 33819.37 268.73 17114.78 88888.00 2019-05-02 20:27:07.000 122 33819.38 268.78 17114.76 88888.00 2019-05-02 20:27:08.000 122 33819.38 268.75 17114.77 88888.00 2019-05-02 20:27:09.000 122 33819.35 268.73 17114.75 88888.00 2019-05-02 20:27:10.000 122 33819.35 268.72 17114.78 37904.01 2019-05-02 20:27:11.000 122 33819.37 268.73 17114.76 88888.00 2019-05-02 20:27:12.000 122 33819.33 268.74 17114.76 88888.00 2019-05-02 20:27:13.000 122 33819.33 268.75 17114.78 88888.00 2019-05-02 20:27:14.000 122 33819.31 268.74 17114.77 88888.00 2019-05-02 20:27:15.000 122 33819.30 268.73 17114.78 37903.89 2019-05-02 20:27:16.000 122 33819.32 268.75 17114.81 88888.00 2019-05-02 20:27:17.000 122 33819.33 268.76 17114.85 88888.00 2019-05-02 20:27:18.000 122 33819.31 268.79 17114.85 88888.00 2019-05-02 20:27:19.000 122 33819.29 268.81 17114.80 88888.00 2019-05-02 20:27:20.000 122 33819.29 268.82 17114.84 37903.98 2019-05-02 20:27:21.000 122 33819.30 268.81 17114.90 88888.00 2019-05-02 20:27:22.000 122 33819.30 268.85 17114.90 88888.00 2019-05-02 20:27:23.000 122 33819.30 268.86 17114.84 88888.00 2019-05-02 20:27:24.000 122 33819.31 268.84 17114.83 88888.00 2019-05-02 20:27:25.000 122 33819.32 268.88 17114.80 37903.84 2019-05-02 20:27:26.000 122 33819.28 268.86 17114.78 88888.00 2019-05-02 20:27:27.000 122 33819.25 268.86 17114.83 88888.00 2019-05-02 20:27:28.000 122 33819.20 268.90 17114.84 88888.00 2019-05-02 20:27:29.000 122 33819.21 268.91 17114.83 88888.00 2019-05-02 20:27:30.000 122 33819.21 268.89 17114.82 37903.76 2019-05-02 20:27:31.000 122 33819.16 268.90 17114.86 88888.00 2019-05-02 20:27:32.000 122 33819.19 268.91 17114.87 88888.00 2019-05-02 20:27:33.000 122 33819.17 268.92 17114.86 88888.00 2019-05-02 20:27:34.000 122 33819.18 268.94 17114.85 88888.00 2019-05-02 20:27:35.000 122 33819.17 268.92 17114.82 37903.79 2019-05-02 20:27:36.000 122 33819.14 268.93 17114.84 88888.00 2019-05-02 20:27:37.000 122 33819.11 268.94 17114.81 88888.00 2019-05-02 20:27:38.000 122 33819.13 268.88 17114.77 88888.00 2019-05-02 20:27:39.000 122 33819.19 268.90 17114.81 88888.00 2019-05-02 20:27:40.000 122 33819.16 268.89 17114.79 37903.74 2019-05-02 20:27:41.000 122 33819.15 268.87 17114.79 88888.00 2019-05-02 20:27:42.000 122 33819.18 268.87 17114.78 88888.00 2019-05-02 20:27:43.000 122 33819.21 268.87 17114.75 88888.00 2019-05-02 20:27:44.000 122 33819.18 268.87 17114.75 88888.00 2019-05-02 20:27:45.000 122 33819.20 268.85 17114.77 37903.86 2019-05-02 20:27:46.000 122 33819.23 268.80 17114.76 88888.00 2019-05-02 20:27:47.000 122 33819.24 268.87 17114.75 88888.00 2019-05-02 20:27:48.000 122 33819.18 268.84 17114.75 88888.00 2019-05-02 20:27:49.000 122 33819.14 268.85 17114.78 88888.00 2019-05-02 20:27:50.000 122 33819.14 268.85 17114.74 37903.82 2019-05-02 20:27:51.000 122 33819.16 268.83 17114.78 88888.00 2019-05-02 20:27:52.000 122 33819.21 268.84 17114.78 88888.00 2019-05-02 20:27:53.000 122 33819.14 268.80 17114.78 88888.00 2019-05-02 20:27:54.000 122 33819.13 268.79 17114.74 88888.00 2019-05-02 20:27:55.000 122 33819.16 268.82 17114.76 37903.75 2019-05-02 20:27:56.000 122 33819.17 268.85 17114.78 88888.00 2019-05-02 20:27:57.000 122 33819.18 268.89 17114.80 88888.00 2019-05-02 20:27:58.000 122 33819.19 268.83 17114.77 88888.00 2019-05-02 20:27:59.000 122 33819.18 268.83 17114.77 88888.00 2019-05-02 20:28:00.000 122 33819.20 268.85 17114.81 37903.70 2019-05-02 20:28:01.000 122 33819.18 268.81 17114.79 88888.00 2019-05-02 20:28:02.000 122 33819.19 268.78 17114.79 88888.00 2019-05-02 20:28:03.000 122 33819.15 268.82 17114.77 88888.00 2019-05-02 20:28:04.000 122 33819.13 268.87 17114.76 88888.00 2019-05-02 20:28:05.000 122 33819.17 268.89 17114.74 37903.73 2019-05-02 20:28:06.000 122 33819.18 268.91 17114.73 88888.00 2019-05-02 20:28:07.000 122 33819.15 268.88 17114.76 88888.00 2019-05-02 20:28:08.000 122 33819.17 268.87 17114.72 88888.00 2019-05-02 20:28:09.000 122 33819.17 268.82 17114.70 88888.00 2019-05-02 20:28:10.000 122 33819.19 268.80 17114.75 37903.77 2019-05-02 20:28:11.000 122 33819.19 268.82 17114.77 88888.00 2019-05-02 20:28:12.000 122 33819.21 268.78 17114.74 88888.00 2019-05-02 20:28:13.000 122 33819.16 268.75 17114.69 88888.00 2019-05-02 20:28:14.000 122 33819.19 268.74 17114.73 88888.00 2019-05-02 20:28:15.000 122 33819.24 268.74 17114.71 37903.64 2019-05-02 20:28:16.000 122 33819.21 268.78 17114.75 88888.00 2019-05-02 20:28:17.000 122 33819.21 268.83 17114.75 88888.00 2019-05-02 20:28:18.000 122 33819.21 268.82 17114.75 88888.00 2019-05-02 20:28:19.000 122 33819.19 268.85 17114.77 88888.00 2019-05-02 20:28:20.000 122 33819.19 268.82 17114.76 37903.74 2019-05-02 20:28:21.000 122 33819.14 268.84 17114.77 88888.00 2019-05-02 20:28:22.000 122 33819.15 268.84 17114.79 88888.00 2019-05-02 20:28:23.000 122 33819.15 268.84 17114.78 88888.00 2019-05-02 20:28:24.000 122 33819.14 268.83 17114.78 88888.00 2019-05-02 20:28:25.000 122 33819.12 268.83 17114.81 37903.68 2019-05-02 20:28:26.000 122 33819.12 268.82 17114.81 88888.00 2019-05-02 20:28:27.000 122 33819.10 268.83 17114.83 88888.00 2019-05-02 20:28:28.000 122 33819.12 268.88 17114.82 88888.00 2019-05-02 20:28:29.000 122 33819.12 268.93 17114.83 88888.00 2019-05-02 20:28:30.000 122 33819.12 268.93 17114.83 37903.72 2019-05-02 20:28:31.000 122 33819.12 268.95 17114.82 88888.00 2019-05-02 20:28:32.000 122 33819.16 268.94 17114.88 88888.00 2019-05-02 20:28:33.000 122 33819.18 268.91 17114.93 88888.00 2019-05-02 20:28:34.000 122 33819.16 268.90 17114.89 88888.00 2019-05-02 20:28:35.000 122 33819.15 268.89 17114.87 37903.72 2019-05-02 20:28:36.000 122 33819.10 268.90 17114.85 88888.00 2019-05-02 20:28:37.000 122 33819.10 268.92 17114.87 88888.00 2019-05-02 20:28:38.000 122 33819.08 268.91 17114.91 88888.00 2019-05-02 20:28:39.000 122 33819.10 268.90 17114.88 88888.00 2019-05-02 20:28:40.000 122 33819.08 268.91 17114.87 37903.71 2019-05-02 20:28:41.000 122 33819.10 268.90 17114.88 88888.00 2019-05-02 20:28:42.000 122 33819.09 268.90 17114.90 88888.00 2019-05-02 20:28:43.000 122 33819.10 268.92 17114.91 88888.00 2019-05-02 20:28:44.000 122 33819.09 268.89 17114.88 88888.00 2019-05-02 20:28:45.000 122 33819.11 268.90 17114.84 37903.71 2019-05-02 20:28:46.000 122 33819.10 268.88 17114.84 88888.00 2019-05-02 20:28:47.000 122 33819.15 268.87 17114.88 88888.00 2019-05-02 20:28:48.000 122 33819.12 268.88 17114.88 88888.00 2019-05-02 20:28:49.000 122 33819.14 268.87 17114.91 88888.00 2019-05-02 20:28:50.000 122 33819.16 268.90 17114.87 37903.66 2019-05-02 20:28:51.000 122 33819.17 268.92 17114.87 88888.00 2019-05-02 20:28:52.000 122 33819.18 268.93 17114.88 88888.00 2019-05-02 20:28:53.000 122 33819.18 268.94 17114.84 88888.00 2019-05-02 20:28:54.000 122 33819.20 268.93 17114.82 88888.00 2019-05-02 20:28:55.000 122 33819.20 268.89 17114.82 37903.72 2019-05-02 20:28:56.000 122 33819.20 268.88 17114.87 88888.00 2019-05-02 20:28:57.000 122 33819.19 268.87 17114.90 88888.00 2019-05-02 20:28:58.000 122 33819.20 268.87 17114.90 88888.00 2019-05-02 20:28:59.000 122 33819.18 268.90 17114.89 88888.00 2019-05-02 20:29:00.000 122 33819.13 268.91 17114.87 37903.66 2019-05-02 20:29:01.000 122 33819.08 268.90 17114.83 88888.00 2019-05-02 20:29:02.000 122 33819.10 268.93 17114.80 88888.00 2019-05-02 20:29:03.000 122 33819.12 268.91 17114.84 88888.00 2019-05-02 20:29:04.000 122 33819.12 268.91 17114.87 88888.00 2019-05-02 20:29:05.000 122 33819.09 268.94 17114.86 37903.69 2019-05-02 20:29:06.000 122 33819.07 268.94 17114.79 88888.00 2019-05-02 20:29:07.000 122 33819.05 268.89 17114.82 88888.00 2019-05-02 20:29:08.000 122 33819.08 268.88 17114.85 88888.00 2019-05-02 20:29:09.000 122 33819.07 268.85 17114.84 88888.00 2019-05-02 20:29:10.000 122 33819.06 268.83 17114.85 37903.62 2019-05-02 20:29:11.000 122 33819.09 268.82 17114.81 88888.00 2019-05-02 20:29:12.000 122 33819.08 268.84 17114.84 88888.00 2019-05-02 20:29:13.000 122 33819.07 268.87 17114.88 88888.00 2019-05-02 20:29:14.000 122 33819.04 268.88 17114.88 88888.00 2019-05-02 20:29:15.000 122 33819.04 268.89 17114.87 37903.62 2019-05-02 20:29:16.000 122 33819.03 268.93 17114.87 88888.00 2019-05-02 20:29:17.000 122 33819.06 268.96 17114.84 88888.00 2019-05-02 20:29:18.000 122 33819.07 268.92 17114.81 88888.00 2019-05-02 20:29:19.000 122 33819.12 268.88 17114.83 88888.00 2019-05-02 20:29:20.000 122 33819.10 268.88 17114.86 37903.60 2019-05-02 20:29:21.000 122 33819.06 268.90 17114.87 88888.00 2019-05-02 20:29:22.000 122 33819.06 268.94 17114.86 88888.00 2019-05-02 20:29:23.000 122 33819.04 268.93 17114.84 88888.00 2019-05-02 20:29:24.000 122 33819.05 268.94 17114.83 88888.00 2019-05-02 20:29:25.000 122 33819.06 268.91 17114.85 37903.63 2019-05-02 20:29:26.000 122 33819.03 268.88 17114.84 88888.00 2019-05-02 20:29:27.000 122 33819.00 268.87 17114.85 88888.00 2019-05-02 20:29:28.000 122 33819.00 268.88 17114.87 88888.00 2019-05-02 20:29:29.000 122 33819.01 268.85 17114.85 88888.00 2019-05-02 20:29:30.000 122 33819.02 268.85 17114.83 37903.57 2019-05-02 20:29:31.000 122 33819.06 268.85 17114.84 88888.00 2019-05-02 20:29:32.000 122 33819.06 268.87 17114.83 88888.00 2019-05-02 20:29:33.000 122 33819.03 268.88 17114.83 88888.00 2019-05-02 20:29:34.000 122 33819.06 268.86 17114.85 88888.00 2019-05-02 20:29:35.000 122 33819.03 268.84 17114.87 37903.53 2019-05-02 20:29:36.000 122 33819.00 268.84 17114.84 88888.00 2019-05-02 20:29:37.000 122 33819.03 268.80 17114.85 88888.00 2019-05-02 20:29:38.000 122 33819.13 268.76 17114.87 88888.00 2019-05-02 20:29:39.000 122 33819.10 268.81 17114.91 88888.00 2019-05-02 20:29:40.000 122 33819.04 268.82 17114.95 37903.58 2019-05-02 20:29:41.000 122 33819.07 268.84 17114.94 88888.00 2019-05-02 20:29:42.000 122 33819.10 268.82 17114.90 88888.00 2019-05-02 20:29:43.000 122 33819.10 268.81 17114.89 88888.00 2019-05-02 20:29:44.000 122 33819.10 268.77 17114.86 88888.00 2019-05-02 20:29:45.000 122 33819.06 268.79 17114.85 37903.60 2019-05-02 20:29:46.000 122 33819.08 268.81 17114.86 88888.00 2019-05-02 20:29:47.000 122 33819.10 268.84 17114.85 88888.00 2019-05-02 20:29:48.000 122 33819.08 268.85 17114.85 88888.00 2019-05-02 20:29:49.000 122 33819.13 268.84 17114.79 88888.00 2019-05-02 20:29:50.000 122 33819.11 268.80 17114.79 37903.67 2019-05-02 20:29:51.000 122 33819.10 268.80 17114.78 88888.00 2019-05-02 20:29:52.000 122 33819.09 268.84 17114.78 88888.00 2019-05-02 20:29:53.000 122 33819.12 268.86 17114.83 88888.00 2019-05-02 20:29:54.000 122 33819.18 268.84 17114.82 88888.00 2019-05-02 20:29:55.000 122 33819.15 268.86 17114.87 37903.53 2019-05-02 20:29:56.000 122 33819.14 268.86 17114.82 88888.00 2019-05-02 20:29:57.000 122 33819.14 268.87 17114.84 88888.00 2019-05-02 20:29:58.000 122 33819.16 268.87 17114.85 88888.00 2019-05-02 20:29:59.000 122 33819.17 268.87 17114.84 88888.00 2019-05-02 20:30:00.000 122 33819.16 268.85 17114.85 37903.66 2019-05-02 20:30:01.000 122 33819.17 268.85 17114.86 88888.00 2019-05-02 20:30:02.000 122 33819.17 268.85 17114.85 88888.00 2019-05-02 20:30:03.000 122 33819.17 268.84 17114.88 88888.00 2019-05-02 20:30:04.000 122 33819.18 268.80 17114.89 88888.00 2019-05-02 20:30:05.000 122 33819.20 268.82 17114.85 37903.65 2019-05-02 20:30:06.000 122 33819.20 268.84 17114.85 88888.00 2019-05-02 20:30:07.000 122 33819.18 268.84 17114.85 88888.00 2019-05-02 20:30:08.000 122 33819.18 268.84 17114.85 88888.00 2019-05-02 20:30:09.000 122 33819.19 268.80 17114.84 88888.00 2019-05-02 20:30:10.000 122 33819.15 268.76 17114.85 37903.70 2019-05-02 20:30:11.000 122 33819.16 268.76 17114.83 88888.00 2019-05-02 20:30:12.000 122 33819.18 268.73 17114.83 88888.00 2019-05-02 20:30:13.000 122 33819.18 268.73 17114.81 88888.00 2019-05-02 20:30:14.000 122 33819.18 268.76 17114.79 88888.00 2019-05-02 20:30:15.000 122 33819.18 268.81 17114.80 37903.78 2019-05-02 20:30:16.000 122 33819.19 268.81 17114.78 88888.00 2019-05-02 20:30:17.000 122 33819.16 268.83 17114.83 88888.00 2019-05-02 20:30:18.000 122 33819.11 268.83 17114.87 88888.00 2019-05-02 20:30:19.000 122 33819.13 268.83 17114.86 88888.00 2019-05-02 20:30:20.000 122 33819.16 268.83 17114.84 37903.68 2019-05-02 20:30:21.000 122 33819.14 268.89 17114.87 88888.00 2019-05-02 20:30:22.000 122 33819.12 268.86 17114.85 88888.00 2019-05-02 20:30:23.000 122 33819.11 268.86 17114.87 88888.00 2019-05-02 20:30:24.000 122 33819.11 268.86 17114.88 88888.00 2019-05-02 20:30:25.000 122 33819.11 268.93 17114.84 37903.68 2019-05-02 20:30:26.000 122 33819.12 268.91 17114.86 88888.00 2019-05-02 20:30:27.000 122 33819.11 268.92 17114.82 88888.00 2019-05-02 20:30:28.000 122 33819.08 268.93 17114.85 88888.00 2019-05-02 20:30:29.000 122 33819.11 268.96 17114.83 88888.00 2019-05-02 20:30:30.000 122 33819.08 269.00 17114.84 37903.72 2019-05-02 20:30:31.000 122 33819.01 268.99 17114.88 88888.00 2019-05-02 20:30:32.000 122 33818.97 268.98 17114.88 88888.00 2019-05-02 20:30:33.000 122 33818.98 268.98 17114.88 88888.00 2019-05-02 20:30:34.000 122 33818.98 268.98 17114.88 88888.00 2019-05-02 20:30:35.000 122 33818.99 268.96 17114.91 37903.58 2019-05-02 20:30:36.000 122 33819.00 268.93 17114.88 88888.00 2019-05-02 20:30:37.000 122 33818.99 268.93 17114.86 88888.00 2019-05-02 20:30:38.000 122 33818.98 268.97 17114.86 88888.00 2019-05-02 20:30:39.000 122 33818.94 268.93 17114.84 88888.00 2019-05-02 20:30:40.000 122 33818.95 268.92 17114.83 37903.45 2019-05-02 20:30:41.000 122 33818.95 268.96 17114.83 88888.00 2019-05-02 20:30:42.000 122 33818.97 268.97 17114.83 88888.00 2019-05-02 20:30:43.000 122 33818.98 268.95 17114.80 88888.00 2019-05-02 20:30:44.000 122 33819.01 268.92 17114.79 88888.00 2019-05-02 20:30:45.000 122 33818.98 268.91 17114.78 37903.50 2019-05-02 20:30:46.000 122 33819.01 268.94 17114.79 88888.00 2019-05-02 20:30:47.000 122 33819.03 268.95 17114.79 88888.00 2019-05-02 20:30:48.000 122 33819.04 268.99 17114.79 88888.00 2019-05-02 20:30:49.000 122 33819.03 269.01 17114.82 88888.00 2019-05-02 20:30:50.000 122 33819.05 268.99 17114.78 37903.51 2019-05-02 20:30:51.000 122 33819.05 268.97 17114.83 88888.00 2019-05-02 20:30:52.000 122 33819.07 268.96 17114.86 88888.00 2019-05-02 20:30:53.000 122 33819.06 268.96 17114.88 88888.00 2019-05-02 20:30:54.000 122 33819.09 268.94 17114.87 88888.00 2019-05-02 20:30:55.000 122 33819.08 268.94 17114.89 37903.65 2019-05-02 20:30:56.000 122 33819.09 268.88 17114.88 88888.00 2019-05-02 20:30:57.000 122 33819.09 268.85 17114.87 88888.00 2019-05-02 20:30:58.000 122 33819.11 268.86 17114.89 88888.00 2019-05-02 20:30:59.000 122 33819.10 268.83 17114.93 88888.00 2019-05-02 20:31:00.000 122 33819.09 268.83 17114.90 37903.63 2019-05-02 20:31:01.000 122 33819.12 268.85 17114.92 88888.00 2019-05-02 20:31:02.000 122 33819.12 268.85 17114.92 88888.00 2019-05-02 20:31:03.000 122 33819.11 268.87 17114.90 88888.00 2019-05-02 20:31:04.000 122 33819.12 268.87 17114.86 88888.00 2019-05-02 20:31:05.000 122 33819.15 268.87 17114.82 37903.71 2019-05-02 20:31:06.000 122 33819.15 268.87 17114.78 88888.00 2019-05-02 20:31:07.000 122 33819.12 268.88 17114.79 88888.00 2019-05-02 20:31:08.000 122 33819.11 268.89 17114.80 88888.00 2019-05-02 20:31:09.000 122 33819.12 268.89 17114.81 88888.00 2019-05-02 20:31:10.000 122 33819.12 268.89 17114.81 37903.75 2019-05-02 20:31:11.000 122 33819.15 268.90 17114.85 88888.00 2019-05-02 20:31:12.000 122 33819.16 268.90 17114.87 88888.00 2019-05-02 20:31:13.000 122 33819.18 268.88 17114.86 88888.00 2019-05-02 20:31:14.000 122 33819.14 268.84 17114.84 88888.00 2019-05-02 20:31:15.000 122 33819.14 268.89 17114.88 37903.72 2019-05-02 20:31:16.000 122 33819.15 268.95 17114.91 88888.00 2019-05-02 20:31:17.000 122 33819.13 268.95 17114.89 88888.00 2019-05-02 20:31:18.000 122 33819.15 268.93 17114.89 88888.00 2019-05-02 20:31:19.000 122 33819.17 268.96 17114.91 88888.00 2019-05-02 20:31:20.000 122 33819.13 268.98 17114.88 37903.66 2019-05-02 20:31:21.000 122 33819.13 268.96 17114.88 88888.00 2019-05-02 20:31:22.000 122 33819.11 268.95 17114.87 88888.00 2019-05-02 20:31:23.000 122 33819.13 269.02 17114.89 88888.00 2019-05-02 20:31:24.000 122 33819.15 269.02 17114.89 88888.00 2019-05-02 20:31:25.000 122 33819.13 269.01 17114.84 37903.61 2019-05-02 20:31:26.000 122 33819.15 269.01 17114.82 88888.00 2019-05-02 20:31:27.000 122 33819.14 269.03 17114.84 88888.00 2019-05-02 20:31:28.000 122 33819.09 269.03 17114.84 88888.00 2019-05-02 20:31:29.000 122 33819.14 269.03 17114.79 88888.00 2019-05-02 20:31:30.000 122 33819.15 269.02 17114.76 37903.58 2019-05-02 20:31:31.000 122 33819.12 269.02 17114.78 88888.00 2019-05-02 20:31:32.000 122 33819.06 269.05 17114.79 88888.00 2019-05-02 20:31:33.000 122 33819.10 269.06 17114.81 88888.00 2019-05-02 20:31:34.000 122 33819.14 269.07 17114.81 88888.00 2019-05-02 20:31:35.000 122 33819.15 269.09 17114.83 37903.68 2019-05-02 20:31:36.000 122 33819.17 269.07 17114.88 88888.00 2019-05-02 20:31:37.000 122 33819.18 269.07 17114.86 88888.00 2019-05-02 20:31:38.000 122 33819.19 269.04 17114.85 88888.00 2019-05-02 20:31:39.000 122 33819.18 269.04 17114.85 88888.00 2019-05-02 20:31:40.000 122 33819.18 269.02 17114.85 37903.62 2019-05-02 20:31:41.000 122 33819.17 269.02 17114.85 88888.00 2019-05-02 20:31:42.000 122 33819.18 269.02 17114.78 88888.00 2019-05-02 20:31:43.000 122 33819.17 269.03 17114.80 88888.00 2019-05-02 20:31:44.000 122 33819.17 268.99 17114.84 88888.00 2019-05-02 20:31:45.000 122 33819.14 268.96 17114.84 37903.65 2019-05-02 20:31:46.000 122 33819.15 269.07 17114.83 88888.00 2019-05-02 20:31:47.000 122 33819.10 269.04 17114.82 88888.00 2019-05-02 20:31:48.000 122 33819.09 268.96 17114.83 88888.00 2019-05-02 20:31:49.000 122 33819.08 268.96 17114.81 88888.00 2019-05-02 20:31:50.000 122 33819.06 268.96 17114.81 37903.70 2019-05-02 20:31:51.000 122 33818.99 269.00 17114.81 88888.00 2019-05-02 20:31:52.000 122 33818.98 268.99 17114.83 88888.00 2019-05-02 20:31:53.000 122 33819.00 268.97 17114.84 88888.00 2019-05-02 20:31:54.000 122 33819.01 269.00 17114.84 88888.00 2019-05-02 20:31:55.000 122 33819.00 269.05 17114.83 37903.68 2019-05-02 20:31:56.000 122 33818.98 269.06 17114.88 88888.00 2019-05-02 20:31:57.000 122 33818.99 269.04 17114.92 88888.00 2019-05-02 20:31:58.000 122 33818.99 268.97 17114.87 88888.00 2019-05-02 20:31:59.000 122 33819.04 268.99 17114.81 88888.00 2019-05-02 20:32:00.000 122 33819.05 268.99 17114.83 37903.61 2019-05-02 20:32:01.000 122 33819.07 269.02 17114.87 88888.00 2019-05-02 20:32:02.000 122 33819.07 269.06 17114.81 88888.00 2019-05-02 20:32:03.000 122 33819.06 269.04 17114.85 88888.00 2019-05-02 20:32:04.000 122 33819.06 269.01 17114.82 88888.00 2019-05-02 20:32:05.000 122 33819.11 269.02 17114.76 37903.61 2019-05-02 20:32:06.000 122 33819.14 269.01 17114.74 88888.00 2019-05-02 20:32:07.000 122 33819.17 269.00 17114.78 88888.00 2019-05-02 20:32:08.000 122 33819.19 268.99 17114.75 88888.00 2019-05-02 20:32:09.000 122 33819.15 268.96 17114.79 88888.00 2019-05-02 20:32:10.000 122 33819.15 268.97 17114.77 37903.69 2019-05-02 20:32:11.000 122 33819.15 268.98 17114.82 88888.00 2019-05-02 20:32:12.000 122 33819.16 268.95 17114.81 88888.00 2019-05-02 20:32:13.000 122 33819.18 268.94 17114.79 88888.00 2019-05-02 20:32:14.000 122 33819.16 268.91 17114.77 88888.00 2019-05-02 20:32:15.000 122 33819.17 268.90 17114.80 37903.71 2019-05-02 20:32:16.000 122 33819.17 268.94 17114.80 88888.00 2019-05-02 20:32:17.000 122 33819.19 268.88 17114.79 88888.00 2019-05-02 20:32:18.000 122 33819.20 268.89 17114.80 88888.00 2019-05-02 20:32:19.000 122 33819.18 268.90 17114.86 88888.00 2019-05-02 20:32:20.000 122 33819.21 268.94 17114.86 37903.84 2019-05-02 20:32:21.000 122 33819.24 268.90 17114.79 88888.00 2019-05-02 20:32:22.000 122 33819.23 268.91 17114.79 88888.00 2019-05-02 20:32:23.000 122 33819.23 268.95 17114.83 88888.00 2019-05-02 20:32:24.000 122 33819.24 268.95 17114.84 88888.00 2019-05-02 20:32:25.000 122 33819.22 268.97 17114.85 37903.81 2019-05-02 20:32:26.000 122 33819.21 268.95 17114.87 88888.00 2019-05-02 20:32:27.000 122 33819.23 268.95 17114.89 88888.00 2019-05-02 20:32:28.000 122 33819.21 268.96 17114.86 88888.00 2019-05-02 20:32:29.000 122 33819.21 268.99 17114.85 88888.00 2019-05-02 20:32:30.000 122 33819.25 268.98 17114.82 37903.90 2019-05-02 20:32:31.000 122 33819.24 269.00 17114.83 88888.00 2019-05-02 20:32:32.000 122 33819.22 268.99 17114.80 88888.00 2019-05-02 20:32:33.000 122 33819.25 268.95 17114.82 88888.00 2019-05-02 20:32:34.000 122 33819.22 268.98 17114.79 88888.00 2019-05-02 20:32:35.000 122 33819.18 269.03 17114.80 37903.81 2019-05-02 20:32:36.000 122 33819.17 269.01 17114.83 88888.00 2019-05-02 20:32:37.000 122 33819.14 269.05 17114.84 88888.00 2019-05-02 20:32:38.000 122 33819.14 269.06 17114.83 88888.00 2019-05-02 20:32:39.000 122 33819.13 269.05 17114.81 88888.00 2019-05-02 20:32:40.000 122 33819.13 269.06 17114.81 37903.75 2019-05-02 20:32:41.000 122 33819.11 269.09 17114.79 88888.00 2019-05-02 20:32:42.000 122 33819.10 269.11 17114.80 88888.00 2019-05-02 20:32:43.000 122 33819.09 269.08 17114.77 88888.00 2019-05-02 20:32:44.000 122 33819.06 269.09 17114.78 88888.00 2019-05-02 20:32:45.000 122 33819.01 269.11 17114.79 37903.69 2019-05-02 20:32:46.000 122 33818.98 269.06 17114.73 88888.00 2019-05-02 20:32:47.000 122 33819.01 269.10 17114.76 88888.00 2019-05-02 20:32:48.000 122 33818.98 269.11 17114.75 88888.00 2019-05-02 20:32:49.000 122 33818.98 269.10 17114.78 88888.00 2019-05-02 20:32:50.000 122 33819.00 269.09 17114.82 37903.63 2019-05-02 20:32:51.000 122 33818.96 269.11 17114.83 88888.00 2019-05-02 20:32:52.000 122 33818.93 269.12 17114.81 88888.00 2019-05-02 20:32:53.000 122 33818.93 269.13 17114.82 88888.00 2019-05-02 20:32:54.000 122 33818.93 269.11 17114.81 88888.00 2019-05-02 20:32:55.000 122 33818.94 269.10 17114.79 37903.65 2019-05-02 20:32:56.000 122 33818.95 269.10 17114.80 88888.00 2019-05-02 20:32:57.000 122 33818.95 269.11 17114.81 88888.00 2019-05-02 20:32:58.000 122 33818.94 269.08 17114.81 88888.00 2019-05-02 20:32:59.000 122 33818.97 269.06 17114.79 88888.00 2019-05-02 20:33:00.000 122 33818.98 269.03 17114.78 37903.58 2019-05-02 20:33:01.000 122 33819.01 269.02 17114.81 88888.00 2019-05-02 20:33:02.000 122 33818.99 269.04 17114.80 88888.00 2019-05-02 20:33:03.000 122 33819.00 269.04 17114.83 88888.00 2019-05-02 20:33:04.000 122 33819.03 269.01 17114.84 88888.00 2019-05-02 20:33:05.000 122 33819.01 268.98 17114.84 37903.65 2019-05-02 20:33:06.000 122 33818.97 268.99 17114.82 88888.00 2019-05-02 20:33:07.000 122 33819.00 268.95 17114.82 88888.00 2019-05-02 20:33:08.000 122 33819.04 268.89 17114.79 88888.00 2019-05-02 20:33:09.000 122 33818.99 268.89 17114.80 88888.00 2019-05-02 20:33:10.000 122 33819.01 268.87 17114.82 37903.55 2019-05-02 20:33:11.000 122 33819.02 268.93 17114.88 88888.00 2019-05-02 20:33:12.000 122 33819.00 268.91 17114.85 88888.00 2019-05-02 20:33:13.000 122 33819.02 268.92 17114.82 88888.00 2019-05-02 20:33:14.000 122 33819.04 268.94 17114.79 88888.00 2019-05-02 20:33:15.000 122 33819.06 268.94 17114.82 37903.70 2019-05-02 20:33:16.000 122 33819.09 268.95 17114.84 88888.00 2019-05-02 20:33:17.000 122 33819.09 268.93 17114.82 88888.00 2019-05-02 20:33:18.000 122 33819.10 268.88 17114.78 88888.00 2019-05-02 20:33:19.000 122 33819.10 268.88 17114.81 88888.00 2019-05-02 20:33:20.000 122 33819.12 268.89 17114.86 37903.69 2019-05-02 20:33:21.000 122 33819.12 268.91 17114.83 88888.00 2019-05-02 20:33:22.000 122 33819.12 268.89 17114.83 88888.00 2019-05-02 20:33:23.000 122 33819.10 268.90 17114.83 88888.00 2019-05-02 20:33:24.000 122 33819.12 268.91 17114.79 88888.00 2019-05-02 20:33:25.000 122 33819.17 268.90 17114.81 37903.68 2019-05-02 20:33:26.000 122 33819.13 268.83 17114.82 88888.00 2019-05-02 20:33:27.000 122 33819.12 268.82 17114.80 88888.00 2019-05-02 20:33:28.000 122 33819.08 268.85 17114.79 88888.00 2019-05-02 20:33:29.000 122 33819.07 268.84 17114.80 88888.00 2019-05-02 20:33:30.000 122 33819.03 268.85 17114.79 37903.68 2019-05-02 20:33:31.000 122 33819.05 268.91 17114.79 88888.00 2019-05-02 20:33:32.000 122 33819.02 268.92 17114.81 88888.00 2019-05-02 20:33:33.000 122 33819.04 268.98 17114.83 88888.00 2019-05-02 20:33:34.000 122 33819.02 269.02 17114.82 88888.00 2019-05-02 20:33:35.000 122 33819.02 268.99 17114.81 37903.63 2019-05-02 20:33:36.000 122 33818.99 268.99 17114.81 88888.00 2019-05-02 20:33:37.000 122 33818.96 269.02 17114.80 88888.00 2019-05-02 20:33:38.000 122 33818.94 269.03 17114.79 88888.00 2019-05-02 20:33:39.000 122 33818.96 269.06 17114.82 88888.00 2019-05-02 20:33:40.000 122 33818.95 269.06 17114.83 37903.71 2019-05-02 20:33:41.000 122 33818.97 269.08 17114.81 88888.00 2019-05-02 20:33:42.000 122 33818.96 269.08 17114.80 88888.00 2019-05-02 20:33:43.000 122 33818.96 269.06 17114.75 88888.00 2019-05-02 20:33:44.000 122 33818.96 269.03 17114.74 88888.00 2019-05-02 20:33:45.000 122 33818.98 269.06 17114.76 37903.63 2019-05-02 20:33:46.000 122 33818.99 269.04 17114.78 88888.00 2019-05-02 20:33:47.000 122 33819.00 269.00 17114.79 88888.00 2019-05-02 20:33:48.000 122 33819.01 268.96 17114.82 88888.00 2019-05-02 20:33:49.000 122 33819.03 269.01 17114.81 88888.00 2019-05-02 20:33:50.000 122 33819.03 269.03 17114.79 37903.64 2019-05-02 20:33:51.000 122 33819.07 269.02 17114.81 88888.00 2019-05-02 20:33:52.000 122 33819.13 268.98 17114.82 88888.00 2019-05-02 20:33:53.000 122 33819.13 268.99 17114.80 88888.00 2019-05-02 20:33:54.000 122 33819.10 268.96 17114.82 88888.00 2019-05-02 20:33:55.000 122 33819.14 268.93 17114.79 37903.70 2019-05-02 20:33:56.000 122 33819.15 268.98 17114.79 88888.00 2019-05-02 20:33:57.000 122 33819.15 268.99 17114.80 88888.00 2019-05-02 20:33:58.000 122 33819.17 268.99 17114.83 88888.00 2019-05-02 20:33:59.000 122 33819.19 268.96 17114.80 88888.00 2019-05-02 20:34:00.000 122 33819.20 268.95 17114.82 37903.83 2019-05-02 20:34:01.000 122 33819.22 268.89 17114.77 88888.00 2019-05-02 20:34:02.000 122 33819.21 268.88 17114.74 88888.00 2019-05-02 20:34:03.000 122 33819.26 268.89 17114.75 88888.00 2019-05-02 20:34:04.000 122 33819.25 268.89 17114.72 88888.00 2019-05-02 20:34:05.000 122 33819.25 268.88 17114.72 37903.78 2019-05-02 20:34:06.000 122 33819.27 268.87 17114.76 88888.00 2019-05-02 20:34:07.000 122 33819.32 268.87 17114.76 88888.00 2019-05-02 20:34:08.000 122 33819.28 268.85 17114.71 88888.00 2019-05-02 20:34:09.000 122 33819.29 268.86 17114.76 88888.00 2019-05-02 20:34:10.000 122 33819.29 268.88 17114.79 37903.83 2019-05-02 20:34:11.000 122 33819.33 268.87 17114.80 88888.00 2019-05-02 20:34:12.000 122 33819.28 268.90 17114.81 88888.00 2019-05-02 20:34:13.000 122 33819.26 268.89 17114.82 88888.00 2019-05-02 20:34:14.000 122 33819.26 268.89 17114.78 88888.00 2019-05-02 20:34:15.000 122 33819.24 268.88 17114.77 37903.81 2019-05-02 20:34:16.000 122 33819.22 268.91 17114.76 88888.00 2019-05-02 20:34:17.000 122 33819.20 268.90 17114.76 88888.00 2019-05-02 20:34:18.000 122 33819.21 268.92 17114.83 88888.00 2019-05-02 20:34:19.000 122 33819.15 268.92 17114.83 88888.00 2019-05-02 20:34:20.000 122 33819.16 268.89 17114.81 37903.80 2019-05-02 20:34:21.000 122 33819.22 268.90 17114.78 88888.00 2019-05-02 20:34:22.000 122 33819.20 268.91 17114.74 88888.00 2019-05-02 20:34:23.000 122 33819.16 268.93 17114.74 88888.00 2019-05-02 20:34:24.000 122 33819.12 268.96 17114.77 88888.00 2019-05-02 20:34:25.000 122 33819.13 268.98 17114.74 37903.82 2019-05-02 20:34:26.000 122 33819.14 268.99 17114.74 88888.00 2019-05-02 20:34:27.000 122 33819.19 268.98 17114.73 88888.00 2019-05-02 20:34:28.000 122 33819.16 268.94 17114.76 88888.00 2019-05-02 20:34:29.000 122 33819.09 268.92 17114.75 88888.00 2019-05-02 20:34:30.000 122 33819.12 268.95 17114.78 37903.84 2019-05-02 20:34:31.000 122 33819.14 268.92 17114.75 88888.00 2019-05-02 20:34:32.000 122 33819.11 268.91 17114.76 88888.00 2019-05-02 20:34:33.000 122 33819.10 268.94 17114.74 88888.00 2019-05-02 20:34:34.000 122 33819.09 268.90 17114.73 88888.00 2019-05-02 20:34:35.000 122 33819.09 268.89 17114.76 37903.77 2019-05-02 20:34:36.000 122 33819.09 268.89 17114.76 88888.00 2019-05-02 20:34:37.000 122 33819.08 268.88 17114.76 88888.00 2019-05-02 20:34:38.000 122 33819.09 268.84 17114.69 88888.00 2019-05-02 20:34:39.000 122 33819.15 268.87 17114.72 88888.00 2019-05-02 20:34:40.000 122 33819.14 268.88 17114.74 37903.71 2019-05-02 20:34:41.000 122 33819.15 268.88 17114.78 88888.00 2019-05-02 20:34:42.000 122 33819.14 268.85 17114.80 88888.00 2019-05-02 20:34:43.000 122 33819.16 268.87 17114.79 88888.00 2019-05-02 20:34:44.000 122 33819.17 268.88 17114.78 88888.00 2019-05-02 20:34:45.000 122 33819.17 268.89 17114.76 37903.73 2019-05-02 20:34:46.000 122 33819.17 268.86 17114.75 88888.00 2019-05-02 20:34:47.000 122 33819.21 268.85 17114.77 88888.00 2019-05-02 20:34:48.000 122 33819.21 268.82 17114.74 88888.00 2019-05-02 20:34:49.000 122 33819.20 268.80 17114.71 88888.00 2019-05-02 20:34:50.000 122 33819.23 268.80 17114.72 37903.78 2019-05-02 20:34:51.000 122 33819.24 268.82 17114.76 88888.00 2019-05-02 20:34:52.000 122 33819.19 268.84 17114.73 88888.00 2019-05-02 20:34:53.000 122 33819.21 268.84 17114.74 88888.00 2019-05-02 20:34:54.000 122 33819.22 268.81 17114.72 88888.00 2019-05-02 20:34:55.000 122 33819.24 268.75 17114.71 37903.77 2019-05-02 20:34:56.000 122 33819.21 268.75 17114.70 88888.00 2019-05-02 20:34:57.000 122 33819.20 268.79 17114.73 88888.00 2019-05-02 20:34:58.000 122 33819.24 268.78 17114.72 88888.00 2019-05-02 20:34:59.000 122 33819.29 268.78 17114.75 88888.00 2019-05-02 20:35:00.000 122 33819.27 268.77 17114.78 37903.84 2019-05-02 20:35:01.000 122 33819.24 268.73 17114.76 88888.00 2019-05-02 20:35:02.000 122 33819.23 268.75 17114.76 88888.00 2019-05-02 20:35:03.000 122 33819.26 268.78 17114.71 88888.00 2019-05-02 20:35:04.000 122 33819.25 268.78 17114.74 88888.00 2019-05-02 20:35:05.000 122 33819.22 268.78 17114.71 37903.76 2019-05-02 20:35:06.000 122 33819.21 268.76 17114.72 88888.00 2019-05-02 20:35:07.000 122 33819.21 268.74 17114.72 88888.00 2019-05-02 20:35:08.000 122 33819.23 268.75 17114.68 88888.00 2019-05-02 20:35:09.000 122 33819.26 268.73 17114.70 88888.00 2019-05-02 20:35:10.000 122 33819.25 268.71 17114.71 37903.81 2019-05-02 20:35:11.000 122 33819.22 268.70 17114.69 88888.00 2019-05-02 20:35:12.000 122 33819.18 268.71 17114.75 88888.00 2019-05-02 20:35:13.000 122 33819.20 268.76 17114.73 88888.00 2019-05-02 20:35:14.000 122 33819.19 268.75 17114.72 88888.00 2019-05-02 20:35:15.000 122 33819.17 268.79 17114.71 37903.80 2019-05-02 20:35:16.000 122 33819.15 268.82 17114.75 88888.00 2019-05-02 20:35:17.000 122 33819.10 268.83 17114.72 88888.00 2019-05-02 20:35:18.000 122 33819.04 268.84 17114.74 88888.00 2019-05-02 20:35:19.000 122 33819.08 268.88 17114.72 88888.00 2019-05-02 20:35:20.000 122 33819.05 268.87 17114.72 37903.73 2019-05-02 20:35:21.000 122 33819.08 268.89 17114.74 88888.00 2019-05-02 20:35:22.000 122 33819.04 268.89 17114.75 88888.00 2019-05-02 20:35:23.000 122 33819.07 268.86 17114.75 88888.00 2019-05-02 20:35:24.000 122 33819.08 268.85 17114.74 88888.00 2019-05-02 20:35:25.000 122 33819.09 268.85 17114.76 37903.71 2019-05-02 20:35:26.000 122 33819.06 268.84 17114.74 88888.00 2019-05-02 20:35:27.000 122 33819.08 268.91 17114.75 88888.00 2019-05-02 20:35:28.000 122 33819.09 268.92 17114.76 88888.00 2019-05-02 20:35:29.000 122 33819.08 268.94 17114.78 88888.00 2019-05-02 20:35:30.000 122 33819.08 268.94 17114.78 37903.63 2019-05-02 20:35:31.000 122 33819.05 268.92 17114.78 88888.00 2019-05-02 20:35:32.000 122 33819.04 268.95 17114.78 88888.00 2019-05-02 20:35:33.000 122 33819.04 268.95 17114.78 88888.00 2019-05-02 20:35:34.000 122 33819.07 268.90 17114.74 88888.00 2019-05-02 20:35:35.000 122 33819.10 268.89 17114.78 37903.64 2019-05-02 20:35:36.000 122 33819.12 268.89 17114.81 88888.00 2019-05-02 20:35:37.000 122 33819.11 268.88 17114.81 88888.00 2019-05-02 20:35:38.000 122 33819.15 268.85 17114.78 88888.00 2019-05-02 20:35:39.000 122 33819.19 268.82 17114.75 88888.00 2019-05-02 20:35:40.000 122 33819.23 268.80 17114.73 37903.77 2019-05-02 20:35:41.000 122 33819.24 268.79 17114.71 88888.00 2019-05-02 20:35:42.000 122 33819.25 268.78 17114.72 88888.00 2019-05-02 20:35:43.000 122 33819.32 268.76 17114.73 88888.00 2019-05-02 20:35:44.000 122 33819.35 268.80 17114.74 88888.00 2019-05-02 20:35:45.000 122 33819.33 268.80 17114.72 37903.95 2019-05-02 20:35:46.000 122 33819.35 268.81 17114.73 88888.00 2019-05-02 20:35:47.000 122 33819.38 268.76 17114.76 88888.00 2019-05-02 20:35:48.000 122 33819.41 268.77 17114.75 88888.00 2019-05-02 20:35:49.000 122 33819.42 268.77 17114.75 88888.00 2019-05-02 20:35:50.000 122 33819.42 268.72 17114.76 37904.02 2019-05-02 20:35:51.000 122 33819.44 268.71 17114.77 88888.00 2019-05-02 20:35:52.000 122 33819.43 268.74 17114.76 88888.00 2019-05-02 20:35:53.000 122 33819.41 268.72 17114.74 88888.00 2019-05-02 20:35:54.000 122 33819.40 268.75 17114.74 88888.00 2019-05-02 20:35:55.000 122 33819.39 268.74 17114.75 37903.98 2019-05-02 20:35:56.000 122 33819.35 268.73 17114.72 88888.00 2019-05-02 20:35:57.000 122 33819.31 268.75 17114.75 88888.00 2019-05-02 20:35:58.000 122 33819.30 268.77 17114.73 88888.00 2019-05-02 20:35:59.000 122 33819.26 268.76 17114.78 88888.00 2019-05-02 20:36:00.000 122 33819.25 268.76 17114.77 37903.88 2019-05-02 20:36:01.000 122 33819.24 268.72 17114.79 88888.00 2019-05-02 20:36:02.000 122 33819.23 268.72 17114.78 88888.00 2019-05-02 20:36:03.000 122 33819.21 268.72 17114.78 88888.00 2019-05-02 20:36:04.000 122 33819.20 268.72 17114.81 88888.00 2019-05-02 20:36:05.000 122 33819.19 268.71 17114.80 37903.86 2019-05-02 20:36:06.000 122 33819.17 268.74 17114.79 88888.00 2019-05-02 20:36:07.000 122 33819.13 268.81 17114.74 88888.00 2019-05-02 20:36:08.000 122 33819.13 268.85 17114.70 88888.00 2019-05-02 20:36:09.000 122 33819.13 268.75 17114.76 88888.00 2019-05-02 20:36:10.000 122 33819.13 268.75 17114.76 37903.78 2019-05-02 20:36:11.000 122 33819.12 268.75 17114.76 88888.00 2019-05-02 20:36:12.000 122 33819.10 268.75 17114.73 88888.00 2019-05-02 20:36:13.000 122 33819.12 268.77 17114.78 88888.00 2019-05-02 20:36:14.000 122 33819.11 268.75 17114.74 88888.00 2019-05-02 20:36:15.000 122 33819.13 268.76 17114.79 37903.74 2019-05-02 20:36:16.000 122 33819.17 268.75 17114.79 88888.00 2019-05-02 20:36:17.000 122 33819.18 268.75 17114.76 88888.00 2019-05-02 20:36:18.000 122 33819.19 268.77 17114.76 88888.00 2019-05-02 20:36:19.000 122 33819.19 268.78 17114.74 88888.00 2019-05-02 20:36:20.000 122 33819.22 268.79 17114.74 37903.83 2019-05-02 20:36:21.000 122 33819.23 268.76 17114.72 88888.00 2019-05-02 20:36:22.000 122 33819.21 268.72 17114.73 88888.00 2019-05-02 20:36:23.000 122 33819.24 268.74 17114.72 88888.00 2019-05-02 20:36:24.000 122 33819.30 268.71 17114.72 88888.00 2019-05-02 20:36:25.000 122 33819.33 268.70 17114.74 37903.87 2019-05-02 20:36:26.000 122 33819.36 268.69 17114.74 88888.00 2019-05-02 20:36:27.000 122 33819.40 268.66 17114.70 88888.00 2019-05-02 20:36:28.000 122 33819.40 268.62 17114.69 88888.00 2019-05-02 20:36:29.000 122 33819.43 268.61 17114.68 88888.00 2019-05-02 20:36:30.000 122 33819.43 268.60 17114.69 37903.93 2019-05-02 20:36:31.000 122 33819.45 268.61 17114.66 88888.00 2019-05-02 20:36:32.000 122 33819.46 268.62 17114.66 88888.00 2019-05-02 20:36:33.000 122 33819.47 268.65 17114.71 88888.00 2019-05-02 20:36:34.000 122 33819.50 268.58 17114.65 88888.00 2019-05-02 20:36:35.000 122 33819.52 268.64 17114.63 37904.06 2019-05-02 20:36:36.000 122 33819.48 268.67 17114.65 88888.00 2019-05-02 20:36:37.000 122 33819.53 268.68 17114.68 88888.00 2019-05-02 20:36:38.000 122 33819.51 268.67 17114.71 88888.00 2019-05-02 20:36:39.000 122 33819.49 268.66 17114.70 88888.00 2019-05-02 20:36:40.000 122 33819.53 268.65 17114.72 37904.09 2019-05-02 20:36:41.000 122 33819.53 268.66 17114.73 88888.00 2019-05-02 20:36:42.000 122 33819.53 268.68 17114.74 88888.00 2019-05-02 20:36:43.000 122 33819.53 268.69 17114.76 88888.00 2019-05-02 20:36:44.000 122 33819.53 268.69 17114.76 88888.00 2019-05-02 20:36:45.000 122 33819.51 268.69 17114.78 37904.06 2019-05-02 20:36:46.000 122 33819.49 268.71 17114.75 88888.00 2019-05-02 20:36:47.000 122 33819.46 268.68 17114.73 88888.00 2019-05-02 20:36:48.000 122 33819.46 268.69 17114.73 88888.00 2019-05-02 20:36:49.000 122 33819.45 268.72 17114.73 88888.00 2019-05-02 20:36:50.000 122 33819.45 268.73 17114.75 37904.11 2019-05-02 20:36:51.000 122 33819.46 268.75 17114.78 88888.00 2019-05-02 20:36:52.000 122 33819.49 268.77 17114.76 88888.00 2019-05-02 20:36:53.000 122 33819.49 268.80 17114.75 88888.00 2019-05-02 20:36:54.000 122 33819.46 268.75 17114.73 88888.00 2019-05-02 20:36:55.000 122 33819.44 268.77 17114.74 37903.99 2019-05-02 20:36:56.000 122 33819.45 268.81 17114.73 88888.00 2019-05-02 20:36:57.000 122 33819.54 268.84 17114.69 88888.00 2019-05-02 20:36:58.000 122 33819.51 268.78 17114.71 88888.00 2019-05-02 20:36:59.000 122 33819.49 268.80 17114.69 88888.00 2019-05-02 20:37:00.000 122 33819.49 268.77 17114.75 37904.00 2019-05-02 20:37:01.000 122 33819.51 268.77 17114.77 88888.00 2019-05-02 20:37:02.000 122 33819.50 268.81 17114.76 88888.00 2019-05-02 20:37:03.000 122 33819.48 268.85 17114.73 88888.00 2019-05-02 20:37:04.000 122 33819.48 268.84 17114.71 88888.00 2019-05-02 20:37:05.000 122 33819.47 268.85 17114.71 37904.07 2019-05-02 20:37:06.000 122 33819.48 268.84 17114.72 88888.00 2019-05-02 20:37:07.000 122 33819.47 268.85 17114.72 88888.00 2019-05-02 20:37:08.000 122 33819.50 268.81 17114.72 88888.00 2019-05-02 20:37:09.000 122 33819.54 268.80 17114.77 88888.00 2019-05-02 20:37:10.000 122 33819.51 268.75 17114.77 37904.04 2019-05-02 20:37:11.000 122 33819.54 268.76 17114.75 88888.00 2019-05-02 20:37:12.000 122 33819.55 268.74 17114.72 88888.00 2019-05-02 20:37:13.000 122 33819.55 268.71 17114.70 88888.00 2019-05-02 20:37:14.000 122 33819.53 268.72 17114.73 88888.00 2019-05-02 20:37:15.000 122 33819.55 268.72 17114.75 37904.05 2019-05-02 20:37:16.000 122 33819.57 268.71 17114.69 88888.00 2019-05-02 20:37:17.000 122 33819.57 268.70 17114.67 88888.00 2019-05-02 20:37:18.000 122 33819.57 268.71 17114.68 88888.00 2019-05-02 20:37:19.000 122 33819.66 268.66 17114.70 88888.00 2019-05-02 20:37:20.000 122 33819.65 268.66 17114.69 37904.10 2019-05-02 20:37:21.000 122 33819.65 268.69 17114.68 88888.00 2019-05-02 20:37:22.000 122 33819.69 268.67 17114.71 88888.00 2019-05-02 20:37:23.000 122 33819.68 268.64 17114.68 88888.00 2019-05-02 20:37:24.000 122 33819.70 268.62 17114.70 88888.00 2019-05-02 20:37:25.000 122 33819.76 268.64 17114.72 37904.15 2019-05-02 20:37:26.000 122 33819.75 268.68 17114.71 88888.00 2019-05-02 20:37:27.000 122 33819.74 268.69 17114.71 88888.00 2019-05-02 20:37:28.000 122 33819.74 268.68 17114.72 88888.00 2019-05-02 20:37:29.000 122 33819.77 268.67 17114.69 88888.00 2019-05-02 20:37:30.000 122 33819.81 268.67 17114.68 37904.30 2019-05-02 20:37:31.000 122 33819.88 268.69 17114.73 88888.00 2019-05-02 20:37:32.000 122 33819.85 268.71 17114.71 88888.00 2019-05-02 20:37:33.000 122 33819.84 268.75 17114.67 88888.00 2019-05-02 20:37:34.000 122 33819.82 268.75 17114.68 88888.00 2019-05-02 20:37:35.000 122 33819.88 268.73 17114.71 37904.38 2019-05-02 20:37:36.000 122 33819.86 268.73 17114.70 88888.00 2019-05-02 20:37:37.000 122 33819.83 268.73 17114.68 88888.00 2019-05-02 20:37:38.000 122 33819.82 268.79 17114.65 88888.00 2019-05-02 20:37:39.000 122 33819.84 268.78 17114.65 88888.00 2019-05-02 20:37:40.000 122 33819.86 268.75 17114.66 37904.30 2019-05-02 20:37:41.000 122 33819.88 268.72 17114.65 88888.00 2019-05-02 20:37:42.000 122 33819.83 268.75 17114.64 88888.00 2019-05-02 20:37:43.000 122 33819.85 268.76 17114.65 88888.00 2019-05-02 20:37:44.000 122 33819.83 268.77 17114.62 88888.00 2019-05-02 20:37:45.000 122 33819.85 268.72 17114.67 37904.41 2019-05-02 20:37:46.000 122 33819.88 268.75 17114.70 88888.00 2019-05-02 20:37:47.000 122 33819.87 268.77 17114.65 88888.00 2019-05-02 20:37:48.000 122 33819.87 268.75 17114.66 88888.00 2019-05-02 20:37:49.000 122 33819.89 268.76 17114.63 88888.00 2019-05-02 20:37:50.000 122 33819.88 268.83 17114.59 37904.29 2019-05-02 20:37:51.000 122 33819.86 268.80 17114.67 88888.00 2019-05-02 20:37:52.000 122 33819.83 268.77 17114.65 88888.00 2019-05-02 20:37:53.000 122 33819.86 268.74 17114.66 88888.00 2019-05-02 20:37:54.000 122 33819.86 268.72 17114.69 88888.00 2019-05-02 20:37:55.000 122 33819.88 268.71 17114.69 37904.38 2019-05-02 20:37:56.000 122 33819.91 268.73 17114.72 88888.00 2019-05-02 20:37:57.000 122 33819.88 268.77 17114.75 88888.00 2019-05-02 20:37:58.000 122 33819.89 268.76 17114.71 88888.00 2019-05-02 20:37:59.000 122 33819.94 268.76 17114.71 88888.00 2019-05-02 20:38:00.000 122 33819.98 268.73 17114.73 37904.32 2019-05-02 20:38:01.000 122 33819.96 268.69 17114.69 88888.00 2019-05-02 20:38:02.000 122 33819.95 268.66 17114.70 88888.00 2019-05-02 20:38:03.000 122 33820.00 268.70 17114.69 88888.00 2019-05-02 20:38:04.000 122 33820.02 268.64 17114.71 88888.00 2019-05-02 20:38:05.000 122 33820.04 268.60 17114.66 37904.30 2019-05-02 20:38:06.000 122 33820.06 268.61 17114.69 88888.00 2019-05-02 20:38:07.000 122 33820.05 268.62 17114.68 88888.00 2019-05-02 20:38:08.000 122 33820.06 268.61 17114.70 88888.00 2019-05-02 20:38:09.000 122 33820.08 268.59 17114.65 88888.00 2019-05-02 20:38:10.000 122 33820.08 268.56 17114.68 37904.48 2019-05-02 20:38:11.000 122 33820.07 268.59 17114.68 88888.00 2019-05-02 20:38:12.000 122 33820.11 268.58 17114.67 88888.00 2019-05-02 20:38:13.000 122 33820.14 268.55 17114.68 88888.00 2019-05-02 20:38:14.000 122 33820.13 268.55 17114.66 88888.00 2019-05-02 20:38:15.000 122 33820.14 268.58 17114.60 37904.52 2019-05-02 20:38:16.000 122 33820.18 268.55 17114.66 88888.00 2019-05-02 20:38:17.000 122 33820.15 268.55 17114.70 88888.00 2019-05-02 20:38:18.000 122 33820.16 268.56 17114.71 88888.00 2019-05-02 20:38:19.000 122 33820.16 268.61 17114.67 88888.00 2019-05-02 20:38:20.000 122 33820.08 268.68 17114.65 37904.47 2019-05-02 20:38:21.000 122 33820.08 268.70 17114.65 88888.00 2019-05-02 20:38:22.000 122 33820.12 268.73 17114.67 88888.00 2019-05-02 20:38:23.000 122 33820.09 268.71 17114.70 88888.00 2019-05-02 20:38:24.000 122 33820.04 268.69 17114.68 88888.00 2019-05-02 20:38:25.000 122 33820.03 268.67 17114.66 37904.58 2019-05-02 20:38:26.000 122 33820.08 268.68 17114.66 88888.00 2019-05-02 20:38:27.000 122 33820.04 268.72 17114.66 88888.00 2019-05-02 20:38:28.000 122 33820.02 268.73 17114.64 88888.00 2019-05-02 20:38:29.000 122 33820.05 268.71 17114.65 88888.00 2019-05-02 20:38:30.000 122 33820.05 268.73 17114.64 37904.53 2019-05-02 20:38:31.000 122 33820.04 268.72 17114.64 88888.00 2019-05-02 20:38:32.000 122 33820.02 268.71 17114.65 88888.00 2019-05-02 20:38:33.000 122 33820.07 268.71 17114.68 88888.00 2019-05-02 20:38:34.000 122 33820.10 268.70 17114.65 88888.00 2019-05-02 20:38:35.000 122 33820.13 268.69 17114.63 37904.51 2019-05-02 20:38:36.000 122 33820.12 268.70 17114.64 88888.00 2019-05-02 20:38:37.000 122 33820.15 268.73 17114.64 88888.00 2019-05-02 20:38:38.000 122 33820.14 268.70 17114.62 88888.00 2019-05-02 20:38:39.000 122 33820.18 268.64 17114.60 88888.00 2019-05-02 20:38:40.000 122 33820.21 268.69 17114.68 37904.54 2019-05-02 20:38:41.000 122 33820.21 268.70 17114.67 88888.00 2019-05-02 20:38:42.000 122 33820.18 268.69 17114.61 88888.00 2019-05-02 20:38:43.000 122 33820.20 268.67 17114.62 88888.00 2019-05-02 20:38:44.000 122 33820.21 268.62 17114.60 88888.00 2019-05-02 20:38:45.000 122 33820.25 268.62 17114.57 37904.61 2019-05-02 20:38:46.000 122 33820.26 268.64 17114.59 88888.00 2019-05-02 20:38:47.000 122 33820.29 268.66 17114.58 88888.00 2019-05-02 20:38:48.000 122 33820.33 268.65 17114.55 88888.00 2019-05-02 20:38:49.000 122 33820.33 268.65 17114.59 88888.00 2019-05-02 20:38:50.000 122 33820.30 268.64 17114.60 37904.71 2019-05-02 20:38:51.000 122 33820.32 268.63 17114.60 88888.00 2019-05-02 20:38:52.000 122 33820.32 268.61 17114.58 88888.00 2019-05-02 20:38:53.000 122 33820.33 268.64 17114.56 88888.00 2019-05-02 20:38:54.000 122 33820.36 268.62 17114.51 88888.00 2019-05-02 20:38:55.000 122 33820.37 268.64 17114.54 37904.65 2019-05-02 20:38:56.000 122 33820.39 268.66 17114.59 88888.00 2019-05-02 20:38:57.000 122 33820.44 268.67 17114.59 88888.00 2019-05-02 20:38:58.000 122 33820.49 268.67 17114.59 88888.00 2019-05-02 20:38:59.000 122 33820.45 268.67 17114.57 88888.00 2019-05-02 20:39:00.000 122 33820.45 268.69 17114.57 37904.86 2019-05-02 20:39:01.000 122 33820.44 268.64 17114.57 88888.00 2019-05-02 20:39:02.000 122 33820.47 268.62 17114.58 88888.00 2019-05-02 20:39:03.000 122 33820.45 268.63 17114.56 88888.00 2019-05-02 20:39:04.000 122 33820.47 268.68 17114.55 88888.00 2019-05-02 20:39:05.000 122 33820.46 268.70 17114.56 37904.90 2019-05-02 20:39:06.000 122 33820.48 268.67 17114.59 88888.00 2019-05-02 20:39:07.000 122 33820.50 268.72 17114.60 88888.00 2019-05-02 20:39:08.000 122 33820.49 268.71 17114.61 88888.00 2019-05-02 20:39:09.000 122 33820.52 268.68 17114.62 88888.00 2019-05-02 20:39:10.000 122 33820.55 268.63 17114.60 37904.84 2019-05-02 20:39:11.000 122 33820.59 268.61 17114.56 88888.00 2019-05-02 20:39:12.000 122 33820.63 268.66 17114.59 88888.00 2019-05-02 20:39:13.000 122 33820.61 268.68 17114.60 88888.00 2019-05-02 20:39:14.000 122 33820.64 268.68 17114.58 88888.00 2019-05-02 20:39:15.000 122 33820.61 268.69 17114.54 37904.99 2019-05-02 20:39:16.000 122 33820.62 268.67 17114.56 88888.00 2019-05-02 20:39:17.000 122 33820.59 268.68 17114.56 88888.00 2019-05-02 20:39:18.000 122 33820.61 268.69 17114.56 88888.00 2019-05-02 20:39:19.000 122 33820.66 268.69 17114.56 88888.00 2019-05-02 20:39:20.000 122 33820.66 268.69 17114.55 37905.02 2019-05-02 20:39:21.000 122 33820.63 268.70 17114.57 88888.00 2019-05-02 20:39:22.000 122 33820.58 268.69 17114.59 88888.00 2019-05-02 20:39:23.000 122 33820.57 268.76 17114.56 88888.00 2019-05-02 20:39:24.000 122 33820.60 268.74 17114.54 88888.00 2019-05-02 20:39:25.000 122 33820.63 268.78 17114.56 37905.07 2019-05-02 20:39:26.000 122 33820.61 268.79 17114.56 88888.00 2019-05-02 20:39:27.000 122 33820.60 268.80 17114.55 88888.00 2019-05-02 20:39:28.000 122 33820.56 268.79 17114.54 88888.00 2019-05-02 20:39:29.000 122 33820.58 268.79 17114.52 88888.00 2019-05-02 20:39:30.000 122 33820.61 268.79 17114.57 37904.92 2019-05-02 20:39:31.000 122 33820.59 268.80 17114.56 88888.00 2019-05-02 20:39:32.000 122 33820.61 268.83 17114.57 88888.00 2019-05-02 20:39:33.000 122 33820.60 268.80 17114.59 88888.00 2019-05-02 20:39:34.000 122 33820.59 268.81 17114.65 88888.00 2019-05-02 20:39:35.000 122 33820.60 268.81 17114.68 37904.95 2019-05-02 20:39:36.000 122 33820.64 268.82 17114.64 88888.00 2019-05-02 20:39:37.000 122 33820.64 268.80 17114.66 88888.00 2019-05-02 20:39:38.000 122 33820.63 268.79 17114.66 88888.00 2019-05-02 20:39:39.000 122 33820.66 268.82 17114.62 88888.00 2019-05-02 20:39:40.000 122 33820.66 268.82 17114.64 37904.97 2019-05-02 20:39:41.000 122 33820.66 268.87 17114.70 88888.00 2019-05-02 20:39:42.000 122 33820.66 268.90 17114.70 88888.00 2019-05-02 20:39:43.000 122 33820.66 268.87 17114.67 88888.00 2019-05-02 20:39:44.000 122 33820.70 268.85 17114.67 88888.00 2019-05-02 20:39:45.000 122 33820.74 268.84 17114.70 37905.01 2019-05-02 20:39:46.000 122 33820.74 268.87 17114.70 88888.00 2019-05-02 20:39:47.000 122 33820.74 268.82 17114.68 88888.00 2019-05-02 20:39:48.000 122 33820.77 268.77 17114.63 88888.00 2019-05-02 20:39:49.000 122 33820.80 268.73 17114.62 88888.00 2019-05-02 20:39:50.000 122 33820.82 268.72 17114.65 37905.07 2019-05-02 20:39:51.000 122 33820.81 268.77 17114.65 88888.00 2019-05-02 20:39:52.000 122 33820.80 268.78 17114.65 88888.00 2019-05-02 20:39:53.000 122 33820.85 268.71 17114.63 88888.00 2019-05-02 20:39:54.000 122 33820.90 268.70 17114.58 88888.00 2019-05-02 20:39:55.000 122 33820.92 268.71 17114.60 37905.13 2019-05-02 20:39:56.000 122 33820.93 268.67 17114.62 88888.00 2019-05-02 20:39:57.000 122 33820.92 268.70 17114.62 88888.00 2019-05-02 20:39:58.000 122 33820.94 268.67 17114.63 88888.00 2019-05-02 20:39:59.000 122 33820.99 268.70 17114.66 88888.00 2019-05-02 20:40:00.000 122 33820.98 268.69 17114.66 37905.28 2019-05-02 20:40:01.000 122 33821.00 268.67 17114.64 88888.00 2019-05-02 20:40:02.000 122 33821.02 268.67 17114.63 88888.00 2019-05-02 20:40:03.000 122 33821.00 268.68 17114.61 88888.00 2019-05-02 20:40:04.000 122 33821.03 268.69 17114.65 88888.00 2019-05-02 20:40:05.000 122 33821.04 268.65 17114.64 37905.29 2019-05-02 20:40:06.000 122 33821.06 268.64 17114.62 88888.00 2019-05-02 20:40:07.000 122 33821.02 268.61 17114.63 88888.00 2019-05-02 20:40:08.000 122 33821.01 268.60 17114.58 88888.00 2019-05-02 20:40:09.000 122 33821.05 268.62 17114.58 88888.00 2019-05-02 20:40:10.000 122 33821.07 268.66 17114.59 37905.36 2019-05-02 20:40:11.000 122 33821.05 268.67 17114.59 88888.00 2019-05-02 20:40:12.000 122 33821.04 268.68 17114.58 88888.00 2019-05-02 20:40:13.000 122 33820.97 268.67 17114.58 88888.00 2019-05-02 20:40:14.000 122 33820.96 268.69 17114.57 88888.00 2019-05-02 20:40:15.000 122 33820.99 268.68 17114.57 37905.29 2019-05-02 20:40:16.000 122 33820.99 268.70 17114.56 88888.00 2019-05-02 20:40:17.000 122 33820.92 268.74 17114.53 88888.00 2019-05-02 20:40:18.000 122 33820.92 268.77 17114.56 88888.00 2019-05-02 20:40:19.000 122 33820.94 268.78 17114.60 88888.00 2019-05-02 20:40:20.000 122 33820.94 268.77 17114.58 37905.28 2019-05-02 20:40:21.000 122 33820.94 268.77 17114.55 88888.00 2019-05-02 20:40:22.000 122 33820.94 268.80 17114.49 88888.00 2019-05-02 20:40:23.000 122 33820.99 268.83 17114.55 88888.00 2019-05-02 20:40:24.000 122 33821.01 268.82 17114.55 88888.00 2019-05-02 20:40:25.000 122 33821.02 268.80 17114.53 37905.24 2019-05-02 20:40:26.000 122 33821.05 268.80 17114.57 88888.00 2019-05-02 20:40:27.000 122 33821.05 268.78 17114.58 88888.00 2019-05-02 20:40:28.000 122 33821.04 268.77 17114.53 88888.00 2019-05-02 20:40:29.000 122 33821.06 268.82 17114.53 88888.00 2019-05-02 20:40:30.000 122 33821.09 268.81 17114.55 37905.30 2019-05-02 20:40:31.000 122 33821.07 268.79 17114.49 88888.00 2019-05-02 20:40:32.000 122 33821.10 268.81 17114.50 88888.00 2019-05-02 20:40:33.000 122 33821.13 268.78 17114.53 88888.00 2019-05-02 20:40:34.000 122 33821.14 268.78 17114.59 88888.00 2019-05-02 20:40:35.000 122 33821.17 268.81 17114.59 37905.27 2019-05-02 20:40:36.000 122 33821.17 268.81 17114.61 88888.00 2019-05-02 20:40:37.000 122 33821.20 268.79 17114.55 88888.00 2019-05-02 20:40:38.000 122 33821.24 268.76 17114.54 88888.00 2019-05-02 20:40:39.000 122 33821.26 268.77 17114.54 88888.00 2019-05-02 20:40:40.000 122 33821.25 268.77 17114.52 37905.43 2019-05-02 20:40:41.000 122 33821.29 268.72 17114.54 88888.00 2019-05-02 20:40:42.000 122 33821.31 268.75 17114.53 88888.00 2019-05-02 20:40:43.000 122 33821.29 268.74 17114.52 88888.00 2019-05-02 20:40:44.000 122 33821.27 268.73 17114.52 88888.00 2019-05-02 20:40:45.000 122 33821.30 268.77 17114.50 37905.58 2019-05-02 20:40:46.000 122 33821.33 268.78 17114.47 88888.00 2019-05-02 20:40:47.000 122 33821.32 268.77 17114.50 88888.00 2019-05-02 20:40:48.000 122 33821.33 268.74 17114.52 88888.00 2019-05-02 20:40:49.000 122 33821.36 268.74 17114.54 88888.00 2019-05-02 20:40:50.000 122 33821.35 268.76 17114.56 37905.62 2019-05-02 20:40:51.000 122 33821.34 268.76 17114.58 88888.00 2019-05-02 20:40:52.000 122 33821.31 268.75 17114.54 88888.00 2019-05-02 20:40:53.000 122 33821.25 268.78 17114.56 88888.00 2019-05-02 20:40:54.000 122 33821.26 268.82 17114.58 88888.00 2019-05-02 20:40:55.000 122 33821.26 268.85 17114.61 37905.46 2019-05-02 20:40:56.000 122 33821.22 268.85 17114.62 88888.00 2019-05-02 20:40:57.000 122 33821.25 268.83 17114.65 88888.00 2019-05-02 20:40:58.000 122 33821.21 268.83 17114.61 88888.00 2019-05-02 20:40:59.000 122 33821.18 268.89 17114.61 88888.00 2019-05-02 20:41:00.000 122 33821.21 268.88 17114.58 37905.47 2019-05-02 20:41:01.000 122 33821.22 268.87 17114.58 88888.00 2019-05-02 20:41:02.000 122 33821.23 268.84 17114.58 88888.00 2019-05-02 20:41:03.000 122 33821.22 268.91 17114.58 88888.00 2019-05-02 20:41:04.000 122 33821.22 268.91 17114.58 88888.00 2019-05-02 20:41:05.000 122 33821.19 268.85 17114.60 37905.45 2019-05-02 20:41:06.000 122 33821.18 268.89 17114.56 88888.00 2019-05-02 20:41:07.000 122 33821.18 268.85 17114.56 88888.00 2019-05-02 20:41:08.000 122 33821.19 268.82 17114.57 88888.00 2019-05-02 20:41:09.000 122 33821.17 268.85 17114.58 88888.00 2019-05-02 20:41:10.000 122 33821.17 268.83 17114.59 37905.46 2019-05-02 20:41:11.000 122 33821.16 268.81 17114.57 88888.00 2019-05-02 20:41:12.000 122 33821.19 268.79 17114.52 88888.00 2019-05-02 20:41:13.000 122 33821.20 268.78 17114.51 88888.00 2019-05-02 20:41:14.000 122 33821.19 268.81 17114.54 88888.00 2019-05-02 20:41:15.000 122 33821.19 268.79 17114.50 37905.43 2019-05-02 20:41:16.000 122 33821.22 268.76 17114.50 88888.00 2019-05-02 20:41:17.000 122 33821.25 268.80 17114.54 88888.00 2019-05-02 20:41:18.000 122 33821.25 268.83 17114.54 88888.00 2019-05-02 20:41:19.000 122 33821.27 268.80 17114.54 88888.00 2019-05-02 20:41:20.000 122 33821.31 268.74 17114.56 37905.49 2019-05-02 20:41:21.000 122 33821.26 268.72 17114.58 88888.00 2019-05-02 20:41:22.000 122 33821.25 268.76 17114.56 88888.00 2019-05-02 20:41:23.000 122 33821.30 268.72 17114.56 88888.00 2019-05-02 20:41:24.000 122 33821.31 268.74 17114.56 88888.00 2019-05-02 20:41:25.000 122 33821.31 268.78 17114.53 37905.54 2019-05-02 20:41:26.000 122 33821.35 268.73 17114.53 88888.00 2019-05-02 20:41:27.000 122 33821.37 268.73 17114.55 88888.00 2019-05-02 20:41:28.000 122 33821.38 268.77 17114.57 88888.00 2019-05-02 20:41:29.000 122 33821.38 268.77 17114.58 88888.00 2019-05-02 20:41:30.000 122 33821.38 268.73 17114.56 37905.65 2019-05-02 20:41:31.000 122 33821.42 268.67 17114.56 88888.00 2019-05-02 20:41:32.000 122 33821.39 268.68 17114.58 88888.00 2019-05-02 20:41:33.000 122 33821.43 268.68 17114.58 88888.00 2019-05-02 20:41:34.000 122 33821.45 268.71 17114.59 88888.00 2019-05-02 20:41:35.000 122 33821.45 268.67 17114.59 37905.63 2019-05-02 20:41:36.000 122 33821.42 268.68 17114.59 88888.00 2019-05-02 20:41:37.000 122 33821.44 268.74 17114.56 88888.00 2019-05-02 20:41:38.000 122 33821.41 268.74 17114.57 88888.00 2019-05-02 20:41:39.000 122 33821.44 268.76 17114.59 88888.00 2019-05-02 20:41:40.000 122 33821.46 268.80 17114.59 37905.59 2019-05-02 20:41:41.000 122 33821.45 268.80 17114.62 88888.00 2019-05-02 20:41:42.000 122 33821.43 268.85 17114.61 88888.00 2019-05-02 20:41:43.000 122 33821.44 268.88 17114.61 88888.00 2019-05-02 20:41:44.000 122 33821.48 268.86 17114.60 88888.00 2019-05-02 20:41:45.000 122 33821.50 268.85 17114.61 37905.69 2019-05-02 20:41:46.000 122 33821.49 268.85 17114.58 88888.00 2019-05-02 20:41:47.000 122 33821.52 268.82 17114.58 88888.00 2019-05-02 20:41:48.000 122 33821.50 268.81 17114.61 88888.00 2019-05-02 20:41:49.000 122 33821.49 268.81 17114.63 88888.00 2019-05-02 20:41:50.000 122 33821.48 268.81 17114.63 37905.72 2019-05-02 20:41:51.000 122 33821.48 268.83 17114.59 88888.00 2019-05-02 20:41:52.000 122 33821.47 268.82 17114.59 88888.00 2019-05-02 20:41:53.000 122 33821.50 268.80 17114.61 88888.00 2019-05-02 20:41:54.000 122 33821.56 268.82 17114.63 88888.00 2019-05-02 20:41:55.000 122 33821.58 268.85 17114.63 37905.76 2019-05-02 20:41:56.000 122 33821.56 268.87 17114.60 88888.00 2019-05-02 20:41:57.000 122 33821.56 268.85 17114.60 88888.00 2019-05-02 20:41:58.000 122 33821.52 268.79 17114.57 88888.00 2019-05-02 20:41:59.000 122 33821.54 268.76 17114.58 88888.00 2019-05-02 20:42:00.000 122 33821.57 268.73 17114.57 37905.78 2019-05-02 20:42:01.000 122 33821.60 268.73 17114.59 88888.00 2019-05-02 20:42:02.000 122 33821.54 268.72 17114.57 88888.00 2019-05-02 20:42:03.000 122 33821.51 268.73 17114.58 88888.00 2019-05-02 20:42:04.000 122 33821.55 268.74 17114.56 88888.00 2019-05-02 20:42:05.000 122 33821.59 268.74 17114.52 37905.73 2019-05-02 20:42:06.000 122 33821.58 268.73 17114.56 88888.00 2019-05-02 20:42:07.000 122 33821.62 268.69 17114.56 88888.00 2019-05-02 20:42:08.000 122 33821.61 268.71 17114.57 88888.00 2019-05-02 20:42:09.000 122 33821.62 268.69 17114.56 88888.00 2019-05-02 20:42:10.000 122 33821.58 268.70 17114.56 37905.84 2019-05-02 20:42:11.000 122 33821.62 268.67 17114.56 88888.00 2019-05-02 20:42:12.000 122 33821.66 268.68 17114.59 88888.00 2019-05-02 20:42:13.000 122 33821.64 268.70 17114.58 88888.00 2019-05-02 20:42:14.000 122 33821.60 268.69 17114.60 88888.00 2019-05-02 20:42:15.000 122 33821.63 268.71 17114.54 37905.80 2019-05-02 20:42:16.000 122 33821.61 268.68 17114.53 88888.00 2019-05-02 20:42:17.000 122 33821.63 268.68 17114.55 88888.00 2019-05-02 20:42:18.000 122 33821.59 268.71 17114.56 88888.00 2019-05-02 20:42:19.000 122 33821.59 268.74 17114.57 88888.00 2019-05-02 20:42:20.000 122 33821.60 268.76 17114.56 37905.85 2019-05-02 20:42:21.000 122 33821.58 268.70 17114.57 88888.00 2019-05-02 20:42:22.000 122 33821.55 268.65 17114.53 88888.00 2019-05-02 20:42:23.000 122 33821.56 268.62 17114.55 88888.00 2019-05-02 20:42:24.000 122 33821.54 268.63 17114.58 88888.00 2019-05-02 20:42:25.000 122 33821.57 268.63 17114.54 37905.86 2019-05-02 20:42:26.000 122 33821.56 268.60 17114.53 88888.00 2019-05-02 20:42:27.000 122 33821.57 268.61 17114.52 88888.00 2019-05-02 20:42:28.000 122 33821.53 268.62 17114.54 88888.00 2019-05-02 20:42:29.000 122 33821.55 268.61 17114.55 88888.00 2019-05-02 20:42:30.000 122 33821.53 268.59 17114.51 37905.78 2019-05-02 20:42:31.000 122 33821.55 268.60 17114.49 88888.00 2019-05-02 20:42:32.000 122 33821.56 268.61 17114.55 88888.00 2019-05-02 20:42:33.000 122 33821.59 268.58 17114.58 88888.00 2019-05-02 20:42:34.000 122 33821.61 268.56 17114.65 88888.00 2019-05-02 20:42:35.000 122 33821.60 268.58 17114.62 37905.76 2019-05-02 20:42:36.000 122 33821.61 268.59 17114.59 88888.00 2019-05-02 20:42:37.000 122 33821.60 268.56 17114.60 88888.00 2019-05-02 20:42:38.000 122 33821.62 268.55 17114.59 88888.00 2019-05-02 20:42:39.000 122 33821.62 268.54 17114.59 88888.00 2019-05-02 20:42:40.000 122 33821.57 268.51 17114.59 37905.88 2019-05-02 20:42:41.000 122 33821.56 268.54 17114.60 88888.00 2019-05-02 20:42:42.000 122 33821.56 268.53 17114.60 88888.00 2019-05-02 20:42:43.000 122 33821.59 268.51 17114.59 88888.00 2019-05-02 20:42:44.000 122 33821.60 268.53 17114.55 88888.00 2019-05-02 20:42:45.000 122 33821.59 268.53 17114.59 37905.80 2019-05-02 20:42:46.000 122 33821.56 268.52 17114.66 88888.00 2019-05-02 20:42:47.000 122 33821.61 268.54 17114.68 88888.00 2019-05-02 20:42:48.000 122 33821.58 268.56 17114.70 88888.00 2019-05-02 20:42:49.000 122 33821.58 268.57 17114.65 88888.00 2019-05-02 20:42:50.000 122 33821.56 268.56 17114.63 37905.80 2019-05-02 20:42:51.000 122 33821.54 268.59 17114.62 88888.00 2019-05-02 20:42:52.000 122 33821.58 268.55 17114.59 88888.00 2019-05-02 20:42:53.000 122 33821.58 268.54 17114.61 88888.00 2019-05-02 20:42:54.000 122 33821.62 268.55 17114.65 88888.00 2019-05-02 20:42:55.000 122 33821.61 268.50 17114.65 37905.75 2019-05-02 20:42:56.000 122 33821.60 268.48 17114.60 88888.00 2019-05-02 20:42:57.000 122 33821.57 268.49 17114.59 88888.00 2019-05-02 20:42:58.000 122 33821.56 268.49 17114.59 88888.00 2019-05-02 20:42:59.000 122 33821.57 268.52 17114.56 88888.00 2019-05-02 20:43:00.000 122 33821.55 268.50 17114.55 37905.84 2019-05-02 20:43:01.000 122 33821.56 268.48 17114.55 88888.00 2019-05-02 20:43:02.000 122 33821.55 268.47 17114.57 88888.00 2019-05-02 20:43:03.000 122 33821.55 268.50 17114.55 88888.00 2019-05-02 20:43:04.000 122 33821.51 268.45 17114.53 88888.00 2019-05-02 20:43:05.000 122 33821.52 268.42 17114.55 37905.69 2019-05-02 20:43:06.000 122 33821.52 268.46 17114.54 88888.00 2019-05-02 20:43:07.000 122 33821.51 268.47 17114.58 88888.00 2019-05-02 20:43:08.000 122 33821.51 268.49 17114.56 88888.00 2019-05-02 20:43:09.000 122 33821.51 268.46 17114.56 88888.00 2019-05-02 20:43:10.000 122 33821.48 268.46 17114.52 37905.73 2019-05-02 20:43:11.000 122 33821.48 268.52 17114.55 88888.00 2019-05-02 20:43:12.000 122 33821.49 268.52 17114.58 88888.00 2019-05-02 20:43:13.000 122 33821.52 268.50 17114.59 88888.00 2019-05-02 20:43:14.000 122 33821.50 268.49 17114.57 88888.00 2019-05-02 20:43:15.000 122 33821.49 268.53 17114.56 37905.77 2019-05-02 20:43:16.000 122 33821.47 268.50 17114.55 88888.00 2019-05-02 20:43:17.000 122 33821.46 268.50 17114.53 88888.00 2019-05-02 20:43:18.000 122 33821.46 268.49 17114.53 88888.00 2019-05-02 20:43:19.000 122 33821.46 268.49 17114.53 88888.00 2019-05-02 20:43:20.000 122 33821.42 268.55 17114.58 37905.79 2019-05-02 20:43:21.000 122 33821.42 268.55 17114.59 88888.00 2019-05-02 20:43:22.000 122 33821.45 268.50 17114.53 88888.00 2019-05-02 20:43:23.000 122 33821.46 268.52 17114.53 88888.00 2019-05-02 20:43:24.000 122 33821.48 268.50 17114.51 88888.00 2019-05-02 20:43:25.000 122 33821.50 268.48 17114.49 37905.85 2019-05-02 20:43:26.000 122 33821.51 268.50 17114.46 88888.00 2019-05-02 20:43:27.000 122 33821.48 268.51 17114.50 88888.00 2019-05-02 20:43:28.000 122 33821.49 268.53 17114.55 88888.00 2019-05-02 20:43:29.000 122 33821.55 268.55 17114.51 88888.00 2019-05-02 20:43:30.000 122 33821.53 268.53 17114.47 37905.83 2019-05-02 20:43:31.000 122 33821.52 268.50 17114.51 88888.00 2019-05-02 20:43:32.000 122 33821.48 268.48 17114.57 88888.00 2019-05-02 20:43:33.000 122 33821.47 268.46 17114.59 88888.00 2019-05-02 20:43:34.000 122 33821.48 268.40 17114.54 88888.00 2019-05-02 20:43:35.000 122 33821.56 268.42 17114.54 37905.82 2019-05-02 20:43:36.000 122 33821.53 268.46 17114.51 88888.00 2019-05-02 20:43:37.000 122 33821.50 268.46 17114.51 88888.00 2019-05-02 20:43:38.000 122 33821.50 268.49 17114.56 88888.00 2019-05-02 20:43:39.000 122 33821.49 268.49 17114.55 88888.00 2019-05-02 20:43:40.000 122 33821.47 268.49 17114.55 37905.78 2019-05-02 20:43:41.000 122 33821.47 268.46 17114.54 88888.00 2019-05-02 20:43:42.000 122 33821.49 268.41 17114.52 88888.00 2019-05-02 20:43:43.000 122 33821.50 268.42 17114.56 88888.00 2019-05-02 20:43:44.000 122 33821.50 268.42 17114.58 88888.00 2019-05-02 20:43:45.000 122 33821.57 268.42 17114.58 37905.84 2019-05-02 20:43:46.000 122 33821.58 268.44 17114.56 88888.00 2019-05-02 20:43:47.000 122 33821.55 268.45 17114.59 88888.00 2019-05-02 20:43:48.000 122 33821.54 268.41 17114.53 88888.00 2019-05-02 20:43:49.000 122 33821.55 268.41 17114.50 88888.00 2019-05-02 20:43:50.000 122 33821.58 268.40 17114.50 37905.88 2019-05-02 20:43:51.000 122 33821.60 268.42 17114.50 88888.00 2019-05-02 20:43:52.000 122 33821.56 268.43 17114.55 88888.00 2019-05-02 20:43:53.000 122 33821.57 268.41 17114.55 88888.00 2019-05-02 20:43:54.000 122 33821.56 268.40 17114.55 88888.00 2019-05-02 20:43:55.000 122 33821.59 268.41 17114.52 37905.89 2019-05-02 20:43:56.000 122 33821.56 268.37 17114.52 88888.00 2019-05-02 20:43:57.000 122 33821.59 268.37 17114.57 88888.00 2019-05-02 20:43:58.000 122 33821.63 268.40 17114.59 88888.00 2019-05-02 20:43:59.000 122 33821.64 268.39 17114.57 88888.00 2019-05-02 20:44:00.000 122 33821.65 268.38 17114.58 37905.84 2019-05-02 20:44:01.000 122 33821.63 268.37 17114.58 88888.00 2019-05-02 20:44:02.000 122 33821.60 268.37 17114.52 88888.00 2019-05-02 20:44:03.000 122 33821.62 268.33 17114.50 88888.00 2019-05-02 20:44:04.000 122 33821.64 268.31 17114.50 88888.00 2019-05-02 20:44:05.000 122 33821.68 268.31 17114.51 37905.96 2019-05-02 20:44:06.000 122 33821.67 268.30 17114.51 88888.00 2019-05-02 20:44:07.000 122 33821.68 268.32 17114.51 88888.00 2019-05-02 20:44:08.000 122 33821.69 268.31 17114.53 88888.00 2019-05-02 20:44:09.000 122 33821.67 268.31 17114.56 88888.00 2019-05-02 20:44:10.000 122 33821.64 268.34 17114.55 37906.00 2019-05-02 20:44:11.000 122 33821.67 268.32 17114.56 88888.00 2019-05-02 20:44:12.000 122 33821.68 268.32 17114.57 88888.00 2019-05-02 20:44:13.000 122 33821.70 268.32 17114.54 88888.00 2019-05-02 20:44:14.000 122 33821.74 268.32 17114.51 88888.00 2019-05-02 20:44:15.000 122 33821.74 268.30 17114.52 37906.05 2019-05-02 20:44:16.000 122 33821.74 268.30 17114.53 88888.00 2019-05-02 20:44:17.000 122 33821.78 268.36 17114.52 88888.00 2019-05-02 20:44:18.000 122 33821.78 268.36 17114.52 88888.00 2019-05-02 20:44:19.000 122 33821.75 268.36 17114.49 88888.00 2019-05-02 20:44:20.000 122 33821.75 268.38 17114.50 37906.04 2019-05-02 20:44:21.000 122 33821.73 268.38 17114.52 88888.00 2019-05-02 20:44:22.000 122 33821.73 268.35 17114.51 88888.00 2019-05-02 20:44:23.000 122 33821.74 268.34 17114.47 88888.00 2019-05-02 20:44:24.000 122 33821.75 268.37 17114.51 88888.00 2019-05-02 20:44:25.000 122 33821.73 268.40 17114.53 37905.98 2019-05-02 20:44:26.000 122 33821.74 268.41 17114.52 88888.00 2019-05-02 20:44:27.000 122 33821.74 268.35 17114.53 88888.00 2019-05-02 20:44:28.000 122 33821.76 268.33 17114.51 88888.00 2019-05-02 20:44:29.000 122 33821.75 268.33 17114.53 88888.00 2019-05-02 20:44:30.000 122 33821.75 268.31 17114.54 37906.08 2019-05-02 20:44:31.000 122 33821.75 268.32 17114.57 88888.00 2019-05-02 20:44:32.000 122 33821.73 268.32 17114.58 88888.00 2019-05-02 20:44:33.000 122 33821.76 268.30 17114.57 88888.00 2019-05-02 20:44:34.000 122 33821.79 268.27 17114.54 88888.00 2019-05-02 20:44:35.000 122 33821.79 268.23 17114.52 37905.94 2019-05-02 20:44:36.000 122 33821.82 268.21 17114.60 88888.00 2019-05-02 20:44:37.000 122 33821.85 268.24 17114.61 88888.00 2019-05-02 20:44:38.000 122 33821.86 268.24 17114.59 88888.00 2019-05-02 20:44:39.000 122 33821.87 268.23 17114.62 88888.00 2019-05-02 20:44:40.000 122 33821.90 268.21 17114.59 37906.09 2019-05-02 20:44:41.000 122 33821.91 268.22 17114.61 88888.00 2019-05-02 20:44:42.000 122 33821.97 268.18 17114.59 88888.00 2019-05-02 20:44:43.000 122 33821.95 268.18 17114.57 88888.00 2019-05-02 20:44:44.000 122 33821.91 268.22 17114.59 88888.00 2019-05-02 20:44:45.000 122 33821.92 268.24 17114.57 37906.11 2019-05-02 20:44:46.000 122 33821.95 268.28 17114.53 88888.00 2019-05-02 20:44:47.000 122 33821.95 268.28 17114.55 88888.00 2019-05-02 20:44:48.000 122 33821.98 268.22 17114.54 88888.00 2019-05-02 20:44:49.000 122 33821.98 268.22 17114.55 88888.00 2019-05-02 20:44:50.000 122 33822.00 268.26 17114.58 37906.18 2019-05-02 20:44:51.000 122 33822.02 268.25 17114.59 88888.00 2019-05-02 20:44:52.000 122 33821.99 268.27 17114.56 88888.00 2019-05-02 20:44:53.000 122 33821.97 268.30 17114.57 88888.00 2019-05-02 20:44:54.000 122 33821.98 268.31 17114.57 88888.00 2019-05-02 20:44:55.000 122 33822.00 268.33 17114.58 37906.26 2019-05-02 20:44:56.000 122 33821.99 268.30 17114.55 88888.00 2019-05-02 20:44:57.000 122 33822.01 268.33 17114.56 88888.00 2019-05-02 20:44:58.000 122 33822.06 268.35 17114.59 88888.00 2019-05-02 20:44:59.000 122 33822.05 268.32 17114.55 88888.00 2019-05-02 20:45:00.000 122 33822.06 268.33 17114.54 37906.22 2019-05-02 20:45:01.000 122 33822.05 268.30 17114.50 88888.00 2019-05-02 20:45:02.000 122 33822.02 268.27 17114.56 88888.00 2019-05-02 20:45:03.000 122 33822.04 268.28 17114.59 88888.00 2019-05-02 20:45:04.000 122 33822.04 268.29 17114.58 88888.00 2019-05-02 20:45:05.000 122 33822.07 268.30 17114.56 37906.28 2019-05-02 20:45:06.000 122 33822.07 268.32 17114.52 88888.00 2019-05-02 20:45:07.000 122 33822.08 268.32 17114.51 88888.00 2019-05-02 20:45:08.000 122 33822.11 268.27 17114.54 88888.00 2019-05-02 20:45:09.000 122 33822.12 268.27 17114.52 88888.00 2019-05-02 20:45:10.000 122 33822.13 268.26 17114.51 37906.36 2019-05-02 20:45:11.000 122 33822.14 268.28 17114.50 88888.00 2019-05-02 20:45:12.000 122 33822.11 268.30 17114.51 88888.00 2019-05-02 20:45:13.000 122 33822.11 268.27 17114.56 88888.00 2019-05-02 20:45:14.000 122 33822.11 268.24 17114.57 88888.00 2019-05-02 20:45:15.000 122 33822.10 268.24 17114.59 37906.24 2019-05-02 20:45:16.000 122 33822.09 268.26 17114.57 88888.00 2019-05-02 20:45:17.000 122 33822.10 268.29 17114.55 88888.00 2019-05-02 20:45:18.000 122 33822.12 268.31 17114.57 88888.00 2019-05-02 20:45:19.000 122 33822.17 268.27 17114.59 88888.00 2019-05-02 20:45:20.000 122 33822.18 268.27 17114.56 37906.27 2019-05-02 20:45:21.000 122 33822.22 268.29 17114.58 88888.00 2019-05-02 20:45:22.000 122 33822.18 268.24 17114.54 88888.00 2019-05-02 20:45:23.000 122 33822.19 268.21 17114.55 88888.00 2019-05-02 20:45:24.000 122 33822.20 268.21 17114.54 88888.00 2019-05-02 20:45:25.000 122 33822.24 268.22 17114.51 37906.41 2019-05-02 20:45:26.000 122 33822.24 268.21 17114.51 88888.00 2019-05-02 20:45:27.000 122 33822.24 268.23 17114.55 88888.00 2019-05-02 20:45:28.000 122 33822.23 268.25 17114.51 88888.00 2019-05-02 20:45:29.000 122 33822.21 268.26 17114.49 88888.00 2019-05-02 20:45:30.000 122 33822.25 268.24 17114.50 37906.27 2019-05-02 20:45:31.000 122 33822.27 268.26 17114.51 88888.00 2019-05-02 20:45:32.000 122 33822.27 268.25 17114.50 88888.00 2019-05-02 20:45:33.000 122 33822.27 268.27 17114.53 88888.00 2019-05-02 20:45:34.000 122 33822.30 268.27 17114.54 88888.00 2019-05-02 20:45:35.000 122 33822.34 268.27 17114.52 37906.40 2019-05-02 20:45:36.000 122 33822.33 268.30 17114.54 88888.00 2019-05-02 20:45:37.000 122 33822.35 268.29 17114.55 88888.00 2019-05-02 20:45:38.000 122 33822.35 268.27 17114.56 88888.00 2019-05-02 20:45:39.000 122 33822.34 268.28 17114.55 88888.00 2019-05-02 20:45:40.000 122 33822.34 268.26 17114.52 37906.45 2019-05-02 20:45:41.000 122 33822.34 268.24 17114.51 88888.00 2019-05-02 20:45:42.000 122 33822.32 268.19 17114.53 88888.00 2019-05-02 20:45:43.000 122 33822.33 268.17 17114.53 88888.00 2019-05-02 20:45:44.000 122 33822.38 268.19 17114.54 88888.00 2019-05-02 20:45:45.000 122 33822.36 268.22 17114.52 37906.51 2019-05-02 20:45:46.000 122 33822.34 268.21 17114.51 88888.00 2019-05-02 20:45:47.000 122 33822.38 268.22 17114.55 88888.00 2019-05-02 20:45:48.000 122 33822.35 268.20 17114.54 88888.00 2019-05-02 20:45:49.000 122 33822.36 268.20 17114.52 88888.00 2019-05-02 20:45:50.000 122 33822.40 268.19 17114.54 37906.59 2019-05-02 20:45:51.000 122 33822.44 268.17 17114.55 88888.00 2019-05-02 20:45:52.000 122 33822.45 268.15 17114.52 88888.00 2019-05-02 20:45:53.000 122 33822.45 268.20 17114.50 88888.00 2019-05-02 20:45:54.000 122 33822.46 268.19 17114.50 88888.00 2019-05-02 20:45:55.000 122 33822.44 268.18 17114.47 37906.66 2019-05-02 20:45:56.000 122 33822.44 268.15 17114.48 88888.00 2019-05-02 20:45:57.000 122 33822.45 268.17 17114.47 88888.00 2019-05-02 20:45:58.000 122 33822.45 268.18 17114.52 88888.00 2019-05-02 20:45:59.000 122 33822.45 268.17 17114.50 88888.00 2019-05-02 20:46:00.000 122 33822.42 268.15 17114.47 37906.63 2019-05-02 20:46:01.000 122 33822.42 268.13 17114.46 88888.00 2019-05-02 20:46:02.000 122 33822.44 268.14 17114.49 88888.00 2019-05-02 20:46:03.000 122 33822.45 268.17 17114.50 88888.00 2019-05-02 20:46:04.000 122 33822.46 268.17 17114.50 88888.00 2019-05-02 20:46:05.000 122 33822.49 268.18 17114.50 37906.70 2019-05-02 20:46:06.000 122 33822.49 268.19 17114.51 88888.00 2019-05-02 20:46:07.000 122 33822.45 268.21 17114.50 88888.00 2019-05-02 20:46:08.000 122 33822.48 268.18 17114.50 88888.00 2019-05-02 20:46:09.000 122 33822.47 268.16 17114.53 88888.00 2019-05-02 20:46:10.000 122 33822.49 268.20 17114.54 37906.59 2019-05-02 20:46:11.000 122 33822.50 268.20 17114.51 88888.00 2019-05-02 20:46:12.000 122 33822.51 268.19 17114.45 88888.00 2019-05-02 20:46:13.000 122 33822.49 268.23 17114.46 88888.00 2019-05-02 20:46:14.000 122 33822.51 268.23 17114.46 88888.00 2019-05-02 20:46:15.000 122 33822.51 268.19 17114.46 37906.65 2019-05-02 20:46:16.000 122 33822.51 268.19 17114.51 88888.00 2019-05-02 20:46:17.000 122 33822.54 268.18 17114.46 88888.00 2019-05-02 20:46:18.000 122 33822.57 268.16 17114.50 88888.00 2019-05-02 20:46:19.000 122 33822.59 268.17 17114.50 88888.00 2019-05-02 20:46:20.000 122 33822.60 268.19 17114.50 37906.73 2019-05-02 20:46:21.000 122 33822.58 268.21 17114.52 88888.00 2019-05-02 20:46:22.000 122 33822.63 268.21 17114.49 88888.00 2019-05-02 20:46:23.000 122 33822.60 268.16 17114.47 88888.00 2019-05-02 20:46:24.000 122 33822.59 268.16 17114.48 88888.00 2019-05-02 20:46:25.000 122 33822.61 268.19 17114.49 37906.75 2019-05-02 20:46:26.000 122 33822.64 268.18 17114.47 88888.00 2019-05-02 20:46:27.000 122 33822.61 268.17 17114.48 88888.00 2019-05-02 20:46:28.000 122 33822.60 268.18 17114.50 88888.00 2019-05-02 20:46:29.000 122 33822.63 268.21 17114.49 88888.00 2019-05-02 20:46:30.000 122 33822.61 268.24 17114.50 37906.77 2019-05-02 20:46:31.000 122 33822.61 268.27 17114.51 88888.00 2019-05-02 20:46:32.000 122 33822.65 268.28 17114.45 88888.00 2019-05-02 20:46:33.000 122 33822.65 268.23 17114.48 88888.00 2019-05-02 20:46:34.000 122 33822.66 268.20 17114.49 88888.00 2019-05-02 20:46:35.000 122 33822.65 268.21 17114.45 37906.74 2019-05-02 20:46:36.000 122 33822.62 268.20 17114.45 88888.00 2019-05-02 20:46:37.000 122 33822.61 268.24 17114.49 88888.00 2019-05-02 20:46:38.000 122 33822.58 268.26 17114.49 88888.00 2019-05-02 20:46:39.000 122 33822.55 268.25 17114.52 88888.00 2019-05-02 20:46:40.000 122 33822.53 268.24 17114.56 37906.70 2019-05-02 20:46:41.000 122 33822.53 268.24 17114.52 88888.00 2019-05-02 20:46:42.000 122 33822.56 268.25 17114.48 88888.00 2019-05-02 20:46:43.000 122 33822.57 268.22 17114.48 88888.00 2019-05-02 20:46:44.000 122 33822.53 268.17 17114.49 88888.00 2019-05-02 20:46:45.000 122 33822.53 268.15 17114.50 37906.73 2019-05-02 20:46:46.000 122 33822.55 268.16 17114.49 88888.00 2019-05-02 20:46:47.000 122 33822.55 268.20 17114.52 88888.00 2019-05-02 20:46:48.000 122 33822.55 268.21 17114.50 88888.00 2019-05-02 20:46:49.000 122 33822.58 268.20 17114.49 88888.00 2019-05-02 20:46:50.000 122 33822.58 268.19 17114.50 37906.80 2019-05-02 20:46:51.000 122 33822.58 268.19 17114.52 88888.00 2019-05-02 20:46:52.000 122 33822.58 268.19 17114.59 88888.00 2019-05-02 20:46:53.000 122 33822.59 268.22 17114.59 88888.00 2019-05-02 20:46:54.000 122 33822.59 268.21 17114.57 88888.00 2019-05-02 20:46:55.000 122 33822.63 268.22 17114.59 37906.77 2019-05-02 20:46:56.000 122 33822.62 268.19 17114.58 88888.00 2019-05-02 20:46:57.000 122 33822.60 268.20 17114.57 88888.00 2019-05-02 20:46:58.000 122 33822.58 268.20 17114.54 88888.00 2019-05-02 20:46:59.000 122 33822.63 268.21 17114.54 88888.00 2019-05-02 20:47:00.000 122 33822.61 268.20 17114.55 37906.72 2019-05-02 20:47:01.000 122 33822.61 268.19 17114.58 88888.00 2019-05-02 20:47:02.000 122 33822.63 268.19 17114.55 88888.00 2019-05-02 20:47:03.000 122 33822.63 268.20 17114.60 88888.00 2019-05-02 20:47:04.000 122 33822.64 268.22 17114.61 88888.00 2019-05-02 20:47:05.000 122 33822.59 268.25 17114.58 37906.75 2019-05-02 20:47:06.000 122 33822.56 268.29 17114.59 88888.00 2019-05-02 20:47:07.000 122 33822.52 268.25 17114.56 88888.00 2019-05-02 20:47:08.000 122 33822.52 268.27 17114.54 88888.00 2019-05-02 20:47:09.000 122 33822.56 268.29 17114.57 88888.00 2019-05-02 20:47:10.000 122 33822.58 268.35 17114.56 37906.72 2019-05-02 20:47:11.000 122 33822.53 268.37 17114.55 88888.00 2019-05-02 20:47:12.000 122 33822.52 268.37 17114.54 88888.00 2019-05-02 20:47:13.000 122 33822.57 268.34 17114.56 88888.00 2019-05-02 20:47:14.000 122 33822.61 268.34 17114.59 88888.00 2019-05-02 20:47:15.000 122 33822.63 268.31 17114.55 37906.71 2019-05-02 20:47:16.000 122 33822.67 268.35 17114.52 88888.00 2019-05-02 20:47:17.000 122 33822.67 268.33 17114.49 88888.00 2019-05-02 20:47:18.000 122 33822.65 268.33 17114.51 88888.00 2019-05-02 20:47:19.000 122 33822.65 268.33 17114.50 88888.00 2019-05-02 20:47:20.000 122 33822.66 268.32 17114.47 37906.83 2019-05-02 20:47:21.000 122 33822.71 268.32 17114.51 88888.00 2019-05-02 20:47:22.000 122 33822.68 268.29 17114.53 88888.00 2019-05-02 20:47:23.000 122 33822.68 268.32 17114.52 88888.00 2019-05-02 20:47:24.000 122 33822.63 268.34 17114.51 88888.00 2019-05-02 20:47:25.000 122 33822.65 268.31 17114.54 37906.86 2019-05-02 20:47:26.000 122 33822.66 268.29 17114.54 88888.00 2019-05-02 20:47:27.000 122 33822.67 268.26 17114.51 88888.00 2019-05-02 20:47:28.000 122 33822.68 268.29 17114.47 88888.00 2019-05-02 20:47:29.000 122 33822.68 268.29 17114.50 88888.00 2019-05-02 20:47:30.000 122 33822.66 268.31 17114.53 37906.81 2019-05-02 20:47:31.000 122 33822.63 268.30 17114.54 88888.00 2019-05-02 20:47:32.000 122 33822.60 268.32 17114.57 88888.00 2019-05-02 20:47:33.000 122 33822.62 268.33 17114.55 88888.00 2019-05-02 20:47:34.000 122 33822.61 268.33 17114.55 88888.00 2019-05-02 20:47:35.000 122 33822.62 268.36 17114.54 37906.80 2019-05-02 20:47:36.000 122 33822.62 268.37 17114.51 88888.00 2019-05-02 20:47:37.000 122 33822.61 268.37 17114.52 88888.00 2019-05-02 20:47:38.000 122 33822.63 268.40 17114.53 88888.00 2019-05-02 20:47:39.000 122 33822.66 268.38 17114.54 88888.00 2019-05-02 20:47:40.000 122 33822.68 268.37 17114.54 37906.88 2019-05-02 20:47:41.000 122 33822.70 268.37 17114.51 88888.00 2019-05-02 20:47:42.000 122 33822.68 268.37 17114.48 88888.00 2019-05-02 20:47:43.000 122 33822.70 268.37 17114.52 88888.00 2019-05-02 20:47:44.000 122 33822.71 268.39 17114.47 88888.00 2019-05-02 20:47:45.000 122 33822.71 268.37 17114.50 37906.83 2019-05-02 20:47:46.000 122 33822.73 268.35 17114.53 88888.00 2019-05-02 20:47:47.000 122 33822.70 268.36 17114.58 88888.00 2019-05-02 20:47:48.000 122 33822.71 268.36 17114.57 88888.00 2019-05-02 20:47:49.000 122 33822.72 268.39 17114.54 88888.00 2019-05-02 20:47:50.000 122 33822.72 268.40 17114.54 37906.77 2019-05-02 20:47:51.000 122 33822.69 268.43 17114.54 88888.00 2019-05-02 20:47:52.000 122 33822.70 268.45 17114.60 88888.00 2019-05-02 20:47:53.000 122 33822.66 268.42 17114.58 88888.00 2019-05-02 20:47:54.000 122 33822.64 268.42 17114.54 88888.00 2019-05-02 20:47:55.000 122 33822.64 268.43 17114.54 37906.72 2019-05-02 20:47:56.000 122 33822.63 268.43 17114.57 88888.00 2019-05-02 20:47:57.000 122 33822.62 268.41 17114.52 88888.00 2019-05-02 20:47:58.000 122 33822.62 268.37 17114.49 88888.00 2019-05-02 20:47:59.000 122 33822.67 268.40 17114.55 88888.00 2019-05-02 20:48:00.000 122 33822.66 268.44 17114.55 37906.84 2019-05-02 20:48:01.000 122 33822.61 268.41 17114.56 88888.00 2019-05-02 20:48:02.000 122 33822.61 268.41 17114.56 88888.00 2019-05-02 20:48:03.000 122 33822.60 268.39 17114.54 88888.00 2019-05-02 20:48:04.000 122 33822.63 268.40 17114.56 88888.00 2019-05-02 20:48:05.000 122 33822.65 268.38 17114.55 37906.78 2019-05-02 20:48:06.000 122 33822.65 268.42 17114.56 88888.00 2019-05-02 20:48:07.000 122 33822.63 268.41 17114.54 88888.00 2019-05-02 20:48:08.000 122 33822.60 268.39 17114.51 88888.00 2019-05-02 20:48:09.000 122 33822.62 268.39 17114.52 88888.00 2019-05-02 20:48:10.000 122 33822.65 268.41 17114.52 37906.87 2019-05-02 20:48:11.000 122 33822.68 268.38 17114.54 88888.00 2019-05-02 20:48:12.000 122 33822.66 268.39 17114.49 88888.00 2019-05-02 20:48:13.000 122 33822.65 268.45 17114.46 88888.00 2019-05-02 20:48:14.000 122 33822.67 268.42 17114.44 88888.00 2019-05-02 20:48:15.000 122 33822.70 268.44 17114.46 37906.81 2019-05-02 20:48:16.000 122 33822.69 268.45 17114.46 88888.00 2019-05-02 20:48:17.000 122 33822.68 268.45 17114.49 88888.00 2019-05-02 20:48:18.000 122 33822.69 268.48 17114.52 88888.00 2019-05-02 20:48:19.000 122 33822.72 268.46 17114.51 88888.00 2019-05-02 20:48:20.000 122 33822.69 268.42 17114.55 37906.84 2019-05-02 20:48:21.000 122 33822.72 268.44 17114.55 88888.00 2019-05-02 20:48:22.000 122 33822.70 268.41 17114.51 88888.00 2019-05-02 20:48:23.000 122 33822.70 268.42 17114.51 88888.00 2019-05-02 20:48:24.000 122 33822.69 268.44 17114.54 88888.00 2019-05-02 20:48:25.000 122 33822.69 268.40 17114.54 37906.82 2019-05-02 20:48:26.000 122 33822.68 268.36 17114.52 88888.00 2019-05-02 20:48:27.000 122 33822.71 268.38 17114.54 88888.00 2019-05-02 20:48:28.000 122 33822.68 268.40 17114.55 88888.00 2019-05-02 20:48:29.000 122 33822.66 268.39 17114.54 88888.00 2019-05-02 20:48:30.000 122 33822.69 268.37 17114.52 37906.89 2019-05-02 20:48:31.000 122 33822.66 268.35 17114.54 88888.00 2019-05-02 20:48:32.000 122 33822.67 268.35 17114.54 88888.00 2019-05-02 20:48:33.000 122 33822.67 268.39 17114.50 88888.00 2019-05-02 20:48:34.000 122 33822.66 268.42 17114.50 88888.00 2019-05-02 20:48:35.000 122 33822.67 268.40 17114.48 37906.93 2019-05-02 20:48:36.000 122 33822.68 268.36 17114.48 88888.00 2019-05-02 20:48:37.000 122 33822.68 268.36 17114.45 88888.00 2019-05-02 20:48:38.000 122 33822.68 268.33 17114.49 88888.00 2019-05-02 20:48:39.000 122 33822.67 268.37 17114.48 88888.00 2019-05-02 20:48:40.000 122 33822.70 268.39 17114.46 37906.85 2019-05-02 20:48:41.000 122 33822.69 268.41 17114.45 88888.00 2019-05-02 20:48:42.000 122 33822.70 268.43 17114.48 88888.00 2019-05-02 20:48:43.000 122 33822.71 268.38 17114.49 88888.00 2019-05-02 20:48:44.000 122 33822.74 268.38 17114.51 88888.00 2019-05-02 20:48:45.000 122 33822.73 268.41 17114.50 37906.88 2019-05-02 20:48:46.000 122 33822.71 268.40 17114.52 88888.00 2019-05-02 20:48:47.000 122 33822.71 268.37 17114.50 88888.00 2019-05-02 20:48:48.000 122 33822.70 268.34 17114.49 88888.00 2019-05-02 20:48:49.000 122 33822.70 268.34 17114.49 88888.00 2019-05-02 20:48:50.000 122 33822.74 268.31 17114.54 37906.87 2019-05-02 20:48:51.000 122 33822.74 268.31 17114.54 88888.00 2019-05-02 20:48:52.000 122 33822.71 268.33 17114.51 88888.00 2019-05-02 20:48:53.000 122 33822.74 268.31 17114.52 88888.00 2019-05-02 20:48:54.000 122 33822.74 268.25 17114.53 88888.00 2019-05-02 20:48:55.000 122 33822.72 268.24 17114.52 37906.85 2019-05-02 20:48:56.000 122 33822.74 268.28 17114.48 88888.00 2019-05-02 20:48:57.000 122 33822.80 268.30 17114.47 88888.00 2019-05-02 20:48:58.000 122 33822.79 268.30 17114.48 88888.00 2019-05-02 20:48:59.000 122 33822.78 268.33 17114.45 88888.00 2019-05-02 20:49:00.000 122 33822.77 268.32 17114.51 37906.98 2019-05-02 20:49:01.000 122 33822.72 268.32 17114.55 88888.00 2019-05-02 20:49:02.000 122 33822.72 268.33 17114.57 88888.00 2019-05-02 20:49:03.000 122 33822.71 268.32 17114.57 88888.00 2019-05-02 20:49:04.000 122 33822.70 268.34 17114.55 88888.00 2019-05-02 20:49:05.000 122 33822.72 268.33 17114.52 37906.87 2019-05-02 20:49:06.000 122 33822.70 268.34 17114.49 88888.00 2019-05-02 20:49:07.000 122 33822.69 268.36 17114.50 88888.00 2019-05-02 20:49:08.000 122 33822.66 268.35 17114.51 88888.00 2019-05-02 20:49:09.000 122 33822.70 268.39 17114.48 88888.00 2019-05-02 20:49:10.000 122 33822.69 268.40 17114.50 37906.87 2019-05-02 20:49:11.000 122 33822.71 268.34 17114.53 88888.00 2019-05-02 20:49:12.000 122 33822.67 268.32 17114.56 88888.00 2019-05-02 20:49:13.000 122 33822.66 268.34 17114.57 88888.00 2019-05-02 20:49:14.000 122 33822.69 268.34 17114.55 88888.00 2019-05-02 20:49:15.000 122 33822.68 268.37 17114.55 37906.87 2019-05-02 20:49:16.000 122 33822.67 268.35 17114.54 88888.00 2019-05-02 20:49:17.000 122 33822.70 268.34 17114.58 88888.00 2019-05-02 20:49:18.000 122 33822.71 268.31 17114.56 88888.00 2019-05-02 20:49:19.000 122 33822.70 268.32 17114.57 88888.00 2019-05-02 20:49:20.000 122 33822.71 268.35 17114.56 37906.91 2019-05-02 20:49:21.000 122 33822.72 268.31 17114.53 88888.00 2019-05-02 20:49:22.000 122 33822.70 268.27 17114.53 88888.00 2019-05-02 20:49:23.000 122 33822.73 268.27 17114.56 88888.00 2019-05-02 20:49:24.000 122 33822.76 268.23 17114.54 88888.00 2019-05-02 20:49:25.000 122 33822.74 268.20 17114.54 37906.86 2019-05-02 20:49:26.000 122 33822.75 268.21 17114.55 88888.00 2019-05-02 20:49:27.000 122 33822.75 268.22 17114.58 88888.00 2019-05-02 20:49:28.000 122 33822.73 268.19 17114.52 88888.00 2019-05-02 20:49:29.000 122 33822.79 268.15 17114.49 88888.00 2019-05-02 20:49:30.000 122 33822.84 268.14 17114.50 37906.93 2019-05-02 20:49:31.000 122 33822.84 268.15 17114.52 88888.00 2019-05-02 20:49:32.000 122 33822.81 268.15 17114.54 88888.00 2019-05-02 20:49:33.000 122 33822.81 268.13 17114.54 88888.00 2019-05-02 20:49:34.000 122 33822.85 268.09 17114.57 88888.00 2019-05-02 20:49:35.000 122 33822.83 268.10 17114.55 37907.01 2019-05-02 20:49:36.000 122 33822.83 268.14 17114.57 88888.00 2019-05-02 20:49:37.000 122 33822.81 268.08 17114.55 88888.00 2019-05-02 20:49:38.000 122 33822.82 268.08 17114.57 88888.00 2019-05-02 20:49:39.000 122 33822.82 268.10 17114.59 88888.00 2019-05-02 20:49:40.000 122 33822.81 268.08 17114.59 37907.02 2019-05-02 20:49:41.000 122 33822.78 268.07 17114.63 88888.00 2019-05-02 20:49:42.000 122 33822.78 268.07 17114.65 88888.00 2019-05-02 20:49:43.000 122 33822.80 268.08 17114.62 88888.00 2019-05-02 20:49:44.000 122 33822.81 268.12 17114.60 88888.00 2019-05-02 20:49:45.000 122 33822.77 268.12 17114.60 37906.88 2019-05-02 20:49:46.000 122 33822.76 268.15 17114.58 88888.00 2019-05-02 20:49:47.000 122 33822.76 268.20 17114.58 88888.00 2019-05-02 20:49:48.000 122 33822.75 268.22 17114.65 88888.00 2019-05-02 20:49:49.000 122 33822.72 268.20 17114.63 88888.00 2019-05-02 20:49:50.000 122 33822.67 268.20 17114.60 37906.95 2019-05-02 20:49:51.000 122 33822.65 268.23 17114.61 88888.00 2019-05-02 20:49:52.000 122 33822.66 268.22 17114.58 88888.00 2019-05-02 20:49:53.000 122 33822.68 268.19 17114.57 88888.00 2019-05-02 20:49:54.000 122 33822.69 268.16 17114.58 88888.00 2019-05-02 20:49:55.000 122 33822.67 268.17 17114.59 37906.86 2019-05-02 20:49:56.000 122 33822.67 268.18 17114.61 88888.00 2019-05-02 20:49:57.000 122 33822.68 268.16 17114.57 88888.00 2019-05-02 20:49:58.000 122 33822.67 268.17 17114.57 88888.00 2019-05-02 20:49:59.000 122 33822.67 268.18 17114.61 88888.00 2019-05-02 20:50:00.000 122 33822.70 268.15 17114.60 37906.87 2019-05-02 20:50:01.000 122 33822.69 268.08 17114.61 88888.00 2019-05-02 20:50:02.000 122 33822.72 268.11 17114.61 88888.00 2019-05-02 20:50:03.000 122 33822.71 268.15 17114.58 88888.00 2019-05-02 20:50:04.000 122 33822.65 268.09 17114.58 88888.00 2019-05-02 20:50:05.000 122 33822.70 268.06 17114.59 37906.77 2019-05-02 20:50:06.000 122 33822.72 268.03 17114.55 88888.00 2019-05-02 20:50:07.000 122 33822.67 268.08 17114.54 88888.00 2019-05-02 20:50:08.000 122 33822.68 268.13 17114.58 88888.00 2019-05-02 20:50:09.000 122 33822.67 268.08 17114.57 88888.00 2019-05-02 20:50:10.000 122 33822.62 267.98 17114.59 37906.81 2019-05-02 20:50:11.000 122 33822.61 267.99 17114.61 88888.00 2019-05-02 20:50:12.000 122 33822.63 268.01 17114.58 88888.00 2019-05-02 20:50:13.000 122 33822.63 268.02 17114.54 88888.00 2019-05-02 20:50:14.000 122 33822.63 268.01 17114.52 88888.00 2019-05-02 20:50:15.000 122 33822.63 268.00 17114.54 37906.79 2019-05-02 20:50:16.000 122 33822.61 268.04 17114.57 88888.00 2019-05-02 20:50:17.000 122 33822.59 268.04 17114.58 88888.00 2019-05-02 20:50:18.000 122 33822.56 268.04 17114.55 88888.00 2019-05-02 20:50:19.000 122 33822.58 268.06 17114.56 88888.00 2019-05-02 20:50:20.000 122 33822.57 268.05 17114.60 37906.82 2019-05-02 20:50:21.000 122 33822.56 268.05 17114.58 88888.00 2019-05-02 20:50:22.000 122 33822.55 268.07 17114.63 88888.00 2019-05-02 20:50:23.000 122 33822.50 268.05 17114.64 88888.00 2019-05-02 20:50:24.000 122 33822.44 268.02 17114.63 88888.00 2019-05-02 20:50:25.000 122 33822.44 268.02 17114.59 37906.61 2019-05-02 20:50:26.000 122 33822.44 268.05 17114.59 88888.00 2019-05-02 20:50:27.000 122 33822.43 268.06 17114.61 88888.00 2019-05-02 20:50:28.000 122 33822.43 268.05 17114.58 88888.00 2019-05-02 20:50:29.000 122 33822.42 268.04 17114.59 88888.00 2019-05-02 20:50:30.000 122 33822.43 268.08 17114.64 37906.66 2019-05-02 20:50:31.000 122 33822.42 268.10 17114.66 88888.00 2019-05-02 20:50:32.000 122 33822.44 268.09 17114.67 88888.00 2019-05-02 20:50:33.000 122 33822.40 268.07 17114.62 88888.00 2019-05-02 20:50:34.000 122 33822.37 268.06 17114.62 88888.00 2019-05-02 20:50:35.000 122 33822.38 268.02 17114.63 37906.70 2019-05-02 20:50:36.000 122 33822.34 268.02 17114.65 88888.00 2019-05-02 20:50:37.000 122 33822.34 268.02 17114.67 88888.00 2019-05-02 20:50:38.000 122 33822.34 268.03 17114.65 88888.00 2019-05-02 20:50:39.000 122 33822.32 268.07 17114.62 88888.00 2019-05-02 20:50:40.000 122 33822.30 268.08 17114.61 37906.69 2019-05-02 20:50:41.000 122 33822.30 268.07 17114.64 88888.00 2019-05-02 20:50:42.000 122 33822.27 268.02 17114.63 88888.00 2019-05-02 20:50:43.000 122 33822.26 268.00 17114.64 88888.00 2019-05-02 20:50:44.000 122 33822.22 268.02 17114.64 88888.00 2019-05-02 20:50:45.000 122 33822.20 268.03 17114.63 37906.59 2019-05-02 20:50:46.000 122 33822.23 268.04 17114.63 88888.00 2019-05-02 20:50:47.000 122 33822.21 268.07 17114.64 88888.00 2019-05-02 20:50:48.000 122 33822.20 268.08 17114.65 88888.00 2019-05-02 20:50:49.000 122 33822.23 268.05 17114.67 88888.00 2019-05-02 20:50:50.000 122 33822.19 268.01 17114.68 37906.48 2019-05-02 20:50:51.000 122 33822.18 268.04 17114.66 88888.00 2019-05-02 20:50:52.000 122 33822.16 268.03 17114.67 88888.00 2019-05-02 20:50:53.000 122 33822.17 268.02 17114.69 88888.00 2019-05-02 20:50:54.000 122 33822.15 267.99 17114.65 88888.00 2019-05-02 20:50:55.000 122 33822.13 267.98 17114.63 37906.47 2019-05-02 20:50:56.000 122 33822.13 268.01 17114.67 88888.00 2019-05-02 20:50:57.000 122 33822.09 267.96 17114.64 88888.00 2019-05-02 20:50:58.000 122 33822.09 267.95 17114.63 88888.00 2019-05-02 20:50:59.000 122 33822.08 267.95 17114.65 88888.00 2019-05-02 20:51:00.000 122 33822.07 267.98 17114.66 37906.36 2019-05-02 20:51:01.000 122 33822.06 267.98 17114.65 88888.00 2019-05-02 20:51:02.000 122 33822.08 267.95 17114.66 88888.00 2019-05-02 20:51:03.000 122 33822.12 267.95 17114.62 88888.00 2019-05-02 20:51:04.000 122 33822.09 267.93 17114.60 88888.00 2019-05-02 20:51:05.000 122 33822.03 267.93 17114.62 37906.34 2019-05-02 20:51:06.000 122 33822.06 267.97 17114.69 88888.00 2019-05-02 20:51:07.000 122 33822.07 267.97 17114.72 88888.00 2019-05-02 20:51:08.000 122 33822.06 267.96 17114.70 88888.00 2019-05-02 20:51:09.000 122 33822.07 267.98 17114.66 88888.00 2019-05-02 20:51:10.000 122 33822.04 267.99 17114.69 37906.32 2019-05-02 20:51:11.000 122 33822.04 267.97 17114.73 88888.00 2019-05-02 20:51:12.000 122 33822.05 267.94 17114.73 88888.00 2019-05-02 20:51:13.000 122 33822.04 267.93 17114.71 88888.00 2019-05-02 20:51:14.000 122 33822.03 267.94 17114.75 88888.00 2019-05-02 20:51:15.000 122 33822.05 267.96 17114.73 37906.24 2019-05-02 20:51:16.000 122 33822.06 267.91 17114.72 88888.00 2019-05-02 20:51:17.000 122 33822.04 267.90 17114.71 88888.00 2019-05-02 20:51:18.000 122 33822.03 267.89 17114.73 88888.00 2019-05-02 20:51:19.000 122 33822.00 267.88 17114.73 88888.00 2019-05-02 20:51:20.000 122 33821.95 267.90 17114.74 37906.20 2019-05-02 20:51:21.000 122 33821.96 267.90 17114.74 88888.00 2019-05-02 20:51:22.000 122 33821.93 267.89 17114.73 88888.00 2019-05-02 20:51:23.000 122 33821.91 267.87 17114.71 88888.00 2019-05-02 20:51:24.000 122 33821.90 267.87 17114.73 88888.00 2019-05-02 20:51:25.000 122 33821.90 267.84 17114.72 37906.28 2019-05-02 20:51:26.000 122 33821.88 267.85 17114.73 88888.00 2019-05-02 20:51:27.000 122 33821.83 267.85 17114.73 88888.00 2019-05-02 20:51:28.000 122 33821.82 267.84 17114.70 88888.00 2019-05-02 20:51:29.000 122 33821.81 267.81 17114.70 88888.00 2019-05-02 20:51:30.000 122 33821.83 267.83 17114.73 37906.18 2019-05-02 20:51:31.000 122 33821.80 267.81 17114.73 88888.00 2019-05-02 20:51:32.000 122 33821.79 267.77 17114.74 88888.00 2019-05-02 20:51:33.000 122 33821.76 267.79 17114.78 88888.00 2019-05-02 20:51:34.000 122 33821.75 267.83 17114.79 88888.00 2019-05-02 20:51:35.000 122 33821.75 267.78 17114.77 37906.06 2019-05-02 20:51:36.000 122 33821.75 267.73 17114.79 88888.00 2019-05-02 20:51:37.000 122 33821.71 267.79 17114.80 88888.00 2019-05-02 20:51:38.000 122 33821.68 267.81 17114.78 88888.00 2019-05-02 20:51:39.000 122 33821.71 267.81 17114.78 88888.00 2019-05-02 20:51:40.000 122 33821.66 267.76 17114.76 37905.99 2019-05-02 20:51:41.000 122 33821.67 267.76 17114.76 88888.00 2019-05-02 20:51:42.000 122 33821.65 267.80 17114.76 88888.00 2019-05-02 20:51:43.000 122 33821.65 267.80 17114.75 88888.00 2019-05-02 20:51:44.000 122 33821.64 267.78 17114.73 88888.00 2019-05-02 20:51:45.000 122 33821.62 267.77 17114.76 37906.06 2019-05-02 20:51:46.000 122 33821.60 267.78 17114.75 88888.00 2019-05-02 20:51:47.000 122 33821.60 267.75 17114.76 88888.00 2019-05-02 20:51:48.000 122 33821.58 267.75 17114.78 88888.00 2019-05-02 20:51:49.000 122 33821.54 267.70 17114.80 88888.00 2019-05-02 20:51:50.000 122 33821.51 267.73 17114.80 37905.97 2019-05-02 20:51:51.000 122 33821.46 267.72 17114.78 88888.00 2019-05-02 20:51:52.000 122 33821.47 267.75 17114.77 88888.00 2019-05-02 20:51:53.000 122 33821.46 267.79 17114.79 88888.00 2019-05-02 20:51:54.000 122 33821.48 267.81 17114.81 88888.00 2019-05-02 20:51:55.000 122 33821.41 267.79 17114.77 37905.86 2019-05-02 20:51:56.000 122 33821.37 267.79 17114.78 88888.00 2019-05-02 20:51:57.000 122 33821.33 267.82 17114.76 88888.00 2019-05-02 20:51:58.000 122 33821.34 267.81 17114.81 88888.00 2019-05-02 20:51:59.000 122 33821.36 267.76 17114.77 88888.00 2019-05-02 20:52:00.000 122 33821.33 267.75 17114.78 37905.72 2019-05-02 20:52:01.000 122 33821.29 267.75 17114.78 88888.00 2019-05-02 20:52:02.000 122 33821.30 267.80 17114.76 88888.00 2019-05-02 20:52:03.000 122 33821.28 267.79 17114.73 88888.00 2019-05-02 20:52:04.000 122 33821.25 267.83 17114.74 88888.00 2019-05-02 20:52:05.000 122 33821.25 267.82 17114.78 37905.67 2019-05-02 20:52:06.000 122 33821.30 267.83 17114.82 88888.00 2019-05-02 20:52:07.000 122 33821.29 267.86 17114.86 88888.00 2019-05-02 20:52:08.000 122 33821.28 267.85 17114.86 88888.00 2019-05-02 20:52:09.000 122 33821.26 267.85 17114.84 88888.00 2019-05-02 20:52:10.000 122 33821.23 267.86 17114.76 37905.64 2019-05-02 20:52:11.000 122 33821.22 267.87 17114.78 88888.00 2019-05-02 20:52:12.000 122 33821.20 267.84 17114.78 88888.00 2019-05-02 20:52:13.000 122 33821.22 267.85 17114.78 88888.00 2019-05-02 20:52:14.000 122 33821.21 267.85 17114.80 88888.00 2019-05-02 20:52:15.000 122 33821.20 267.85 17114.79 37905.70 2019-05-02 20:52:16.000 122 33821.17 267.81 17114.78 88888.00 2019-05-02 20:52:17.000 122 33821.13 267.86 17114.79 88888.00 2019-05-02 20:52:18.000 122 33821.12 267.87 17114.81 88888.00 2019-05-02 20:52:19.000 122 33821.12 267.87 17114.81 88888.00 2019-05-02 20:52:20.000 122 33821.08 267.88 17114.83 37905.59 2019-05-02 20:52:21.000 122 33821.12 267.87 17114.84 88888.00 2019-05-02 20:52:22.000 122 33821.13 267.84 17114.82 88888.00 2019-05-02 20:52:23.000 122 33821.16 267.87 17114.82 88888.00 2019-05-02 20:52:24.000 122 33821.16 267.85 17114.78 88888.00 2019-05-02 20:52:25.000 122 33821.15 267.84 17114.78 37905.63 2019-05-02 20:52:26.000 122 33821.13 267.86 17114.80 88888.00 2019-05-02 20:52:27.000 122 33821.14 267.85 17114.78 88888.00 2019-05-02 20:52:28.000 122 33821.15 267.82 17114.77 88888.00 2019-05-02 20:52:29.000 122 33821.17 267.81 17114.79 88888.00 2019-05-02 20:52:30.000 122 33821.16 267.85 17114.81 37905.49 2019-05-02 20:52:31.000 122 33821.15 267.85 17114.79 88888.00 2019-05-02 20:52:32.000 122 33821.17 267.86 17114.82 88888.00 2019-05-02 20:52:33.000 122 33821.16 267.82 17114.81 88888.00 2019-05-02 20:52:34.000 122 33821.16 267.87 17114.82 88888.00 2019-05-02 20:52:35.000 122 33821.19 267.86 17114.81 37905.56 2019-05-02 20:52:36.000 122 33821.19 267.81 17114.79 88888.00 2019-05-02 20:52:37.000 122 33821.21 267.83 17114.83 88888.00 2019-05-02 20:52:38.000 122 33821.22 267.81 17114.83 88888.00 2019-05-02 20:52:39.000 122 33821.20 267.79 17114.79 88888.00 2019-05-02 20:52:40.000 122 33821.18 267.79 17114.79 37905.52 2019-05-02 20:52:41.000 122 33821.15 267.79 17114.78 88888.00 2019-05-02 20:52:42.000 122 33821.10 267.77 17114.75 88888.00 2019-05-02 20:52:43.000 122 33821.11 267.79 17114.81 88888.00 2019-05-02 20:52:44.000 122 33821.12 267.80 17114.79 88888.00 2019-05-02 20:52:45.000 122 33821.14 267.82 17114.78 37905.52 2019-05-02 20:52:46.000 122 33821.12 267.83 17114.76 88888.00 2019-05-02 20:52:47.000 122 33821.14 267.83 17114.81 88888.00 2019-05-02 20:52:48.000 122 33821.13 267.83 17114.79 88888.00 2019-05-02 20:52:49.000 122 33821.09 267.85 17114.80 88888.00 2019-05-02 20:52:50.000 122 33821.07 267.85 17114.76 37905.62 2019-05-02 20:52:51.000 122 33821.10 267.83 17114.82 88888.00 2019-05-02 20:52:52.000 122 33821.08 267.82 17114.79 88888.00 2019-05-02 20:52:53.000 122 33821.06 267.79 17114.85 88888.00 2019-05-02 20:52:54.000 122 33821.09 267.75 17114.86 88888.00 2019-05-02 20:52:55.000 122 33821.10 267.78 17114.85 37905.44 2019-05-02 20:52:56.000 122 33821.06 267.80 17114.85 88888.00 2019-05-02 20:52:57.000 122 33821.02 267.75 17114.84 88888.00 2019-05-02 20:52:58.000 122 33821.02 267.75 17114.82 88888.00 2019-05-02 20:52:59.000 122 33821.03 267.76 17114.82 88888.00 2019-05-02 20:53:00.000 122 33821.05 267.76 17114.81 37905.48 2019-05-02 20:53:01.000 122 33821.08 267.80 17114.78 88888.00 2019-05-02 20:53:02.000 122 33821.06 267.78 17114.81 88888.00 2019-05-02 20:53:03.000 122 33821.06 267.75 17114.82 88888.00 2019-05-02 20:53:04.000 122 33821.05 267.75 17114.82 88888.00 2019-05-02 20:53:05.000 122 33821.06 267.76 17114.83 37905.57 2019-05-02 20:53:06.000 122 33821.05 267.76 17114.83 88888.00 2019-05-02 20:53:07.000 122 33821.02 267.77 17114.79 88888.00 2019-05-02 20:53:08.000 122 33821.04 267.79 17114.81 88888.00 2019-05-02 20:53:09.000 122 33821.01 267.76 17114.85 88888.00 2019-05-02 20:53:10.000 122 33821.02 267.74 17114.86 37905.47 2019-05-02 20:53:11.000 122 33821.03 267.77 17114.88 88888.00 2019-05-02 20:53:12.000 122 33821.02 267.78 17114.87 88888.00 2019-05-02 20:53:13.000 122 33820.99 267.78 17114.87 88888.00 2019-05-02 20:53:14.000 122 33820.99 267.80 17114.85 88888.00 2019-05-02 20:53:15.000 122 33821.02 267.82 17114.85 37905.44 2019-05-02 20:53:16.000 122 33821.02 267.84 17114.83 88888.00 2019-05-02 20:53:17.000 122 33821.01 267.86 17114.86 88888.00 2019-05-02 20:53:18.000 122 33820.97 267.85 17114.83 88888.00 2019-05-02 20:53:19.000 122 33820.96 267.84 17114.84 88888.00 2019-05-02 20:53:20.000 122 33820.96 267.82 17114.81 37905.38 2019-05-02 20:53:21.000 122 33820.94 267.84 17114.83 88888.00 2019-05-02 20:53:22.000 122 33820.95 267.86 17114.86 88888.00 2019-05-02 20:53:23.000 122 33820.94 267.82 17114.87 88888.00 2019-05-02 20:53:24.000 122 33820.88 267.80 17114.87 88888.00 2019-05-02 20:53:25.000 122 33820.86 267.84 17114.90 37905.31 2019-05-02 20:53:26.000 122 33820.89 267.85 17114.89 88888.00 2019-05-02 20:53:27.000 122 33820.88 267.83 17114.88 88888.00 2019-05-02 20:53:28.000 122 33820.83 267.78 17114.86 88888.00 2019-05-02 20:53:29.000 122 33820.81 267.78 17114.88 88888.00 2019-05-02 20:53:30.000 122 33820.82 267.79 17114.87 37905.22 2019-05-02 20:53:31.000 122 33820.84 267.79 17114.85 88888.00 2019-05-02 20:53:32.000 122 33820.83 267.81 17114.88 88888.00 2019-05-02 20:53:33.000 122 33820.81 267.87 17114.86 88888.00 2019-05-02 20:53:34.000 122 33820.82 267.88 17114.84 88888.00 2019-05-02 20:53:35.000 122 33820.83 267.84 17114.82 37905.28 2019-05-02 20:53:36.000 122 33820.78 267.83 17114.86 88888.00 2019-05-02 20:53:37.000 122 33820.81 267.80 17114.84 88888.00 2019-05-02 20:53:38.000 122 33820.79 267.83 17114.84 88888.00 2019-05-02 20:53:39.000 122 33820.76 267.81 17114.84 88888.00 2019-05-02 20:53:40.000 122 33820.77 267.81 17114.84 37905.16 2019-05-02 20:53:41.000 122 33820.75 267.82 17114.82 88888.00 2019-05-02 20:53:42.000 122 33820.74 267.83 17114.83 88888.00 2019-05-02 20:53:43.000 122 33820.75 267.79 17114.82 88888.00 2019-05-02 20:53:44.000 122 33820.71 267.82 17114.82 88888.00 2019-05-02 20:53:45.000 122 33820.70 267.83 17114.82 37905.23 2019-05-02 20:53:46.000 122 33820.73 267.86 17114.88 88888.00 2019-05-02 20:53:47.000 122 33820.68 267.83 17114.90 88888.00 2019-05-02 20:53:48.000 122 33820.69 267.85 17114.91 88888.00 2019-05-02 20:53:49.000 122 33820.67 267.86 17114.89 88888.00 2019-05-02 20:53:50.000 122 33820.64 267.85 17114.83 37905.25 2019-05-02 20:53:51.000 122 33820.70 267.87 17114.86 88888.00 2019-05-02 20:53:52.000 122 33820.70 267.87 17114.86 88888.00 2019-05-02 20:53:53.000 122 33820.72 267.86 17114.84 88888.00 2019-05-02 20:53:54.000 122 33820.70 267.87 17114.82 88888.00 2019-05-02 20:53:55.000 122 33820.68 267.89 17114.80 37905.17 2019-05-02 20:53:56.000 122 33820.68 267.89 17114.81 88888.00 2019-05-02 20:53:57.000 122 33820.67 267.87 17114.84 88888.00 2019-05-02 20:53:58.000 122 33820.67 267.85 17114.83 88888.00 2019-05-02 20:53:59.000 122 33820.65 267.85 17114.82 88888.00 2019-05-02 20:54:00.000 122 33820.65 267.84 17114.87 37905.14 2019-05-02 20:54:01.000 122 33820.68 267.81 17114.86 88888.00 2019-05-02 20:54:02.000 122 33820.69 267.79 17114.80 88888.00 2019-05-02 20:54:03.000 122 33820.69 267.86 17114.84 88888.00 2019-05-02 20:54:04.000 122 33820.68 267.89 17114.83 88888.00 2019-05-02 20:54:05.000 122 33820.68 267.88 17114.80 37905.09 2019-05-02 20:54:06.000 122 33820.68 267.84 17114.82 88888.00 2019-05-02 20:54:07.000 122 33820.62 267.84 17114.80 88888.00 2019-05-02 20:54:08.000 122 33820.65 267.85 17114.83 88888.00 2019-05-02 20:54:09.000 122 33820.68 267.85 17114.82 88888.00 2019-05-02 20:54:10.000 122 33820.67 267.86 17114.82 37905.12 2019-05-02 20:54:11.000 122 33820.63 267.87 17114.81 88888.00 2019-05-02 20:54:12.000 122 33820.62 267.85 17114.82 88888.00 2019-05-02 20:54:13.000 122 33820.62 267.86 17114.81 88888.00 2019-05-02 20:54:14.000 122 33820.61 267.86 17114.81 88888.00 2019-05-02 20:54:15.000 122 33820.56 267.83 17114.82 37905.05 2019-05-02 20:54:16.000 122 33820.53 267.88 17114.86 88888.00 2019-05-02 20:54:17.000 122 33820.53 267.90 17114.91 88888.00 2019-05-02 20:54:18.000 122 33820.53 267.91 17114.92 88888.00 2019-05-02 20:54:19.000 122 33820.55 267.85 17114.88 88888.00 2019-05-02 20:54:20.000 122 33820.55 267.84 17114.86 37904.97 2019-05-02 20:54:21.000 122 33820.52 267.87 17114.84 88888.00 2019-05-02 20:54:22.000 122 33820.50 267.90 17114.84 88888.00 2019-05-02 20:54:23.000 122 33820.48 267.89 17114.87 88888.00 2019-05-02 20:54:24.000 122 33820.45 267.86 17114.88 88888.00 2019-05-02 20:54:25.000 122 33820.39 267.85 17114.86 37904.99 2019-05-02 20:54:26.000 122 33820.40 267.88 17114.86 88888.00 2019-05-02 20:54:27.000 122 33820.43 267.87 17114.87 88888.00 2019-05-02 20:54:28.000 122 33820.44 267.87 17114.86 88888.00 2019-05-02 20:54:29.000 122 33820.43 267.90 17114.89 88888.00 2019-05-02 20:54:30.000 122 33820.44 267.91 17114.91 37904.94 2019-05-02 20:54:31.000 122 33820.43 267.91 17114.86 88888.00 2019-05-02 20:54:32.000 122 33820.42 267.92 17114.82 88888.00 2019-05-02 20:54:33.000 122 33820.43 267.93 17114.83 88888.00 2019-05-02 20:54:34.000 122 33820.45 267.95 17114.83 88888.00 2019-05-02 20:54:35.000 122 33820.46 267.98 17114.85 37904.91 2019-05-02 20:54:36.000 122 33820.50 267.98 17114.83 88888.00 2019-05-02 20:54:37.000 122 33820.46 267.95 17114.86 88888.00 2019-05-02 20:54:38.000 122 33820.44 267.98 17114.85 88888.00 2019-05-02 20:54:39.000 122 33820.41 268.01 17114.86 88888.00 2019-05-02 20:54:40.000 122 33820.39 267.97 17114.88 37904.99 2019-05-02 20:54:41.000 122 33820.40 267.95 17114.89 88888.00 2019-05-02 20:54:42.000 122 33820.38 267.96 17114.91 88888.00 2019-05-02 20:54:43.000 122 33820.38 267.98 17114.95 88888.00 2019-05-02 20:54:44.000 122 33820.36 268.00 17114.93 88888.00 2019-05-02 20:54:45.000 122 33820.36 268.02 17114.91 37904.87 2019-05-02 20:54:46.000 122 33820.37 267.99 17114.90 88888.00 2019-05-02 20:54:47.000 122 33820.36 267.99 17114.88 88888.00 2019-05-02 20:54:48.000 122 33820.39 267.98 17114.87 88888.00 2019-05-02 20:54:49.000 122 33820.36 267.95 17114.87 88888.00 2019-05-02 20:54:50.000 122 33820.39 267.99 17114.95 37904.96 2019-05-02 20:54:51.000 122 33820.38 268.01 17114.95 88888.00 2019-05-02 20:54:52.000 122 33820.38 268.01 17114.91 88888.00 2019-05-02 20:54:53.000 122 33820.38 268.03 17114.90 88888.00 2019-05-02 20:54:54.000 122 33820.39 268.03 17114.89 88888.00 2019-05-02 20:54:55.000 122 33820.39 268.02 17114.89 37904.84 2019-05-02 20:54:56.000 122 33820.37 268.02 17114.87 88888.00 2019-05-02 20:54:57.000 122 33820.38 268.01 17114.92 88888.00 2019-05-02 20:54:58.000 122 33820.39 268.02 17114.91 88888.00 2019-05-02 20:54:59.000 122 33820.35 268.02 17114.88 88888.00 2019-05-02 20:55:00.000 122 33820.36 268.00 17114.89 37904.88 2019-05-02 20:55:01.000 122 33820.41 267.97 17114.87 88888.00 2019-05-02 20:55:02.000 122 33820.40 267.98 17114.85 88888.00 2019-05-02 20:55:03.000 122 33820.38 268.03 17114.85 88888.00 2019-05-02 20:55:04.000 122 33820.38 268.02 17114.88 88888.00 2019-05-02 20:55:05.000 122 33820.40 268.01 17114.87 37904.83 2019-05-02 20:55:06.000 122 33820.43 268.02 17114.91 88888.00 2019-05-02 20:55:07.000 122 33820.40 267.98 17114.92 88888.00 2019-05-02 20:55:08.000 122 33820.42 267.95 17114.89 88888.00 2019-05-02 20:55:09.000 122 33820.42 267.93 17114.87 88888.00 2019-05-02 20:55:10.000 122 33820.40 267.94 17114.87 37904.87 2019-05-02 20:55:11.000 122 33820.40 267.95 17114.86 88888.00 2019-05-02 20:55:12.000 122 33820.38 267.95 17114.84 88888.00 2019-05-02 20:55:13.000 122 33820.38 267.96 17114.86 88888.00 2019-05-02 20:55:14.000 122 33820.38 268.04 17114.89 88888.00 2019-05-02 20:55:15.000 122 33820.38 268.05 17114.89 37904.85 2019-05-02 20:55:16.000 122 33820.38 268.01 17114.88 88888.00 2019-05-02 20:55:17.000 122 33820.39 268.03 17114.84 88888.00 2019-05-02 20:55:18.000 122 33820.41 268.07 17114.88 88888.00 2019-05-02 20:55:19.000 122 33820.42 268.10 17114.87 88888.00 2019-05-02 20:55:20.000 122 33820.40 268.10 17114.85 37904.93 2019-05-02 20:55:21.000 122 33820.38 268.08 17114.88 88888.00 2019-05-02 20:55:22.000 122 33820.38 268.08 17114.86 88888.00 2019-05-02 20:55:23.000 122 33820.39 268.11 17114.88 88888.00 2019-05-02 20:55:24.000 122 33820.40 268.14 17114.87 88888.00 2019-05-02 20:55:25.000 122 33820.37 268.12 17114.87 37904.91 2019-05-02 20:55:26.000 122 33820.38 268.10 17114.88 88888.00 2019-05-02 20:55:27.000 122 33820.34 268.13 17114.88 88888.00 2019-05-02 20:55:28.000 122 33820.33 268.12 17114.86 88888.00 2019-05-02 20:55:29.000 122 33820.34 268.12 17114.84 88888.00 2019-05-02 20:55:30.000 122 33820.35 268.08 17114.85 37904.95 2019-05-02 20:55:31.000 122 33820.35 268.07 17114.88 88888.00 2019-05-02 20:55:32.000 122 33820.36 268.08 17114.87 88888.00 2019-05-02 20:55:33.000 122 33820.35 268.13 17114.86 88888.00 2019-05-02 20:55:34.000 122 33820.37 268.13 17114.88 88888.00 2019-05-02 20:55:35.000 122 33820.38 268.11 17114.90 37904.90 2019-05-02 20:55:36.000 122 33820.35 268.10 17114.89 88888.00 2019-05-02 20:55:37.000 122 33820.37 268.11 17114.90 88888.00 2019-05-02 20:55:38.000 122 33820.33 268.10 17114.92 88888.00 2019-05-02 20:55:39.000 122 33820.38 268.10 17114.89 88888.00 2019-05-02 20:55:40.000 122 33820.36 268.11 17114.88 37904.94 2019-05-02 20:55:41.000 122 33820.32 268.05 17114.87 88888.00 2019-05-02 20:55:42.000 122 33820.32 268.08 17114.86 88888.00 2019-05-02 20:55:43.000 122 33820.35 268.10 17114.84 88888.00 2019-05-02 20:55:44.000 122 33820.34 268.09 17114.91 88888.00 2019-05-02 20:55:45.000 122 33820.33 268.11 17114.92 37904.86 2019-05-02 20:55:46.000 122 33820.33 268.15 17114.91 88888.00 2019-05-02 20:55:47.000 122 33820.32 268.16 17114.89 88888.00 2019-05-02 20:55:48.000 122 33820.28 268.16 17114.88 88888.00 2019-05-02 20:55:49.000 122 33820.31 268.15 17114.90 88888.00 2019-05-02 20:55:50.000 122 33820.31 268.12 17114.89 37904.91 2019-05-02 20:55:51.000 122 33820.32 268.15 17114.87 88888.00 2019-05-02 20:55:52.000 122 33820.28 268.17 17114.88 88888.00 2019-05-02 20:55:53.000 122 33820.28 268.17 17114.86 88888.00 2019-05-02 20:55:54.000 122 33820.26 268.17 17114.85 88888.00 2019-05-02 20:55:55.000 122 33820.27 268.18 17114.86 37904.80 2019-05-02 20:55:56.000 122 33820.23 268.19 17114.87 88888.00 2019-05-02 20:55:57.000 122 33820.21 268.17 17114.89 88888.00 2019-05-02 20:55:58.000 122 33820.20 268.17 17114.87 88888.00 2019-05-02 20:55:59.000 122 33820.22 268.14 17114.87 88888.00 2019-05-02 20:56:00.000 122 33820.20 268.12 17114.85 37904.72 2019-05-02 20:56:01.000 122 33820.22 268.10 17114.82 88888.00 2019-05-02 20:56:02.000 122 33820.21 268.13 17114.84 88888.00 2019-05-02 20:56:03.000 122 33820.25 268.13 17114.84 88888.00 2019-05-02 20:56:04.000 122 33820.27 268.16 17114.82 88888.00 2019-05-02 20:56:05.000 122 33820.27 268.18 17114.87 37904.87 2019-05-02 20:56:06.000 122 33820.28 268.19 17114.88 88888.00 2019-05-02 20:56:07.000 122 33820.27 268.17 17114.82 88888.00 2019-05-02 20:56:08.000 122 33820.31 268.20 17114.81 88888.00 2019-05-02 20:56:09.000 122 33820.30 268.22 17114.82 88888.00 2019-05-02 20:56:10.000 122 33820.25 268.20 17114.83 37904.79 2019-05-02 20:56:11.000 122 33820.28 268.18 17114.81 88888.00 2019-05-02 20:56:12.000 122 33820.33 268.16 17114.80 88888.00 2019-05-02 20:56:13.000 122 33820.36 268.18 17114.79 88888.00 2019-05-02 20:56:14.000 122 33820.34 268.13 17114.79 88888.00 2019-05-02 20:56:15.000 122 33820.32 268.14 17114.83 37904.86 2019-05-02 20:56:16.000 122 33820.31 268.13 17114.86 88888.00 2019-05-02 20:56:17.000 122 33820.31 268.15 17114.84 88888.00 2019-05-02 20:56:18.000 122 33820.32 268.13 17114.87 88888.00 2019-05-02 20:56:19.000 122 33820.34 268.15 17114.83 88888.00 2019-05-02 20:56:20.000 122 33820.33 268.19 17114.81 37904.94 2019-05-02 20:56:21.000 122 33820.34 268.20 17114.82 88888.00 2019-05-02 20:56:22.000 122 33820.34 268.18 17114.78 88888.00 2019-05-02 20:56:23.000 122 33820.36 268.17 17114.80 88888.00 2019-05-02 20:56:24.000 122 33820.37 268.18 17114.85 88888.00 2019-05-02 20:56:25.000 122 33820.37 268.21 17114.88 37904.93 2019-05-02 20:56:26.000 122 33820.32 268.21 17114.84 88888.00 2019-05-02 20:56:27.000 122 33820.33 268.22 17114.86 88888.00 2019-05-02 20:56:28.000 122 33820.31 268.22 17114.92 88888.00 2019-05-02 20:56:29.000 122 33820.37 268.22 17114.89 88888.00 2019-05-02 20:56:30.000 122 33820.40 268.20 17114.90 37904.95 2019-05-02 20:56:31.000 122 33820.38 268.22 17114.90 88888.00 2019-05-02 20:56:32.000 122 33820.35 268.25 17114.89 88888.00 2019-05-02 20:56:33.000 122 33820.33 268.26 17114.89 88888.00 2019-05-02 20:56:34.000 122 33820.38 268.26 17114.89 88888.00 2019-05-02 20:56:35.000 122 33820.35 268.29 17114.89 37904.82 2019-05-02 20:56:36.000 122 33820.36 268.30 17114.89 88888.00 2019-05-02 20:56:37.000 122 33820.36 268.26 17114.89 88888.00 2019-05-02 20:56:38.000 122 33820.38 268.26 17114.84 88888.00 2019-05-02 20:56:39.000 122 33820.34 268.30 17114.85 88888.00 2019-05-02 20:56:40.000 122 33820.31 268.28 17114.85 37904.92 2019-05-02 20:56:41.000 122 33820.32 268.26 17114.89 88888.00 2019-05-02 20:56:42.000 122 33820.32 268.27 17114.84 88888.00 2019-05-02 20:56:43.000 122 33820.31 268.30 17114.86 88888.00 2019-05-02 20:56:44.000 122 33820.28 268.28 17114.84 88888.00 2019-05-02 20:56:45.000 122 33820.32 268.31 17114.83 37904.77 2019-05-02 20:56:46.000 122 33820.37 268.34 17114.82 88888.00 2019-05-02 20:56:47.000 122 33820.34 268.31 17114.85 88888.00 2019-05-02 20:56:48.000 122 33820.33 268.27 17114.83 88888.00 2019-05-02 20:56:49.000 122 33820.36 268.26 17114.84 88888.00 2019-05-02 20:56:50.000 122 33820.37 268.27 17114.88 37904.85 2019-05-02 20:56:51.000 122 33820.37 268.27 17114.86 88888.00 2019-05-02 20:56:52.000 122 33820.36 268.28 17114.82 88888.00 2019-05-02 20:56:53.000 122 33820.33 268.29 17114.78 88888.00 2019-05-02 20:56:54.000 122 33820.35 268.28 17114.83 88888.00 2019-05-02 20:56:55.000 122 33820.38 268.30 17114.86 37904.84 2019-05-02 20:56:56.000 122 33820.37 268.28 17114.86 88888.00 2019-05-02 20:56:57.000 122 33820.37 268.30 17114.88 88888.00 2019-05-02 20:56:58.000 122 33820.38 268.34 17114.90 88888.00 2019-05-02 20:56:59.000 122 33820.40 268.27 17114.90 88888.00 2019-05-02 20:57:00.000 122 33820.35 268.25 17114.87 37904.85 2019-05-02 20:57:01.000 122 33820.35 268.26 17114.86 88888.00 2019-05-02 20:57:02.000 122 33820.38 268.31 17114.87 88888.00 2019-05-02 20:57:03.000 122 33820.39 268.31 17114.80 88888.00 2019-05-02 20:57:04.000 122 33820.36 268.28 17114.79 88888.00 2019-05-02 20:57:05.000 122 33820.38 268.31 17114.82 37904.89 2019-05-02 20:57:06.000 122 33820.34 268.29 17114.80 88888.00 2019-05-02 20:57:07.000 122 33820.33 268.31 17114.83 88888.00 2019-05-02 20:57:08.000 122 33820.38 268.33 17114.85 88888.00 2019-05-02 20:57:09.000 122 33820.40 268.31 17114.83 88888.00 2019-05-02 20:57:10.000 122 33820.40 268.29 17114.88 37904.91 2019-05-02 20:57:11.000 122 33820.41 268.30 17114.85 88888.00 2019-05-02 20:57:12.000 122 33820.35 268.33 17114.84 88888.00 2019-05-02 20:57:13.000 122 33820.37 268.34 17114.84 88888.00 2019-05-02 20:57:14.000 122 33820.37 268.34 17114.81 88888.00 2019-05-02 20:57:15.000 122 33820.40 268.34 17114.84 37904.85 2019-05-02 20:57:16.000 122 33820.38 268.33 17114.81 88888.00 2019-05-02 20:57:17.000 122 33820.38 268.31 17114.83 88888.00 2019-05-02 20:57:18.000 122 33820.37 268.29 17114.81 88888.00 2019-05-02 20:57:19.000 122 33820.34 268.30 17114.81 88888.00 2019-05-02 20:57:20.000 122 33820.35 268.31 17114.82 37904.93 2019-05-02 20:57:21.000 122 33820.35 268.36 17114.81 88888.00 2019-05-02 20:57:22.000 122 33820.36 268.39 17114.82 88888.00 2019-05-02 20:57:23.000 122 33820.35 268.40 17114.82 88888.00 2019-05-02 20:57:24.000 122 33820.32 268.35 17114.86 88888.00 2019-05-02 20:57:25.000 122 33820.30 268.38 17114.88 37904.74 2019-05-02 20:57:26.000 122 33820.30 268.38 17114.89 88888.00 2019-05-02 20:57:27.000 122 33820.29 268.38 17114.87 88888.00 2019-05-02 20:57:28.000 122 33820.29 268.39 17114.91 88888.00 2019-05-02 20:57:29.000 122 33820.33 268.40 17114.89 88888.00 2019-05-02 20:57:30.000 122 33820.33 268.38 17114.87 37904.77 2019-05-02 20:57:31.000 122 33820.39 268.39 17114.87 88888.00 2019-05-02 20:57:32.000 122 33820.39 268.36 17114.85 88888.00 2019-05-02 20:57:33.000 122 33820.39 268.32 17114.82 88888.00 2019-05-02 20:57:34.000 122 33820.38 268.29 17114.86 88888.00 2019-05-02 20:57:35.000 122 33820.39 268.32 17114.85 37904.82 2019-05-02 20:57:36.000 122 33820.37 268.31 17114.84 88888.00 2019-05-02 20:57:37.000 122 33820.36 268.31 17114.84 88888.00 2019-05-02 20:57:38.000 122 33820.38 268.32 17114.87 88888.00 2019-05-02 20:57:39.000 122 33820.35 268.32 17114.87 88888.00 2019-05-02 20:57:40.000 122 33820.40 268.27 17114.85 37904.76 2019-05-02 20:57:41.000 122 33820.40 268.26 17114.87 88888.00 2019-05-02 20:57:42.000 122 33820.41 268.28 17114.88 88888.00 2019-05-02 20:57:43.000 122 33820.40 268.27 17114.86 88888.00 2019-05-02 20:57:44.000 122 33820.38 268.25 17114.81 88888.00 2019-05-02 20:57:45.000 122 33820.34 268.24 17114.82 37904.90 2019-05-02 20:57:46.000 122 33820.32 268.24 17114.81 88888.00 2019-05-02 20:57:47.000 122 33820.36 268.26 17114.81 88888.00 2019-05-02 20:57:48.000 122 33820.36 268.28 17114.84 88888.00 2019-05-02 20:57:49.000 122 33820.40 268.31 17114.86 88888.00 2019-05-02 20:57:50.000 122 33820.42 268.29 17114.82 37904.86 2019-05-02 20:57:51.000 122 33820.38 268.25 17114.84 88888.00 2019-05-02 20:57:52.000 122 33820.36 268.30 17114.85 88888.00 2019-05-02 20:57:53.000 122 33820.35 268.31 17114.86 88888.00 2019-05-02 20:57:54.000 122 33820.36 268.28 17114.85 88888.00 2019-05-02 20:57:55.000 122 33820.36 268.30 17114.79 37904.79 2019-05-02 20:57:56.000 122 33820.34 268.27 17114.82 88888.00 2019-05-02 20:57:57.000 122 33820.36 268.27 17114.82 88888.00 2019-05-02 20:57:58.000 122 33820.32 268.29 17114.85 88888.00 2019-05-02 20:57:59.000 122 33820.29 268.29 17114.83 88888.00 2019-05-02 20:58:00.000 122 33820.29 268.27 17114.84 37904.85 2019-05-02 20:58:01.000 122 33820.26 268.26 17114.84 88888.00 2019-05-02 20:58:02.000 122 33820.26 268.28 17114.84 88888.00 2019-05-02 20:58:03.000 122 33820.25 268.28 17114.83 88888.00 2019-05-02 20:58:04.000 122 33820.25 268.24 17114.84 88888.00 2019-05-02 20:58:05.000 122 33820.26 268.25 17114.88 37904.88 2019-05-02 20:58:06.000 122 33820.25 268.27 17114.91 88888.00 2019-05-02 20:58:07.000 122 33820.25 268.31 17114.88 88888.00 2019-05-02 20:58:08.000 122 33820.25 268.30 17114.81 88888.00 2019-05-02 20:58:09.000 122 33820.25 268.33 17114.83 88888.00 2019-05-02 20:58:10.000 122 33820.25 268.36 17114.89 37904.75 2019-05-02 20:58:11.000 122 33820.24 268.37 17114.87 88888.00 2019-05-02 20:58:12.000 122 33820.22 268.38 17114.84 88888.00 2019-05-02 20:58:13.000 122 33820.23 268.41 17114.85 88888.00 2019-05-02 20:58:14.000 122 33820.22 268.40 17114.86 88888.00 2019-05-02 20:58:15.000 122 33820.24 268.40 17114.86 37904.78 2019-05-02 20:58:16.000 122 33820.23 268.40 17114.84 88888.00 2019-05-02 20:58:17.000 122 33820.25 268.38 17114.85 88888.00 2019-05-02 20:58:18.000 122 33820.24 268.34 17114.85 88888.00 2019-05-02 20:58:19.000 122 33820.28 268.37 17114.80 88888.00 2019-05-02 20:58:20.000 122 33820.31 268.44 17114.81 37904.76 2019-05-02 20:58:21.000 122 33820.28 268.52 17114.82 88888.00 2019-05-02 20:58:22.000 122 33820.30 268.53 17114.79 88888.00 2019-05-02 20:58:23.000 122 33820.29 268.50 17114.78 88888.00 2019-05-02 20:58:24.000 122 33820.26 268.51 17114.81 88888.00 2019-05-02 20:58:25.000 122 33820.29 268.50 17114.83 37904.74 2019-05-02 20:58:26.000 122 33820.28 268.52 17114.79 88888.00 2019-05-02 20:58:27.000 122 33820.30 268.50 17114.80 88888.00 2019-05-02 20:58:28.000 122 33820.32 268.47 17114.83 88888.00 2019-05-02 20:58:29.000 122 33820.31 268.49 17114.83 88888.00 2019-05-02 20:58:30.000 122 33820.28 268.46 17114.82 37904.78 2019-05-02 20:58:31.000 122 33820.28 268.45 17114.84 88888.00 2019-05-02 20:58:32.000 122 33820.25 268.48 17114.81 88888.00 2019-05-02 20:58:33.000 122 33820.24 268.51 17114.80 88888.00 2019-05-02 20:58:34.000 122 33820.29 268.49 17114.77 88888.00 2019-05-02 20:58:35.000 122 33820.27 268.49 17114.77 37904.72 2019-05-02 20:58:36.000 122 33820.28 268.48 17114.80 88888.00 2019-05-02 20:58:37.000 122 33820.27 268.48 17114.81 88888.00 2019-05-02 20:58:38.000 122 33820.27 268.51 17114.75 88888.00 2019-05-02 20:58:39.000 122 33820.28 268.51 17114.82 88888.00 2019-05-02 20:58:40.000 122 33820.26 268.47 17114.84 37904.82 2019-05-02 20:58:41.000 122 33820.26 268.52 17114.87 88888.00 2019-05-02 20:58:42.000 122 33820.28 268.54 17114.86 88888.00 2019-05-02 20:58:43.000 122 33820.29 268.51 17114.87 88888.00 2019-05-02 20:58:44.000 122 33820.27 268.47 17114.83 88888.00 2019-05-02 20:58:45.000 122 33820.26 268.50 17114.84 37904.85 2019-05-02 20:58:46.000 122 33820.27 268.52 17114.83 88888.00 2019-05-02 20:58:47.000 122 33820.29 268.52 17114.84 88888.00 2019-05-02 20:58:48.000 122 33820.26 268.55 17114.81 88888.00 2019-05-02 20:58:49.000 122 33820.26 268.55 17114.81 88888.00 2019-05-02 20:58:50.000 122 33820.24 268.55 17114.79 37904.70 2019-05-02 20:58:51.000 122 33820.18 268.54 17114.82 88888.00 2019-05-02 20:58:52.000 122 33820.21 268.57 17114.87 88888.00 2019-05-02 20:58:53.000 122 33820.22 268.57 17114.85 88888.00 2019-05-02 20:58:54.000 122 33820.21 268.55 17114.82 88888.00 2019-05-02 20:58:55.000 122 33820.25 268.56 17114.85 37904.80 2019-05-02 20:58:56.000 122 33820.25 268.60 17114.84 88888.00 2019-05-02 20:58:57.000 122 33820.24 268.61 17114.82 88888.00 2019-05-02 20:58:58.000 122 33820.21 268.54 17114.82 88888.00 2019-05-02 20:58:59.000 122 33820.19 268.56 17114.85 88888.00 2019-05-02 20:59:00.000 122 33820.19 268.55 17114.82 37904.64 2019-05-02 20:59:01.000 122 33820.22 268.58 17114.83 88888.00 2019-05-02 20:59:02.000 122 33820.21 268.57 17114.83 88888.00 2019-05-02 20:59:03.000 122 33820.21 268.56 17114.84 88888.00 2019-05-02 20:59:04.000 122 33820.23 268.55 17114.81 88888.00 2019-05-02 20:59:05.000 122 33820.19 268.45 17114.78 37904.72 2019-05-02 20:59:06.000 122 33820.17 268.42 17114.76 88888.00 2019-05-02 20:59:07.000 122 33820.15 268.45 17114.82 88888.00 2019-05-02 20:59:08.000 122 33820.14 268.42 17114.81 88888.00 2019-05-02 20:59:09.000 122 33820.14 268.41 17114.81 88888.00 2019-05-02 20:59:10.000 122 33820.14 268.44 17114.83 37904.62 2019-05-02 20:59:11.000 122 33820.21 268.49 17114.87 88888.00 2019-05-02 20:59:12.000 122 33820.19 268.45 17114.87 88888.00 2019-05-02 20:59:13.000 122 33820.15 268.48 17114.87 88888.00 2019-05-02 20:59:14.000 122 33820.16 268.47 17114.87 88888.00 2019-05-02 20:59:15.000 122 33820.21 268.43 17114.89 37904.68 2019-05-02 20:59:16.000 122 33820.17 268.38 17114.88 88888.00 2019-05-02 20:59:17.000 122 33820.18 268.38 17114.89 88888.00 2019-05-02 20:59:18.000 122 33820.16 268.38 17114.87 88888.00 2019-05-02 20:59:19.000 122 33820.17 268.40 17114.85 88888.00 2019-05-02 20:59:20.000 122 33820.18 268.44 17114.86 37904.70 2019-05-02 20:59:21.000 122 33820.20 268.49 17114.84 88888.00 2019-05-02 20:59:22.000 122 33820.19 268.46 17114.82 88888.00 2019-05-02 20:59:23.000 122 33820.22 268.45 17114.81 88888.00 2019-05-02 20:59:24.000 122 33820.22 268.44 17114.85 88888.00 2019-05-02 20:59:25.000 122 33820.19 268.42 17114.83 37904.75 2019-05-02 20:59:26.000 122 33820.19 268.45 17114.84 88888.00 2019-05-02 20:59:27.000 122 33820.21 268.42 17114.87 88888.00 2019-05-02 20:59:28.000 122 33820.23 268.41 17114.89 88888.00 2019-05-02 20:59:29.000 122 33820.21 268.43 17114.92 88888.00 2019-05-02 20:59:30.000 122 33820.21 268.44 17114.88 37904.72 2019-05-02 20:59:31.000 122 33820.24 268.42 17114.87 88888.00 2019-05-02 20:59:32.000 122 33820.24 268.43 17114.85 88888.00 2019-05-02 20:59:33.000 122 33820.27 268.47 17114.84 88888.00 2019-05-02 20:59:34.000 122 33820.28 268.48 17114.86 88888.00 2019-05-02 20:59:35.000 122 33820.28 268.48 17114.83 37904.83 2019-05-02 20:59:36.000 122 33820.31 268.49 17114.85 88888.00 2019-05-02 20:59:37.000 122 33820.35 268.50 17114.83 88888.00 2019-05-02 20:59:38.000 122 33820.39 268.51 17114.85 88888.00 2019-05-02 20:59:39.000 122 33820.34 268.43 17114.83 88888.00 2019-05-02 20:59:40.000 122 33820.32 268.40 17114.87 37904.78 2019-05-02 20:59:41.000 122 33820.32 268.40 17114.87 88888.00 2019-05-02 20:59:42.000 122 33820.34 268.45 17114.85 88888.00 2019-05-02 20:59:43.000 122 33820.33 268.45 17114.85 88888.00 2019-05-02 20:59:44.000 122 33820.32 268.41 17114.79 88888.00 2019-05-02 20:59:45.000 122 33820.34 268.42 17114.75 37904.78 2019-05-02 20:59:46.000 122 33820.36 268.40 17114.76 88888.00 2019-05-02 20:59:47.000 122 33820.36 268.40 17114.79 88888.00 2019-05-02 20:59:48.000 122 33820.34 268.41 17114.79 88888.00 2019-05-02 20:59:49.000 122 33820.34 268.43 17114.78 88888.00 2019-05-02 20:59:50.000 122 33820.32 268.48 17114.81 37904.86 2019-05-02 20:59:51.000 122 33820.30 268.45 17114.80 88888.00 2019-05-02 20:59:52.000 122 33820.27 268.46 17114.81 88888.00 2019-05-02 20:59:53.000 122 33820.29 268.50 17114.84 88888.00 2019-05-02 20:59:54.000 122 33820.31 268.49 17114.83 88888.00 2019-05-02 20:59:55.000 122 33820.39 268.49 17114.82 37904.82 2019-05-02 20:59:56.000 122 33820.37 268.46 17114.85 88888.00 2019-05-02 20:59:57.000 122 33820.33 268.46 17114.84 88888.00 2019-05-02 20:59:58.000 122 33820.31 268.43 17114.84 88888.00 2019-05-02 20:59:59.000 122 33820.31 268.43 17114.82 88888.00 2019-05-02 21:00:00.000 122 33820.29 268.38 17114.82 37904.85 2019-05-02 21:00:01.000 122 33820.29 268.33 17114.82 88888.00 2019-05-02 21:00:02.000 122 33820.30 268.37 17114.80 88888.00 2019-05-02 21:00:03.000 122 33820.33 268.42 17114.79 88888.00 2019-05-02 21:00:04.000 122 33820.34 268.39 17114.81 88888.00 2019-05-02 21:00:05.000 122 33820.35 268.41 17114.81 37904.79 2019-05-02 21:00:06.000 122 33820.35 268.41 17114.84 88888.00 2019-05-02 21:00:07.000 122 33820.33 268.38 17114.84 88888.00 2019-05-02 21:00:08.000 122 33820.31 268.40 17114.84 88888.00 2019-05-02 21:00:09.000 122 33820.31 268.37 17114.83 88888.00 2019-05-02 21:00:10.000 122 33820.30 268.39 17114.79 37904.79 2019-05-02 21:00:11.000 122 33820.29 268.39 17114.83 88888.00 2019-05-02 21:00:12.000 122 33820.29 268.37 17114.84 88888.00 2019-05-02 21:00:13.000 122 33820.31 268.40 17114.86 88888.00 2019-05-02 21:00:14.000 122 33820.29 268.39 17114.82 88888.00 2019-05-02 21:00:15.000 122 33820.33 268.45 17114.79 37904.79 2019-05-02 21:00:16.000 122 33820.33 268.48 17114.83 88888.00 2019-05-02 21:00:17.000 122 33820.34 268.41 17114.79 88888.00 2019-05-02 21:00:18.000 122 33820.35 268.40 17114.78 88888.00 2019-05-02 21:00:19.000 122 33820.33 268.39 17114.75 88888.00 2019-05-02 21:00:20.000 122 33820.36 268.44 17114.74 37904.83 2019-05-02 21:00:21.000 122 33820.39 268.40 17114.75 88888.00 2019-05-02 21:00:22.000 122 33820.39 268.39 17114.75 88888.00 2019-05-02 21:00:23.000 122 33820.38 268.42 17114.77 88888.00 2019-05-02 21:00:24.000 122 33820.39 268.42 17114.78 88888.00 2019-05-02 21:00:25.000 122 33820.36 268.38 17114.76 37904.81 2019-05-02 21:00:26.000 122 33820.36 268.38 17114.79 88888.00 2019-05-02 21:00:27.000 122 33820.38 268.41 17114.79 88888.00 2019-05-02 21:00:28.000 122 33820.34 268.46 17114.76 88888.00 2019-05-02 21:00:29.000 122 33820.36 268.45 17114.81 88888.00 2019-05-02 21:00:30.000 122 33820.37 268.48 17114.77 37904.92 2019-05-02 21:00:31.000 122 33820.44 268.48 17114.76 88888.00 2019-05-02 21:00:32.000 122 33820.43 268.49 17114.78 88888.00 2019-05-02 21:00:33.000 122 33820.40 268.51 17114.77 88888.00 2019-05-02 21:00:34.000 122 33820.36 268.52 17114.78 88888.00 2019-05-02 21:00:35.000 122 33820.36 268.51 17114.78 37904.92 2019-05-02 21:00:36.000 122 33820.37 268.49 17114.76 88888.00 2019-05-02 21:00:37.000 122 33820.37 268.50 17114.74 88888.00 2019-05-02 21:00:38.000 122 33820.40 268.51 17114.80 88888.00 2019-05-02 21:00:39.000 122 33820.43 268.51 17114.80 88888.00 2019-05-02 21:00:40.000 122 33820.45 268.50 17114.79 37904.93 2019-05-02 21:00:41.000 122 33820.45 268.50 17114.78 88888.00 2019-05-02 21:00:42.000 122 33820.44 268.50 17114.82 88888.00 2019-05-02 21:00:43.000 122 33820.39 268.47 17114.81 88888.00 2019-05-02 21:00:44.000 122 33820.37 268.42 17114.79 88888.00 2019-05-02 21:00:45.000 122 33820.41 268.44 17114.79 37904.94 2019-05-02 21:00:46.000 122 33820.44 268.42 17114.80 88888.00 2019-05-02 21:00:47.000 122 33820.49 268.42 17114.84 88888.00 2019-05-02 21:00:48.000 122 33820.54 268.42 17114.87 88888.00 2019-05-02 21:00:49.000 122 33820.58 268.44 17114.86 88888.00 2019-05-02 21:00:50.000 122 33820.55 268.41 17114.90 37904.95 2019-05-02 21:00:51.000 122 33820.53 268.40 17114.89 88888.00 2019-05-02 21:00:52.000 122 33820.54 268.40 17114.84 88888.00 2019-05-02 21:00:53.000 122 33820.57 268.42 17114.88 88888.00 2019-05-02 21:00:54.000 122 33820.59 268.44 17114.89 88888.00 2019-05-02 21:00:55.000 122 33820.58 268.45 17114.88 37904.92 2019-05-02 21:00:56.000 122 33820.61 268.41 17114.85 88888.00 2019-05-02 21:00:57.000 122 33820.59 268.40 17114.83 88888.00 2019-05-02 21:00:58.000 122 33820.59 268.41 17114.89 88888.00 2019-05-02 21:00:59.000 122 33820.58 268.43 17114.90 88888.00 2019-05-02 21:01:00.000 122 33820.57 268.43 17114.88 37904.96 2019-05-02 21:01:01.000 122 33820.59 268.45 17114.90 88888.00 2019-05-02 21:01:02.000 122 33820.56 268.45 17114.91 88888.00 2019-05-02 21:01:03.000 122 33820.59 268.46 17114.92 88888.00 2019-05-02 21:01:04.000 122 33820.57 268.49 17114.87 88888.00 2019-05-02 21:01:05.000 122 33820.54 268.48 17114.86 37904.97 2019-05-02 21:01:06.000 122 33820.55 268.48 17114.87 88888.00 2019-05-02 21:01:07.000 122 33820.56 268.49 17114.88 88888.00 2019-05-02 21:01:08.000 122 33820.54 268.49 17114.89 88888.00 2019-05-02 21:01:09.000 122 33820.52 268.44 17114.87 88888.00 2019-05-02 21:01:10.000 122 33820.53 268.48 17114.90 37904.91 2019-05-02 21:01:11.000 122 33820.53 268.50 17114.91 88888.00 2019-05-02 21:01:12.000 122 33820.52 268.48 17114.91 88888.00 2019-05-02 21:01:13.000 122 33820.56 268.50 17114.87 88888.00 2019-05-02 21:01:14.000 122 33820.54 268.52 17114.86 88888.00 2019-05-02 21:01:15.000 122 33820.53 268.52 17114.89 37904.96 2019-05-02 21:01:16.000 122 33820.54 268.55 17114.88 88888.00 2019-05-02 21:01:17.000 122 33820.51 268.48 17114.91 88888.00 2019-05-02 21:01:18.000 122 33820.52 268.45 17114.88 88888.00 2019-05-02 21:01:19.000 122 33820.57 268.47 17114.87 88888.00 2019-05-02 21:01:20.000 122 33820.54 268.48 17114.88 37905.00 2019-05-02 21:01:21.000 122 33820.58 268.50 17114.90 88888.00 2019-05-02 21:01:22.000 122 33820.61 268.48 17114.91 88888.00 2019-05-02 21:01:23.000 122 33820.62 268.49 17114.90 88888.00 2019-05-02 21:01:24.000 122 33820.62 268.46 17114.87 88888.00 2019-05-02 21:01:25.000 122 33820.58 268.44 17114.86 37904.94 2019-05-02 21:01:26.000 122 33820.57 268.45 17114.84 88888.00 2019-05-02 21:01:27.000 122 33820.59 268.44 17114.84 88888.00 2019-05-02 21:01:28.000 122 33820.63 268.43 17114.86 88888.00 2019-05-02 21:01:29.000 122 33820.62 268.46 17114.89 88888.00 2019-05-02 21:01:30.000 122 33820.59 268.47 17114.85 37905.04 2019-05-02 21:01:31.000 122 33820.61 268.46 17114.84 88888.00 2019-05-02 21:01:32.000 122 33820.62 268.41 17114.86 88888.00 2019-05-02 21:01:33.000 122 33820.63 268.42 17114.87 88888.00 2019-05-02 21:01:34.000 122 33820.64 268.46 17114.86 88888.00 2019-05-02 21:01:35.000 122 33820.65 268.48 17114.86 37904.96 2019-05-02 21:01:36.000 122 33820.65 268.50 17114.85 88888.00 2019-05-02 21:01:37.000 122 33820.60 268.49 17114.87 88888.00 2019-05-02 21:01:38.000 122 33820.58 268.45 17114.85 88888.00 2019-05-02 21:01:39.000 122 33820.59 268.44 17114.87 88888.00 2019-05-02 21:01:40.000 122 33820.61 268.43 17114.82 37905.05 2019-05-02 21:01:41.000 122 33820.58 268.45 17114.82 88888.00 2019-05-02 21:01:42.000 122 33820.59 268.49 17114.79 88888.00 2019-05-02 21:01:43.000 122 33820.58 268.48 17114.80 88888.00 2019-05-02 21:01:44.000 122 33820.58 268.48 17114.86 88888.00 2019-05-02 21:01:45.000 122 33820.58 268.45 17114.84 37904.90 2019-05-02 21:01:46.000 122 33820.60 268.47 17114.85 88888.00 2019-05-02 21:01:47.000 122 33820.61 268.53 17114.88 88888.00 2019-05-02 21:01:48.000 122 33820.60 268.53 17114.86 88888.00 2019-05-02 21:01:49.000 122 33820.59 268.52 17114.91 88888.00 2019-05-02 21:01:50.000 122 33820.59 268.48 17114.90 37904.99 2019-05-02 21:01:51.000 122 33820.59 268.49 17114.88 88888.00 2019-05-02 21:01:52.000 122 33820.56 268.45 17114.88 88888.00 2019-05-02 21:01:53.000 122 33820.55 268.47 17114.88 88888.00 2019-05-02 21:01:54.000 122 33820.57 268.47 17114.87 88888.00 2019-05-02 21:01:55.000 122 33820.58 268.48 17114.84 37904.96 2019-05-02 21:01:56.000 122 33820.57 268.47 17114.88 88888.00 2019-05-02 21:01:57.000 122 33820.57 268.47 17114.88 88888.00 2019-05-02 21:01:58.000 122 33820.55 268.49 17114.84 88888.00 2019-05-02 21:01:59.000 122 33820.54 268.48 17114.88 88888.00 2019-05-02 21:02:00.000 122 33820.58 268.46 17114.90 37904.98 2019-05-02 21:02:01.000 122 33820.60 268.47 17114.89 88888.00 2019-05-02 21:02:02.000 122 33820.59 268.48 17114.87 88888.00 2019-05-02 21:02:03.000 122 33820.61 268.46 17114.84 88888.00 2019-05-02 21:02:04.000 122 33820.57 268.43 17114.86 88888.00 2019-05-02 21:02:05.000 122 33820.55 268.46 17114.84 37905.04 2019-05-02 21:02:06.000 122 33820.56 268.47 17114.81 88888.00 2019-05-02 21:02:07.000 122 33820.54 268.47 17114.80 88888.00 2019-05-02 21:02:08.000 122 33820.52 268.44 17114.80 88888.00 2019-05-02 21:02:09.000 122 33820.54 268.47 17114.76 88888.00 2019-05-02 21:02:10.000 122 33820.51 268.50 17114.76 37904.97 2019-05-02 21:02:11.000 122 33820.52 268.51 17114.78 88888.00 2019-05-02 21:02:12.000 122 33820.48 268.46 17114.76 88888.00 2019-05-02 21:02:13.000 122 33820.46 268.45 17114.75 88888.00 2019-05-02 21:02:14.000 122 33820.46 268.45 17114.76 88888.00 2019-05-02 21:02:15.000 122 33820.49 268.45 17114.75 37905.01 2019-05-02 21:02:16.000 122 33820.47 268.47 17114.77 88888.00 2019-05-02 21:02:17.000 122 33820.46 268.50 17114.76 88888.00 2019-05-02 21:02:18.000 122 33820.45 268.49 17114.75 88888.00 2019-05-02 21:02:19.000 122 33820.46 268.52 17114.78 88888.00 2019-05-02 21:02:20.000 122 33820.40 268.48 17114.77 37904.84 2019-05-02 21:02:21.000 122 33820.40 268.47 17114.79 88888.00 2019-05-02 21:02:22.000 122 33820.45 268.50 17114.81 88888.00 2019-05-02 21:02:23.000 122 33820.40 268.53 17114.84 88888.00 2019-05-02 21:02:24.000 122 33820.37 268.51 17114.86 88888.00 2019-05-02 21:02:25.000 122 33820.36 268.48 17114.84 37904.88 2019-05-02 21:02:26.000 122 33820.36 268.49 17114.82 88888.00 2019-05-02 21:02:27.000 122 33820.36 268.51 17114.77 88888.00 2019-05-02 21:02:28.000 122 33820.35 268.50 17114.78 88888.00 2019-05-02 21:02:29.000 122 33820.38 268.55 17114.80 88888.00 2019-05-02 21:02:30.000 122 33820.38 268.57 17114.78 37904.86 2019-05-02 21:02:31.000 122 33820.36 268.55 17114.83 88888.00 2019-05-02 21:02:32.000 122 33820.36 268.57 17114.83 88888.00 2019-05-02 21:02:33.000 122 33820.35 268.59 17114.83 88888.00 2019-05-02 21:02:34.000 122 33820.32 268.57 17114.84 88888.00 2019-05-02 21:02:35.000 122 33820.31 268.55 17114.80 37904.83 2019-05-02 21:02:36.000 122 33820.32 268.52 17114.78 88888.00 2019-05-02 21:02:37.000 122 33820.34 268.53 17114.75 88888.00 2019-05-02 21:02:38.000 122 33820.33 268.52 17114.78 88888.00 2019-05-02 21:02:39.000 122 33820.32 268.51 17114.77 88888.00 2019-05-02 21:02:40.000 122 33820.34 268.54 17114.80 37904.89 2019-05-02 21:02:41.000 122 33820.38 268.57 17114.80 88888.00 2019-05-02 21:02:42.000 122 33820.38 268.54 17114.80 88888.00 2019-05-02 21:02:43.000 122 33820.38 268.50 17114.83 88888.00 2019-05-02 21:02:44.000 122 33820.35 268.54 17114.83 88888.00 2019-05-02 21:02:45.000 122 33820.37 268.56 17114.84 37904.86 2019-05-02 21:02:46.000 122 33820.35 268.58 17114.84 88888.00 2019-05-02 21:02:47.000 122 33820.33 268.66 17114.80 88888.00 2019-05-02 21:02:48.000 122 33820.36 268.66 17114.78 88888.00 2019-05-02 21:02:49.000 122 33820.33 268.57 17114.78 88888.00 2019-05-02 21:02:50.000 122 33820.35 268.54 17114.82 37904.88 2019-05-02 21:02:51.000 122 33820.34 268.52 17114.80 88888.00 2019-05-02 21:02:52.000 122 33820.38 268.52 17114.80 88888.00 2019-05-02 21:02:53.000 122 33820.35 268.52 17114.82 88888.00 2019-05-02 21:02:54.000 122 33820.35 268.52 17114.83 88888.00 2019-05-02 21:02:55.000 122 33820.41 268.52 17114.79 37904.85 2019-05-02 21:02:56.000 122 33820.38 268.52 17114.84 88888.00 2019-05-02 21:02:57.000 122 33820.38 268.55 17114.87 88888.00 2019-05-02 21:02:58.000 122 33820.36 268.59 17114.86 88888.00 2019-05-02 21:02:59.000 122 33820.37 268.57 17114.83 88888.00 2019-05-02 21:03:00.000 122 33820.35 268.54 17114.83 37904.91 2019-05-02 21:03:01.000 122 33820.36 268.51 17114.82 88888.00 2019-05-02 21:03:02.000 122 33820.35 268.48 17114.82 88888.00 2019-05-02 21:03:03.000 122 33820.36 268.51 17114.82 88888.00 2019-05-02 21:03:04.000 122 33820.34 268.50 17114.83 88888.00 2019-05-02 21:03:05.000 122 33820.39 268.47 17114.78 37904.86 2019-05-02 21:03:06.000 122 33820.41 268.49 17114.80 88888.00 2019-05-02 21:03:07.000 122 33820.40 268.51 17114.83 88888.00 2019-05-02 21:03:08.000 122 33820.36 268.53 17114.82 88888.00 2019-05-02 21:03:09.000 122 33820.35 268.51 17114.81 88888.00 2019-05-02 21:03:10.000 122 33820.39 268.53 17114.82 37904.88 2019-05-02 21:03:11.000 122 33820.43 268.55 17114.87 88888.00 2019-05-02 21:03:12.000 122 33820.42 268.49 17114.84 88888.00 2019-05-02 21:03:13.000 122 33820.46 268.50 17114.84 88888.00 2019-05-02 21:03:14.000 122 33820.46 268.57 17114.86 88888.00 2019-05-02 21:03:15.000 122 33820.45 268.57 17114.88 37904.89 2019-05-02 21:03:16.000 122 33820.45 268.50 17114.86 88888.00 2019-05-02 21:03:17.000 122 33820.48 268.54 17114.81 88888.00 2019-05-02 21:03:18.000 122 33820.46 268.56 17114.80 88888.00 2019-05-02 21:03:19.000 122 33820.42 268.58 17114.76 88888.00 2019-05-02 21:03:20.000 122 33820.45 268.62 17114.78 37904.87 2019-05-02 21:03:21.000 122 33820.45 268.59 17114.82 88888.00 2019-05-02 21:03:22.000 122 33820.44 268.51 17114.83 88888.00 2019-05-02 21:03:23.000 122 33820.49 268.51 17114.84 88888.00 2019-05-02 21:03:24.000 122 33820.50 268.53 17114.84 88888.00 2019-05-02 21:03:25.000 122 33820.49 268.51 17114.82 37904.90 2019-05-02 21:03:26.000 122 33820.49 268.52 17114.80 88888.00 2019-05-02 21:03:27.000 122 33820.45 268.51 17114.81 88888.00 2019-05-02 21:03:28.000 122 33820.46 268.56 17114.82 88888.00 2019-05-02 21:03:29.000 122 33820.48 268.53 17114.86 88888.00 2019-05-02 21:03:30.000 122 33820.49 268.51 17114.83 37904.83 2019-05-02 21:03:31.000 122 33820.44 268.52 17114.84 88888.00 2019-05-02 21:03:32.000 122 33820.46 268.52 17114.83 88888.00 2019-05-02 21:03:33.000 122 33820.46 268.54 17114.83 88888.00 2019-05-02 21:03:34.000 122 33820.45 268.58 17114.81 88888.00 2019-05-02 21:03:35.000 122 33820.44 268.59 17114.81 37904.88 2019-05-02 21:03:36.000 122 33820.45 268.56 17114.81 88888.00 2019-05-02 21:03:37.000 122 33820.47 268.57 17114.83 88888.00 2019-05-02 21:03:38.000 122 33820.46 268.55 17114.82 88888.00 2019-05-02 21:03:39.000 122 33820.43 268.55 17114.84 88888.00 2019-05-02 21:03:40.000 122 33820.43 268.57 17114.85 37904.88 2019-05-02 21:03:41.000 122 33820.44 268.58 17114.85 88888.00 2019-05-02 21:03:42.000 122 33820.41 268.52 17114.84 88888.00 2019-05-02 21:03:43.000 122 33820.39 268.47 17114.86 88888.00 2019-05-02 21:03:44.000 122 33820.39 268.48 17114.86 88888.00 2019-05-02 21:03:45.000 122 33820.37 268.54 17114.87 37904.79 2019-05-02 21:03:46.000 122 33820.37 268.57 17114.87 88888.00 2019-05-02 21:03:47.000 122 33820.37 268.57 17114.85 88888.00 2019-05-02 21:03:48.000 122 33820.41 268.54 17114.88 88888.00 2019-05-02 21:03:49.000 122 33820.43 268.53 17114.83 88888.00 2019-05-02 21:03:50.000 122 33820.44 268.55 17114.91 37904.81 2019-05-02 21:03:51.000 122 33820.44 268.57 17114.88 88888.00 2019-05-02 21:03:52.000 122 33820.42 268.55 17114.85 88888.00 2019-05-02 21:03:53.000 122 33820.41 268.54 17114.83 88888.00 2019-05-02 21:03:54.000 122 33820.42 268.57 17114.83 88888.00 2019-05-02 21:03:55.000 122 33820.40 268.55 17114.80 37904.86 2019-05-02 21:03:56.000 122 33820.39 268.54 17114.80 88888.00 2019-05-02 21:03:57.000 122 33820.40 268.56 17114.77 88888.00 2019-05-02 21:03:58.000 122 33820.42 268.53 17114.77 88888.00 2019-05-02 21:03:59.000 122 33820.47 268.52 17114.79 88888.00 2019-05-02 21:04:00.000 122 33820.42 268.51 17114.78 37904.85 2019-05-02 21:04:01.000 122 33820.39 268.54 17114.74 88888.00 2019-05-02 21:04:02.000 122 33820.39 268.54 17114.79 88888.00 2019-05-02 21:04:03.000 122 33820.37 268.53 17114.83 88888.00 2019-05-02 21:04:04.000 122 33820.36 268.53 17114.84 88888.00 2019-05-02 21:04:05.000 122 33820.38 268.48 17114.84 37904.88 2019-05-02 21:04:06.000 122 33820.38 268.48 17114.85 88888.00 2019-05-02 21:04:07.000 122 33820.41 268.50 17114.85 88888.00 2019-05-02 21:04:08.000 122 33820.36 268.47 17114.85 88888.00 2019-05-02 21:04:09.000 122 33820.36 268.47 17114.84 88888.00 2019-05-02 21:04:10.000 122 33820.38 268.45 17114.80 37904.89 2019-05-02 21:04:11.000 122 33820.36 268.48 17114.80 88888.00 2019-05-02 21:04:12.000 122 33820.35 268.47 17114.82 88888.00 2019-05-02 21:04:13.000 122 33820.36 268.47 17114.82 88888.00 2019-05-02 21:04:14.000 122 33820.35 268.50 17114.85 88888.00 2019-05-02 21:04:15.000 122 33820.32 268.49 17114.84 37904.78 2019-05-02 21:04:16.000 122 33820.31 268.51 17114.86 88888.00 2019-05-02 21:04:17.000 122 33820.30 268.54 17114.89 88888.00 2019-05-02 21:04:18.000 122 33820.31 268.53 17114.90 88888.00 2019-05-02 21:04:19.000 122 33820.35 268.44 17114.92 88888.00 2019-05-02 21:04:20.000 122 33820.37 268.44 17114.92 37904.84 2019-05-02 21:04:21.000 122 33820.35 268.50 17114.86 88888.00 2019-05-02 21:04:22.000 122 33820.37 268.55 17114.79 88888.00 2019-05-02 21:04:23.000 122 33820.37 268.47 17114.82 88888.00 2019-05-02 21:04:24.000 122 33820.37 268.44 17114.81 88888.00 2019-05-02 21:04:25.000 122 33820.35 268.46 17114.81 37904.92 2019-05-02 21:04:26.000 122 33820.36 268.48 17114.80 88888.00 2019-05-02 21:04:27.000 122 33820.36 268.50 17114.83 88888.00 2019-05-02 21:04:28.000 122 33820.39 268.55 17114.84 88888.00 2019-05-02 21:04:29.000 122 33820.42 268.58 17114.83 88888.00 2019-05-02 21:04:30.000 122 33820.40 268.58 17114.90 37904.88 2019-05-02 21:04:31.000 122 33820.40 268.53 17114.91 88888.00 2019-05-02 21:04:32.000 122 33820.38 268.52 17114.85 88888.00 2019-05-02 21:04:33.000 122 33820.38 268.54 17114.83 88888.00 2019-05-02 21:04:34.000 122 33820.40 268.54 17114.87 88888.00 2019-05-02 21:04:35.000 122 33820.39 268.53 17114.86 37904.86 2019-05-02 21:04:36.000 122 33820.38 268.54 17114.80 88888.00 2019-05-02 21:04:37.000 122 33820.41 268.53 17114.80 88888.00 2019-05-02 21:04:38.000 122 33820.39 268.50 17114.81 88888.00 2019-05-02 21:04:39.000 122 33820.37 268.47 17114.83 88888.00 2019-05-02 21:04:40.000 122 33820.38 268.47 17114.84 37904.79 2019-05-02 21:04:41.000 122 33820.41 268.45 17114.86 88888.00 2019-05-02 21:04:42.000 122 33820.41 268.45 17114.81 88888.00 2019-05-02 21:04:43.000 122 33820.40 268.45 17114.81 88888.00 2019-05-02 21:04:44.000 122 33820.39 268.44 17114.82 88888.00 2019-05-02 21:04:45.000 122 33820.38 268.48 17114.83 37904.83 2019-05-02 21:04:46.000 122 33820.35 268.47 17114.82 88888.00 2019-05-02 21:04:47.000 122 33820.36 268.48 17114.82 88888.00 2019-05-02 21:04:48.000 122 33820.35 268.45 17114.82 88888.00 2019-05-02 21:04:49.000 122 33820.35 268.44 17114.84 88888.00 2019-05-02 21:04:50.000 122 33820.33 268.50 17114.87 37904.79 2019-05-02 21:04:51.000 122 33820.35 268.52 17114.84 88888.00 2019-05-02 21:04:52.000 122 33820.35 268.55 17114.82 88888.00 2019-05-02 21:04:53.000 122 33820.33 268.56 17114.84 88888.00 2019-05-02 21:04:54.000 122 33820.36 268.52 17114.83 88888.00 2019-05-02 21:04:55.000 122 33820.34 268.47 17114.82 37904.81 2019-05-02 21:04:56.000 122 33820.38 268.50 17114.84 88888.00 2019-05-02 21:04:57.000 122 33820.35 268.54 17114.87 88888.00 2019-05-02 21:04:58.000 122 33820.29 268.52 17114.84 88888.00 2019-05-02 21:04:59.000 122 33820.33 268.53 17114.88 88888.00 2019-05-02 21:05:00.000 122 33820.34 268.53 17114.86 37904.87 2019-05-02 21:05:01.000 122 33820.36 268.56 17114.89 88888.00 2019-05-02 21:05:02.000 122 33820.35 268.56 17114.91 88888.00 2019-05-02 21:05:03.000 122 33820.34 268.55 17114.85 88888.00 2019-05-02 21:05:04.000 122 33820.33 268.54 17114.87 88888.00 2019-05-02 21:05:05.000 122 33820.33 268.58 17114.83 37904.77 2019-05-02 21:05:06.000 122 33820.33 268.57 17114.87 88888.00 2019-05-02 21:05:07.000 122 33820.34 268.51 17114.90 88888.00 2019-05-02 21:05:08.000 122 33820.35 268.53 17114.85 88888.00 2019-05-02 21:05:09.000 122 33820.36 268.53 17114.86 88888.00 2019-05-02 21:05:10.000 122 33820.33 268.52 17114.85 37904.87 2019-05-02 21:05:11.000 122 33820.32 268.53 17114.86 88888.00 2019-05-02 21:05:12.000 122 33820.32 268.50 17114.88 88888.00 2019-05-02 21:05:13.000 122 33820.32 268.53 17114.81 88888.00 2019-05-02 21:05:14.000 122 33820.28 268.50 17114.79 88888.00 2019-05-02 21:05:15.000 122 33820.29 268.51 17114.82 37904.84 2019-05-02 21:05:16.000 122 33820.30 268.54 17114.85 88888.00 2019-05-02 21:05:17.000 122 33820.34 268.55 17114.83 88888.00 2019-05-02 21:05:18.000 122 33820.34 268.53 17114.80 88888.00 2019-05-02 21:05:19.000 122 33820.32 268.54 17114.83 88888.00 2019-05-02 21:05:20.000 122 33820.33 268.54 17114.83 37904.80 2019-05-02 21:05:21.000 122 33820.33 268.56 17114.85 88888.00 2019-05-02 21:05:22.000 122 33820.34 268.56 17114.84 88888.00 2019-05-02 21:05:23.000 122 33820.38 268.52 17114.85 88888.00 2019-05-02 21:05:24.000 122 33820.36 268.51 17114.84 88888.00 2019-05-02 21:05:25.000 122 33820.35 268.54 17114.82 37904.89 2019-05-02 21:05:26.000 122 33820.36 268.54 17114.81 88888.00 2019-05-02 21:05:27.000 122 33820.33 268.51 17114.83 88888.00 2019-05-02 21:05:28.000 122 33820.34 268.52 17114.83 88888.00 2019-05-02 21:05:29.000 122 33820.35 268.50 17114.87 88888.00 2019-05-02 21:05:30.000 122 33820.39 268.54 17114.86 37904.90 2019-05-02 21:05:31.000 122 33820.41 268.55 17114.90 88888.00 2019-05-02 21:05:32.000 122 33820.43 268.52 17114.89 88888.00 2019-05-02 21:05:33.000 122 33820.44 268.52 17114.84 88888.00 2019-05-02 21:05:34.000 122 33820.46 268.52 17114.82 88888.00 2019-05-02 21:05:35.000 122 33820.45 268.51 17114.83 37904.89 2019-05-02 21:05:36.000 122 33820.46 268.52 17114.90 88888.00 2019-05-02 21:05:37.000 122 33820.44 268.52 17114.90 88888.00 2019-05-02 21:05:38.000 122 33820.43 268.51 17114.87 88888.00 2019-05-02 21:05:39.000 122 33820.46 268.50 17114.86 88888.00 2019-05-02 21:05:40.000 122 33820.49 268.54 17114.87 37904.98 2019-05-02 21:05:41.000 122 33820.43 268.59 17114.86 88888.00 2019-05-02 21:05:42.000 122 33820.41 268.60 17114.81 88888.00 2019-05-02 21:05:43.000 122 33820.40 268.57 17114.82 88888.00 2019-05-02 21:05:44.000 122 33820.38 268.55 17114.85 88888.00 2019-05-02 21:05:45.000 122 33820.35 268.57 17114.87 37904.93 2019-05-02 21:05:46.000 122 33820.36 268.52 17114.86 88888.00 2019-05-02 21:05:47.000 122 33820.37 268.50 17114.85 88888.00 2019-05-02 21:05:48.000 122 33820.35 268.51 17114.87 88888.00 2019-05-02 21:05:49.000 122 33820.32 268.52 17114.88 88888.00 2019-05-02 21:05:50.000 122 33820.31 268.53 17114.84 37904.76 2019-05-02 21:05:51.000 122 33820.32 268.52 17114.85 88888.00 2019-05-02 21:05:52.000 122 33820.30 268.50 17114.84 88888.00 2019-05-02 21:05:53.000 122 33820.34 268.49 17114.86 88888.00 2019-05-02 21:05:54.000 122 33820.33 268.44 17114.82 88888.00 2019-05-02 21:05:55.000 122 33820.29 268.43 17114.79 37904.89 2019-05-02 21:05:56.000 122 33820.28 268.42 17114.77 88888.00 2019-05-02 21:05:57.000 122 33820.31 268.44 17114.79 88888.00 2019-05-02 21:05:58.000 122 33820.34 268.46 17114.79 88888.00 2019-05-02 21:05:59.000 122 33820.34 268.48 17114.76 88888.00 2019-05-02 21:06:00.000 122 33820.33 268.50 17114.76 37904.83 2019-05-02 21:06:01.000 122 33820.34 268.51 17114.77 88888.00 2019-05-02 21:06:02.000 122 33820.31 268.52 17114.73 88888.00 2019-05-02 21:06:03.000 122 33820.32 268.49 17114.72 88888.00 2019-05-02 21:06:04.000 122 33820.30 268.48 17114.76 88888.00 2019-05-02 21:06:05.000 122 33820.26 268.51 17114.75 37904.76 2019-05-02 21:06:06.000 122 33820.26 268.52 17114.75 88888.00 2019-05-02 21:06:07.000 122 33820.29 268.50 17114.73 88888.00 2019-05-02 21:06:08.000 122 33820.30 268.52 17114.72 88888.00 2019-05-02 21:06:09.000 122 33820.32 268.53 17114.74 88888.00 2019-05-02 21:06:10.000 122 33820.35 268.54 17114.76 37904.80 2019-05-02 21:06:11.000 122 33820.39 268.56 17114.74 88888.00 2019-05-02 21:06:12.000 122 33820.35 268.55 17114.72 88888.00 2019-05-02 21:06:13.000 122 33820.36 268.55 17114.73 88888.00 2019-05-02 21:06:14.000 122 33820.38 268.58 17114.73 88888.00 2019-05-02 21:06:15.000 122 33820.38 268.52 17114.76 37904.86 2019-05-02 21:06:16.000 122 33820.37 268.49 17114.71 88888.00 2019-05-02 21:06:17.000 122 33820.38 268.49 17114.75 88888.00 2019-05-02 21:06:18.000 122 33820.37 268.48 17114.73 88888.00 2019-05-02 21:06:19.000 122 33820.33 268.44 17114.71 88888.00 2019-05-02 21:06:20.000 122 33820.33 268.47 17114.72 37904.82 2019-05-02 21:06:21.000 122 33820.33 268.49 17114.74 88888.00 2019-05-02 21:06:22.000 122 33820.33 268.51 17114.73 88888.00 2019-05-02 21:06:23.000 122 33820.36 268.54 17114.69 88888.00 2019-05-02 21:06:24.000 122 33820.34 268.55 17114.65 88888.00 2019-05-02 21:06:25.000 122 33820.34 268.56 17114.63 37904.87 2019-05-02 21:06:26.000 122 33820.31 268.52 17114.64 88888.00 2019-05-02 21:06:27.000 122 33820.31 268.51 17114.67 88888.00 2019-05-02 21:06:28.000 122 33820.34 268.51 17114.68 88888.00 2019-05-02 21:06:29.000 122 33820.36 268.54 17114.69 88888.00 2019-05-02 21:06:30.000 122 33820.34 268.54 17114.70 37904.88 2019-05-02 21:06:31.000 122 33820.29 268.52 17114.69 88888.00 2019-05-02 21:06:32.000 122 33820.29 268.51 17114.68 88888.00 2019-05-02 21:06:33.000 122 33820.29 268.53 17114.69 88888.00 2019-05-02 21:06:34.000 122 33820.29 268.53 17114.70 88888.00 2019-05-02 21:06:35.000 122 33820.30 268.52 17114.70 37904.82 2019-05-02 21:06:36.000 122 33820.34 268.55 17114.72 88888.00 2019-05-02 21:06:37.000 122 33820.31 268.51 17114.73 88888.00 2019-05-02 21:06:38.000 122 33820.27 268.54 17114.70 88888.00 2019-05-02 21:06:39.000 122 33820.27 268.55 17114.72 88888.00 2019-05-02 21:06:40.000 122 33820.28 268.54 17114.71 37904.75 2019-05-02 21:06:41.000 122 33820.28 268.54 17114.72 88888.00 2019-05-02 21:06:42.000 122 33820.31 268.55 17114.69 88888.00 2019-05-02 21:06:43.000 122 33820.27 268.55 17114.69 88888.00 2019-05-02 21:06:44.000 122 33820.24 268.53 17114.69 88888.00 2019-05-02 21:06:45.000 122 33820.22 268.54 17114.71 37904.80 2019-05-02 21:06:46.000 122 33820.20 268.56 17114.74 88888.00 2019-05-02 21:06:47.000 122 33820.21 268.58 17114.73 88888.00 2019-05-02 21:06:48.000 122 33820.17 268.60 17114.76 88888.00 2019-05-02 21:06:49.000 122 33820.19 268.62 17114.78 88888.00 2019-05-02 21:06:50.000 122 33820.19 268.59 17114.76 37904.69 2019-05-02 21:06:51.000 122 33820.19 268.57 17114.77 88888.00 2019-05-02 21:06:52.000 122 33820.20 268.51 17114.77 88888.00 2019-05-02 21:06:53.000 122 33820.17 268.53 17114.76 88888.00 2019-05-02 21:06:54.000 122 33820.16 268.53 17114.76 88888.00 2019-05-02 21:06:55.000 122 33820.21 268.56 17114.79 37904.69 2019-05-02 21:06:56.000 122 33820.20 268.57 17114.81 88888.00 2019-05-02 21:06:57.000 122 33820.16 268.59 17114.83 88888.00 2019-05-02 21:06:58.000 122 33820.16 268.59 17114.83 88888.00 2019-05-02 21:06:59.000 122 33820.17 268.53 17114.77 88888.00 2019-05-02 21:07:00.000 122 33820.18 268.54 17114.78 37904.63 2019-05-02 21:07:01.000 122 33820.18 268.55 17114.81 88888.00 2019-05-02 21:07:02.000 122 33820.17 268.56 17114.80 88888.00 2019-05-02 21:07:03.000 122 33820.19 268.52 17114.81 88888.00 2019-05-02 21:07:04.000 122 33820.19 268.54 17114.82 88888.00 2019-05-02 21:07:05.000 122 33820.14 268.56 17114.83 37904.72 2019-05-02 21:07:06.000 122 33820.16 268.56 17114.82 88888.00 2019-05-02 21:07:07.000 122 33820.13 268.51 17114.81 88888.00 2019-05-02 21:07:08.000 122 33820.14 268.53 17114.75 88888.00 2019-05-02 21:07:09.000 122 33820.15 268.51 17114.73 88888.00 2019-05-02 21:07:10.000 122 33820.14 268.52 17114.76 37904.64 2019-05-02 21:07:11.000 122 33820.18 268.57 17114.82 88888.00 2019-05-02 21:07:12.000 122 33820.15 268.57 17114.82 88888.00 2019-05-02 21:07:13.000 122 33820.16 268.56 17114.81 88888.00 2019-05-02 21:07:14.000 122 33820.17 268.51 17114.77 88888.00 2019-05-02 21:07:15.000 122 33820.15 268.50 17114.79 37904.66 2019-05-02 21:07:16.000 122 33820.18 268.50 17114.76 88888.00 2019-05-02 21:07:17.000 122 33820.13 268.49 17114.77 88888.00 2019-05-02 21:07:18.000 122 33820.10 268.45 17114.78 88888.00 2019-05-02 21:07:19.000 122 33820.09 268.44 17114.79 88888.00 2019-05-02 21:07:20.000 122 33820.12 268.47 17114.83 37904.67 2019-05-02 21:07:21.000 122 33820.14 268.50 17114.81 88888.00 2019-05-02 21:07:22.000 122 33820.15 268.50 17114.78 88888.00 2019-05-02 21:07:23.000 122 33820.10 268.48 17114.80 88888.00 2019-05-02 21:07:24.000 122 33820.10 268.44 17114.81 88888.00 2019-05-02 21:07:25.000 122 33820.09 268.42 17114.84 37904.70 2019-05-02 21:07:26.000 122 33820.09 268.46 17114.83 88888.00 2019-05-02 21:07:27.000 122 33820.05 268.48 17114.77 88888.00 2019-05-02 21:07:28.000 122 33820.08 268.51 17114.79 88888.00 2019-05-02 21:07:29.000 122 33820.06 268.53 17114.82 88888.00 2019-05-02 21:07:30.000 122 33820.04 268.55 17114.83 37904.62 2019-05-02 21:07:31.000 122 33820.02 268.56 17114.83 88888.00 2019-05-02 21:07:32.000 122 33820.00 268.55 17114.78 88888.00 2019-05-02 21:07:33.000 122 33819.98 268.54 17114.81 88888.00 2019-05-02 21:07:34.000 122 33820.00 268.53 17114.84 88888.00 2019-05-02 21:07:35.000 122 33820.05 268.57 17114.83 37904.52 2019-05-02 21:07:36.000 122 33819.99 268.59 17114.82 88888.00 2019-05-02 21:07:37.000 122 33820.00 268.57 17114.81 88888.00 2019-05-02 21:07:38.000 122 33820.02 268.55 17114.82 88888.00 2019-05-02 21:07:39.000 122 33820.04 268.55 17114.80 88888.00 2019-05-02 21:07:40.000 122 33820.04 268.55 17114.77 37904.58 2019-05-02 21:07:41.000 122 33820.06 268.53 17114.78 88888.00 2019-05-02 21:07:42.000 122 33820.05 268.59 17114.77 88888.00 2019-05-02 21:07:43.000 122 33820.05 268.60 17114.81 88888.00 2019-05-02 21:07:44.000 122 33820.04 268.55 17114.84 88888.00 2019-05-02 21:07:45.000 122 33820.06 268.51 17114.83 37904.53 2019-05-02 21:07:46.000 122 33820.06 268.56 17114.85 88888.00 2019-05-02 21:07:47.000 122 33820.05 268.54 17114.87 88888.00 2019-05-02 21:07:48.000 122 33820.01 268.54 17114.85 88888.00 2019-05-02 21:07:49.000 122 33820.00 268.50 17114.81 88888.00 2019-05-02 21:07:50.000 122 33820.04 268.46 17114.82 37904.57 2019-05-02 21:07:51.000 122 33820.03 268.49 17114.82 88888.00 2019-05-02 21:07:52.000 122 33820.04 268.53 17114.80 88888.00 2019-05-02 21:07:53.000 122 33820.04 268.56 17114.81 88888.00 2019-05-02 21:07:54.000 122 33820.03 268.58 17114.78 88888.00 2019-05-02 21:07:55.000 122 33820.04 268.57 17114.82 37904.52 2019-05-02 21:07:56.000 122 33820.00 268.58 17114.86 88888.00 2019-05-02 21:07:57.000 122 33819.99 268.61 17114.89 88888.00 2019-05-02 21:07:58.000 122 33819.99 268.61 17114.89 88888.00 2019-05-02 21:07:59.000 122 33819.98 268.64 17114.86 88888.00 2019-05-02 21:08:00.000 122 33819.96 268.63 17114.84 37904.60 2019-05-02 21:08:01.000 122 33819.98 268.59 17114.81 88888.00 2019-05-02 21:08:02.000 122 33819.98 268.56 17114.84 88888.00 2019-05-02 21:08:03.000 122 33819.96 268.56 17114.87 88888.00 2019-05-02 21:08:04.000 122 33819.94 268.55 17114.86 88888.00 2019-05-02 21:08:05.000 122 33819.93 268.56 17114.87 37904.56 2019-05-02 21:08:06.000 122 33819.96 268.56 17114.88 88888.00 2019-05-02 21:08:07.000 122 33819.96 268.58 17114.88 88888.00 2019-05-02 21:08:08.000 122 33819.94 268.60 17114.83 88888.00 2019-05-02 21:08:09.000 122 33819.97 268.61 17114.86 88888.00 2019-05-02 21:08:10.000 122 33819.98 268.59 17114.83 37904.51 2019-05-02 21:08:11.000 122 33819.99 268.61 17114.85 88888.00 2019-05-02 21:08:12.000 122 33819.96 268.62 17114.85 88888.00 2019-05-02 21:08:13.000 122 33819.97 268.59 17114.85 88888.00 2019-05-02 21:08:14.000 122 33819.93 268.55 17114.85 88888.00 2019-05-02 21:08:15.000 122 33819.94 268.57 17114.83 37904.52 2019-05-02 21:08:16.000 122 33819.98 268.56 17114.81 88888.00 2019-05-02 21:08:17.000 122 33819.97 268.54 17114.78 88888.00 2019-05-02 21:08:18.000 122 33819.96 268.58 17114.76 88888.00 2019-05-02 21:08:19.000 122 33819.99 268.51 17114.74 88888.00 2019-05-02 21:08:20.000 122 33820.03 268.48 17114.76 37904.45 2019-05-02 21:08:21.000 122 33820.00 268.46 17114.82 88888.00 2019-05-02 21:08:22.000 122 33820.01 268.45 17114.78 88888.00 2019-05-02 21:08:23.000 122 33820.00 268.52 17114.77 88888.00 2019-05-02 21:08:24.000 122 33819.96 268.54 17114.82 88888.00 2019-05-02 21:08:25.000 122 33819.98 268.54 17114.83 37904.47 2019-05-02 21:08:26.000 122 33820.00 268.55 17114.82 88888.00 2019-05-02 21:08:27.000 122 33820.00 268.55 17114.84 88888.00 2019-05-02 21:08:28.000 122 33819.99 268.55 17114.85 88888.00 2019-05-02 21:08:29.000 122 33819.98 268.55 17114.87 88888.00 2019-05-02 21:08:30.000 122 33819.99 268.59 17114.83 37904.52 2019-05-02 21:08:31.000 122 33819.96 268.56 17114.81 88888.00 2019-05-02 21:08:32.000 122 33819.96 268.54 17114.83 88888.00 2019-05-02 21:08:33.000 122 33819.96 268.59 17114.82 88888.00 2019-05-02 21:08:34.000 122 33819.95 268.60 17114.80 88888.00 2019-05-02 21:08:35.000 122 33820.00 268.58 17114.80 37904.60 2019-05-02 21:08:36.000 122 33820.04 268.60 17114.79 88888.00 2019-05-02 21:08:37.000 122 33820.05 268.60 17114.78 88888.00 2019-05-02 21:08:38.000 122 33820.07 268.59 17114.86 88888.00 2019-05-02 21:08:39.000 122 33820.10 268.59 17114.87 88888.00 2019-05-02 21:08:40.000 122 33820.08 268.55 17114.83 37904.62 2019-05-02 21:08:41.000 122 33820.06 268.53 17114.80 88888.00 2019-05-02 21:08:42.000 122 33820.09 268.53 17114.79 88888.00 2019-05-02 21:08:43.000 122 33820.14 268.50 17114.78 88888.00 2019-05-02 21:08:44.000 122 33820.17 268.51 17114.81 88888.00 2019-05-02 21:08:45.000 122 33820.16 268.46 17114.83 37904.59 2019-05-02 21:08:46.000 122 33820.13 268.48 17114.82 88888.00 2019-05-02 21:08:47.000 122 33820.15 268.52 17114.80 88888.00 2019-05-02 21:08:48.000 122 33820.19 268.54 17114.84 88888.00 2019-05-02 21:08:49.000 122 33820.19 268.61 17114.88 88888.00 2019-05-02 21:08:50.000 122 33820.15 268.57 17114.84 37904.59 2019-05-02 21:08:51.000 122 33820.14 268.55 17114.81 88888.00 2019-05-02 21:08:52.000 122 33820.11 268.54 17114.79 88888.00 2019-05-02 21:08:53.000 122 33820.09 268.51 17114.80 88888.00 2019-05-02 21:08:54.000 122 33820.09 268.51 17114.82 88888.00 2019-05-02 21:08:55.000 122 33820.14 268.49 17114.83 37904.62 2019-05-02 21:08:56.000 122 33820.12 268.49 17114.88 88888.00 2019-05-02 21:08:57.000 122 33820.08 268.51 17114.86 88888.00 2019-05-02 21:08:58.000 122 33820.09 268.53 17114.87 88888.00 2019-05-02 21:08:59.000 122 33820.12 268.50 17114.89 88888.00 2019-05-02 21:09:00.000 122 33820.08 268.53 17114.84 37904.64 2019-05-02 21:09:01.000 122 33820.08 268.54 17114.84 88888.00 2019-05-02 21:09:02.000 122 33820.09 268.51 17114.84 88888.00 2019-05-02 21:09:03.000 122 33820.11 268.53 17114.84 88888.00 2019-05-02 21:09:04.000 122 33820.11 268.53 17114.83 88888.00 2019-05-02 21:09:05.000 122 33820.14 268.50 17114.83 37904.62 2019-05-02 21:09:06.000 122 33820.13 268.52 17114.88 88888.00 2019-05-02 21:09:07.000 122 33820.11 268.54 17114.86 88888.00 2019-05-02 21:09:08.000 122 33820.13 268.57 17114.85 88888.00 2019-05-02 21:09:09.000 122 33820.09 268.53 17114.87 88888.00 2019-05-02 21:09:10.000 122 33820.07 268.50 17114.86 37904.69 2019-05-02 21:09:11.000 122 33820.06 268.55 17114.84 88888.00 2019-05-02 21:09:12.000 122 33820.05 268.56 17114.86 88888.00 2019-05-02 21:09:13.000 122 33820.10 268.55 17114.88 88888.00 2019-05-02 21:09:14.000 122 33820.09 268.53 17114.88 88888.00 2019-05-02 21:09:15.000 122 33820.11 268.50 17114.87 37904.69 2019-05-02 21:09:16.000 122 33820.12 268.50 17114.87 88888.00 2019-05-02 21:09:17.000 122 33820.11 268.52 17114.86 88888.00 2019-05-02 21:09:18.000 122 33820.10 268.58 17114.88 88888.00 2019-05-02 21:09:19.000 122 33820.09 268.58 17114.87 88888.00 2019-05-02 21:09:20.000 122 33820.14 268.60 17114.84 37904.57 2019-05-02 21:09:21.000 122 33820.17 268.62 17114.87 88888.00 2019-05-02 21:09:22.000 122 33820.21 268.62 17114.90 88888.00 2019-05-02 21:09:23.000 122 33820.18 268.61 17114.90 88888.00 2019-05-02 21:09:24.000 122 33820.17 268.62 17114.92 88888.00 2019-05-02 21:09:25.000 122 33820.19 268.60 17114.93 37904.68 2019-05-02 21:09:26.000 122 33820.18 268.62 17114.89 88888.00 2019-05-02 21:09:27.000 122 33820.20 268.63 17114.88 88888.00 2019-05-02 21:09:28.000 122 33820.18 268.66 17114.88 88888.00 2019-05-02 21:09:29.000 122 33820.21 268.64 17114.86 88888.00 2019-05-02 21:09:30.000 122 33820.23 268.69 17114.79 37904.69 2019-05-02 21:09:31.000 122 33820.24 268.64 17114.81 88888.00 2019-05-02 21:09:32.000 122 33820.22 268.59 17114.80 88888.00 2019-05-02 21:09:33.000 122 33820.22 268.63 17114.84 88888.00 2019-05-02 21:09:34.000 122 33820.23 268.63 17114.84 88888.00 2019-05-02 21:09:35.000 122 33820.21 268.57 17114.83 37904.70 2019-05-02 21:09:36.000 122 33820.24 268.61 17114.78 88888.00 2019-05-02 21:09:37.000 122 33820.25 268.62 17114.81 88888.00 2019-05-02 21:09:38.000 122 33820.24 268.59 17114.82 88888.00 2019-05-02 21:09:39.000 122 33820.29 268.56 17114.83 88888.00 2019-05-02 21:09:40.000 122 33820.31 268.60 17114.83 37904.69 2019-05-02 21:09:41.000 122 33820.29 268.60 17114.79 88888.00 2019-05-02 21:09:42.000 122 33820.32 268.63 17114.83 88888.00 2019-05-02 21:09:43.000 122 33820.28 268.56 17114.80 88888.00 2019-05-02 21:09:44.000 122 33820.32 268.54 17114.78 88888.00 2019-05-02 21:09:45.000 122 33820.31 268.52 17114.81 37904.75 2019-05-02 21:09:46.000 122 33820.31 268.56 17114.79 88888.00 2019-05-02 21:09:47.000 122 33820.29 268.53 17114.77 88888.00 2019-05-02 21:09:48.000 122 33820.30 268.56 17114.77 88888.00 2019-05-02 21:09:49.000 122 33820.32 268.53 17114.77 88888.00 2019-05-02 21:09:50.000 122 33820.33 268.54 17114.84 37904.76 2019-05-02 21:09:51.000 122 33820.35 268.54 17114.82 88888.00 2019-05-02 21:09:52.000 122 33820.31 268.55 17114.78 88888.00 2019-05-02 21:09:53.000 122 33820.29 268.59 17114.76 88888.00 2019-05-02 21:09:54.000 122 33820.30 268.56 17114.76 88888.00 2019-05-02 21:09:55.000 122 33820.27 268.55 17114.76 37904.71 2019-05-02 21:09:56.000 122 33820.25 268.61 17114.81 88888.00 2019-05-02 21:09:57.000 122 33820.23 268.63 17114.81 88888.00 2019-05-02 21:09:58.000 122 33820.28 268.61 17114.81 88888.00 2019-05-02 21:09:59.000 122 33820.32 268.61 17114.82 88888.00 2019-05-02 21:10:00.000 122 33820.33 268.57 17114.81 37904.86 2019-05-02 21:10:01.000 122 33820.33 268.58 17114.76 88888.00 2019-05-02 21:10:02.000 122 33820.36 268.53 17114.80 88888.00 2019-05-02 21:10:03.000 122 33820.38 268.49 17114.81 88888.00 2019-05-02 21:10:04.000 122 33820.35 268.48 17114.80 88888.00 2019-05-02 21:10:05.000 122 33820.34 268.48 17114.78 37904.81 2019-05-02 21:10:06.000 122 33820.32 268.47 17114.84 88888.00 2019-05-02 21:10:07.000 122 33820.32 268.49 17114.85 88888.00 2019-05-02 21:10:08.000 122 33820.32 268.50 17114.77 88888.00 2019-05-02 21:10:09.000 122 33820.30 268.49 17114.78 88888.00 2019-05-02 21:10:10.000 122 33820.31 268.49 17114.76 37904.90 2019-05-02 21:10:11.000 122 33820.29 268.46 17114.72 88888.00 2019-05-02 21:10:12.000 122 33820.26 268.51 17114.78 88888.00 2019-05-02 21:10:13.000 122 33820.29 268.50 17114.79 88888.00 2019-05-02 21:10:14.000 122 33820.27 268.49 17114.77 88888.00 2019-05-02 21:10:15.000 122 33820.29 268.54 17114.82 37904.85 2019-05-02 21:10:16.000 122 33820.28 268.49 17114.83 88888.00 2019-05-02 21:10:17.000 122 33820.27 268.48 17114.81 88888.00 2019-05-02 21:10:18.000 122 33820.27 268.50 17114.82 88888.00 2019-05-02 21:10:19.000 122 33820.26 268.50 17114.83 88888.00 2019-05-02 21:10:20.000 122 33820.30 268.47 17114.83 37904.80 2019-05-02 21:10:21.000 122 33820.27 268.48 17114.80 88888.00 2019-05-02 21:10:22.000 122 33820.26 268.51 17114.80 88888.00 2019-05-02 21:10:23.000 122 33820.24 268.53 17114.74 88888.00 2019-05-02 21:10:24.000 122 33820.25 268.58 17114.76 88888.00 2019-05-02 21:10:25.000 122 33820.25 268.56 17114.78 37904.89 2019-05-02 21:10:26.000 122 33820.24 268.53 17114.81 88888.00 2019-05-02 21:10:27.000 122 33820.22 268.53 17114.80 88888.00 2019-05-02 21:10:28.000 122 33820.27 268.52 17114.80 88888.00 2019-05-02 21:10:29.000 122 33820.26 268.53 17114.79 88888.00 2019-05-02 21:10:30.000 122 33820.23 268.53 17114.78 37904.77 2019-05-02 21:10:31.000 122 33820.21 268.48 17114.79 88888.00 2019-05-02 21:10:32.000 122 33820.18 268.50 17114.82 88888.00 2019-05-02 21:10:33.000 122 33820.19 268.56 17114.82 88888.00 2019-05-02 21:10:34.000 122 33820.22 268.62 17114.80 88888.00 2019-05-02 21:10:35.000 122 33820.19 268.62 17114.83 37904.73 2019-05-02 21:10:36.000 122 33820.19 268.64 17114.87 88888.00 2019-05-02 21:10:37.000 122 33820.19 268.60 17114.90 88888.00 2019-05-02 21:10:38.000 122 33820.15 268.60 17114.88 88888.00 2019-05-02 21:10:39.000 122 33820.17 268.64 17114.86 88888.00 2019-05-02 21:10:40.000 122 33820.22 268.60 17114.84 37904.73 2019-05-02 21:10:41.000 122 33820.17 268.57 17114.82 88888.00 2019-05-02 21:10:42.000 122 33820.17 268.57 17114.85 88888.00 2019-05-02 21:10:43.000 122 33820.18 268.57 17114.86 88888.00 2019-05-02 21:10:44.000 122 33820.19 268.56 17114.83 88888.00 2019-05-02 21:10:45.000 122 33820.19 268.59 17114.82 37904.62 2019-05-02 21:10:46.000 122 33820.18 268.58 17114.84 88888.00 2019-05-02 21:10:47.000 122 33820.21 268.60 17114.83 88888.00 2019-05-02 21:10:48.000 122 33820.22 268.59 17114.81 88888.00 2019-05-02 21:10:49.000 122 33820.22 268.60 17114.82 88888.00 2019-05-02 21:10:50.000 122 33820.23 268.57 17114.76 37904.78 2019-05-02 21:10:51.000 122 33820.25 268.56 17114.79 88888.00 2019-05-02 21:10:52.000 122 33820.22 268.56 17114.81 88888.00 2019-05-02 21:10:53.000 122 33820.22 268.58 17114.83 88888.00 2019-05-02 21:10:54.000 122 33820.23 268.58 17114.81 88888.00 2019-05-02 21:10:55.000 122 33820.26 268.61 17114.79 37904.83 2019-05-02 21:10:56.000 122 33820.24 268.59 17114.80 88888.00 2019-05-02 21:10:57.000 122 33820.22 268.58 17114.80 88888.00 2019-05-02 21:10:58.000 122 33820.23 268.56 17114.80 88888.00 2019-05-02 21:10:59.000 122 33820.22 268.58 17114.79 88888.00 2019-05-02 21:11:00.000 122 33820.20 268.61 17114.85 37904.78 2019-05-02 21:11:01.000 122 33820.24 268.64 17114.84 88888.00 2019-05-02 21:11:02.000 122 33820.25 268.64 17114.85 88888.00 2019-05-02 21:11:03.000 122 33820.24 268.61 17114.85 88888.00 2019-05-02 21:11:04.000 122 33820.22 268.57 17114.83 88888.00 2019-05-02 21:11:05.000 122 33820.21 268.49 17114.85 37904.83 2019-05-02 21:11:06.000 122 33820.24 268.49 17114.84 88888.00 2019-05-02 21:11:07.000 122 33820.25 268.50 17114.87 88888.00 2019-05-02 21:11:08.000 122 33820.26 268.53 17114.93 88888.00 2019-05-02 21:11:09.000 122 33820.20 268.58 17114.89 88888.00 2019-05-02 21:11:10.000 122 33820.22 268.60 17114.86 37904.85 2019-05-02 21:11:11.000 122 33820.21 268.57 17114.83 88888.00 2019-05-02 21:11:12.000 122 33820.26 268.56 17114.84 88888.00 2019-05-02 21:11:13.000 122 33820.26 268.56 17114.83 88888.00 2019-05-02 21:11:14.000 122 33820.26 268.59 17114.84 88888.00 2019-05-02 21:11:15.000 122 33820.23 268.60 17114.84 37904.69 2019-05-02 21:11:16.000 122 33820.20 268.60 17114.87 88888.00 2019-05-02 21:11:17.000 122 33820.21 268.61 17114.85 88888.00 2019-05-02 21:11:18.000 122 33820.20 268.63 17114.86 88888.00 2019-05-02 21:11:19.000 122 33820.19 268.63 17114.88 88888.00 2019-05-02 21:11:20.000 122 33820.19 268.61 17114.85 37904.79 2019-05-02 21:11:21.000 122 33820.21 268.62 17114.84 88888.00 2019-05-02 21:11:22.000 122 33820.21 268.59 17114.86 88888.00 2019-05-02 21:11:23.000 122 33820.21 268.58 17114.88 88888.00 2019-05-02 21:11:24.000 122 33820.24 268.62 17114.84 88888.00 2019-05-02 21:11:25.000 122 33820.23 268.59 17114.84 37904.79 2019-05-02 21:11:26.000 122 33820.23 268.57 17114.82 88888.00 2019-05-02 21:11:27.000 122 33820.19 268.58 17114.83 88888.00 2019-05-02 21:11:28.000 122 33820.18 268.55 17114.82 88888.00 2019-05-02 21:11:29.000 122 33820.19 268.55 17114.80 88888.00 2019-05-02 21:11:30.000 122 33820.23 268.56 17114.78 37904.72 2019-05-02 21:11:31.000 122 33820.23 268.55 17114.82 88888.00 2019-05-02 21:11:32.000 122 33820.24 268.54 17114.78 88888.00 2019-05-02 21:11:33.000 122 33820.24 268.56 17114.79 88888.00 2019-05-02 21:11:34.000 122 33820.27 268.55 17114.77 88888.00 2019-05-02 21:11:35.000 122 33820.31 268.52 17114.80 37904.71 2019-05-02 21:11:36.000 122 33820.32 268.53 17114.82 88888.00 2019-05-02 21:11:37.000 122 33820.31 268.53 17114.86 88888.00 2019-05-02 21:11:38.000 122 33820.24 268.57 17114.85 88888.00 2019-05-02 21:11:39.000 122 33820.28 268.54 17114.78 88888.00 2019-05-02 21:11:40.000 122 33820.31 268.55 17114.79 37904.81 2019-05-02 21:11:41.000 122 33820.31 268.50 17114.77 88888.00 2019-05-02 21:11:42.000 122 33820.30 268.48 17114.73 88888.00 2019-05-02 21:11:43.000 122 33820.31 268.51 17114.72 88888.00 2019-05-02 21:11:44.000 122 33820.34 268.55 17114.69 88888.00 2019-05-02 21:11:45.000 122 33820.32 268.56 17114.73 37904.79 2019-05-02 21:11:46.000 122 33820.28 268.52 17114.74 88888.00 2019-05-02 21:11:47.000 122 33820.29 268.49 17114.75 88888.00 2019-05-02 21:11:48.000 122 33820.28 268.48 17114.77 88888.00 2019-05-02 21:11:49.000 122 33820.29 268.46 17114.79 88888.00 2019-05-02 21:11:50.000 122 33820.29 268.48 17114.80 37904.77 2019-05-02 21:11:51.000 122 33820.33 268.48 17114.79 88888.00 2019-05-02 21:11:52.000 122 33820.38 268.47 17114.78 88888.00 2019-05-02 21:11:53.000 122 33820.39 268.46 17114.75 88888.00 2019-05-02 21:11:54.000 122 33820.33 268.48 17114.75 88888.00 2019-05-02 21:11:55.000 122 33820.36 268.52 17114.78 37904.87 2019-05-02 21:11:56.000 122 33820.39 268.53 17114.77 88888.00 2019-05-02 21:11:57.000 122 33820.38 268.49 17114.77 88888.00 2019-05-02 21:11:58.000 122 33820.35 268.50 17114.77 88888.00 2019-05-02 21:11:59.000 122 33820.36 268.51 17114.76 88888.00 2019-05-02 21:12:00.000 122 33820.36 268.51 17114.77 37904.88 2019-05-02 21:12:01.000 122 33820.37 268.47 17114.77 88888.00 2019-05-02 21:12:02.000 122 33820.36 268.48 17114.78 88888.00 2019-05-02 21:12:03.000 122 33820.38 268.48 17114.77 88888.00 2019-05-02 21:12:04.000 122 33820.35 268.50 17114.75 88888.00 2019-05-02 21:12:05.000 122 33820.35 268.50 17114.78 37904.81 2019-05-02 21:12:06.000 122 33820.38 268.50 17114.82 88888.00 2019-05-02 21:12:07.000 122 33820.36 268.54 17114.85 88888.00 2019-05-02 21:12:08.000 122 33820.34 268.55 17114.81 88888.00 2019-05-02 21:12:09.000 122 33820.29 268.54 17114.75 88888.00 2019-05-02 21:12:10.000 122 33820.28 268.52 17114.77 37904.84 2019-05-02 21:12:11.000 122 33820.30 268.58 17114.80 88888.00 2019-05-02 21:12:12.000 122 33820.33 268.59 17114.82 88888.00 2019-05-02 21:12:13.000 122 33820.35 268.57 17114.85 88888.00 2019-05-02 21:12:14.000 122 33820.36 268.53 17114.82 88888.00 2019-05-02 21:12:15.000 122 33820.36 268.55 17114.80 37904.75 2019-05-02 21:12:16.000 122 33820.37 268.59 17114.82 88888.00 2019-05-02 21:12:17.000 122 33820.38 268.59 17114.81 88888.00 2019-05-02 21:12:18.000 122 33820.38 268.58 17114.82 88888.00 2019-05-02 21:12:19.000 122 33820.35 268.56 17114.80 88888.00 2019-05-02 21:12:20.000 122 33820.34 268.56 17114.79 37904.77 2019-05-02 21:12:21.000 122 33820.36 268.53 17114.82 88888.00 2019-05-02 21:12:22.000 122 33820.34 268.55 17114.79 88888.00 2019-05-02 21:12:23.000 122 33820.32 268.54 17114.79 88888.00 2019-05-02 21:12:24.000 122 33820.28 268.58 17114.80 88888.00 2019-05-02 21:12:25.000 122 33820.34 268.56 17114.82 37904.81 2019-05-02 21:12:26.000 122 33820.41 268.57 17114.81 88888.00 2019-05-02 21:12:27.000 122 33820.42 268.55 17114.82 88888.00 2019-05-02 21:12:28.000 122 33820.40 268.52 17114.85 88888.00 2019-05-02 21:12:29.000 122 33820.39 268.52 17114.86 88888.00 2019-05-02 21:12:30.000 122 33820.36 268.50 17114.86 37904.75 2019-05-02 21:12:31.000 122 33820.33 268.52 17114.86 88888.00 2019-05-02 21:12:32.000 122 33820.33 268.53 17114.83 88888.00 2019-05-02 21:12:33.000 122 33820.31 268.52 17114.82 88888.00 2019-05-02 21:12:34.000 122 33820.35 268.49 17114.83 88888.00 2019-05-02 21:12:35.000 122 33820.37 268.46 17114.83 37904.82 2019-05-02 21:12:36.000 122 33820.32 268.46 17114.83 88888.00 2019-05-02 21:12:37.000 122 33820.37 268.54 17114.80 88888.00 2019-05-02 21:12:38.000 122 33820.40 268.56 17114.82 88888.00 2019-05-02 21:12:39.000 122 33820.39 268.53 17114.80 88888.00 2019-05-02 21:12:40.000 122 33820.44 268.53 17114.81 37904.84 2019-05-02 21:12:41.000 122 33820.43 268.53 17114.81 88888.00 2019-05-02 21:12:42.000 122 33820.40 268.52 17114.75 88888.00 2019-05-02 21:12:43.000 122 33820.39 268.48 17114.77 88888.00 2019-05-02 21:12:44.000 122 33820.37 268.51 17114.79 88888.00 2019-05-02 21:12:45.000 122 33820.42 268.55 17114.86 37904.87 2019-05-02 21:12:46.000 122 33820.42 268.57 17114.83 88888.00 2019-05-02 21:12:47.000 122 33820.39 268.57 17114.78 88888.00 2019-05-02 21:12:48.000 122 33820.39 268.58 17114.79 88888.00 2019-05-02 21:12:49.000 122 33820.38 268.59 17114.80 88888.00 2019-05-02 21:12:50.000 122 33820.39 268.57 17114.81 37904.79 2019-05-02 21:12:51.000 122 33820.41 268.61 17114.81 88888.00 2019-05-02 21:12:52.000 122 33820.41 268.62 17114.80 88888.00 2019-05-02 21:12:53.000 122 33820.40 268.61 17114.76 88888.00 2019-05-02 21:12:54.000 122 33820.42 268.58 17114.79 88888.00 2019-05-02 21:12:55.000 122 33820.39 268.58 17114.82 37904.89 2019-05-02 21:12:56.000 122 33820.42 268.59 17114.81 88888.00 2019-05-02 21:12:57.000 122 33820.44 268.56 17114.81 88888.00 2019-05-02 21:12:58.000 122 33820.43 268.58 17114.85 88888.00 2019-05-02 21:12:59.000 122 33820.45 268.58 17114.82 88888.00 2019-05-02 21:13:00.000 122 33820.44 268.55 17114.78 37904.78 2019-05-02 21:13:01.000 122 33820.43 268.53 17114.81 88888.00 2019-05-02 21:13:02.000 122 33820.42 268.56 17114.82 88888.00 2019-05-02 21:13:03.000 122 33820.45 268.57 17114.76 88888.00 2019-05-02 21:13:04.000 122 33820.46 268.57 17114.79 88888.00 2019-05-02 21:13:05.000 122 33820.47 268.59 17114.79 37904.76 2019-05-02 21:13:06.000 122 33820.44 268.61 17114.82 88888.00 2019-05-02 21:13:07.000 122 33820.46 268.58 17114.79 88888.00 2019-05-02 21:13:08.000 122 33820.44 268.61 17114.78 88888.00 2019-05-02 21:13:09.000 122 33820.42 268.59 17114.75 88888.00 2019-05-02 21:13:10.000 122 33820.39 268.57 17114.77 37904.91 2019-05-02 21:13:11.000 122 33820.41 268.56 17114.79 88888.00 2019-05-02 21:13:12.000 122 33820.41 268.57 17114.78 88888.00 2019-05-02 21:13:13.000 122 33820.38 268.56 17114.77 88888.00 2019-05-02 21:13:14.000 122 33820.33 268.53 17114.75 88888.00 2019-05-02 21:13:15.000 122 33820.32 268.52 17114.73 37904.81 2019-05-02 21:13:16.000 122 33820.34 268.57 17114.76 88888.00 2019-05-02 21:13:17.000 122 33820.34 268.55 17114.77 88888.00 2019-05-02 21:13:18.000 122 33820.33 268.58 17114.76 88888.00 2019-05-02 21:13:19.000 122 33820.34 268.58 17114.76 88888.00 2019-05-02 21:13:20.000 122 33820.36 268.55 17114.76 37904.75 2019-05-02 21:13:21.000 122 33820.34 268.55 17114.79 88888.00 2019-05-02 21:13:22.000 122 33820.33 268.56 17114.79 88888.00 2019-05-02 21:13:23.000 122 33820.32 268.55 17114.77 88888.00 2019-05-02 21:13:24.000 122 33820.33 268.56 17114.80 88888.00 2019-05-02 21:13:25.000 122 33820.24 268.54 17114.77 37904.72 2019-05-02 21:13:26.000 122 33820.26 268.54 17114.77 88888.00 2019-05-02 21:13:27.000 122 33820.30 268.53 17114.72 88888.00 2019-05-02 21:13:28.000 122 33820.26 268.53 17114.73 88888.00 2019-05-02 21:13:29.000 122 33820.30 268.55 17114.75 88888.00 2019-05-02 21:13:30.000 122 33820.35 268.54 17114.78 37904.85 2019-05-02 21:13:31.000 122 33820.38 268.56 17114.74 88888.00 2019-05-02 21:13:32.000 122 33820.38 268.55 17114.69 88888.00 2019-05-02 21:13:33.000 122 33820.40 268.55 17114.71 88888.00 2019-05-02 21:13:34.000 122 33820.42 268.57 17114.72 88888.00 2019-05-02 21:13:35.000 122 33820.43 268.55 17114.70 37904.80 2019-05-02 21:13:36.000 122 33820.44 268.56 17114.75 88888.00 2019-05-02 21:13:37.000 122 33820.45 268.52 17114.74 88888.00 2019-05-02 21:13:38.000 122 33820.45 268.51 17114.71 88888.00 2019-05-02 21:13:39.000 122 33820.45 268.50 17114.71 88888.00 2019-05-02 21:13:40.000 122 33820.45 268.46 17114.74 37904.83 2019-05-02 21:13:41.000 122 33820.47 268.48 17114.76 88888.00 2019-05-02 21:13:42.000 122 33820.46 268.46 17114.74 88888.00 2019-05-02 21:13:43.000 122 33820.48 268.46 17114.75 88888.00 2019-05-02 21:13:44.000 122 33820.47 268.50 17114.76 88888.00 2019-05-02 21:13:45.000 122 33820.51 268.52 17114.70 37904.89 2019-05-02 21:13:46.000 122 33820.48 268.46 17114.70 88888.00 2019-05-02 21:13:47.000 122 33820.48 268.46 17114.74 88888.00 2019-05-02 21:13:48.000 122 33820.47 268.46 17114.75 88888.00 2019-05-02 21:13:49.000 122 33820.50 268.46 17114.76 88888.00 2019-05-02 21:13:50.000 122 33820.51 268.46 17114.73 37904.83 2019-05-02 21:13:51.000 122 33820.48 268.44 17114.77 88888.00 2019-05-02 21:13:52.000 122 33820.47 268.50 17114.75 88888.00 2019-05-02 21:13:53.000 122 33820.47 268.54 17114.72 88888.00 2019-05-02 21:13:54.000 122 33820.42 268.43 17114.74 88888.00 2019-05-02 21:13:55.000 122 33820.38 268.42 17114.71 37904.87 2019-05-02 21:13:56.000 122 33820.37 268.42 17114.75 88888.00 2019-05-02 21:13:57.000 122 33820.39 268.39 17114.71 88888.00 2019-05-02 21:13:58.000 122 33820.35 268.42 17114.72 88888.00 2019-05-02 21:13:59.000 122 33820.40 268.43 17114.75 88888.00 2019-05-02 21:14:00.000 122 33820.43 268.43 17114.69 37904.78 2019-05-02 21:14:01.000 122 33820.43 268.44 17114.71 88888.00 2019-05-02 21:14:02.000 122 33820.40 268.49 17114.76 88888.00 2019-05-02 21:14:03.000 122 33820.41 268.50 17114.74 88888.00 2019-05-02 21:14:04.000 122 33820.38 268.49 17114.70 88888.00 2019-05-02 21:14:05.000 122 33820.43 268.48 17114.68 37904.77 2019-05-02 21:14:06.000 122 33820.39 268.49 17114.66 88888.00 2019-05-02 21:14:07.000 122 33820.38 268.49 17114.64 88888.00 2019-05-02 21:14:08.000 122 33820.36 268.47 17114.68 88888.00 2019-05-02 21:14:09.000 122 33820.38 268.47 17114.69 88888.00 2019-05-02 21:14:10.000 122 33820.35 268.44 17114.71 37904.85 2019-05-02 21:14:11.000 122 33820.37 268.46 17114.73 88888.00 2019-05-02 21:14:12.000 122 33820.35 268.43 17114.72 88888.00 2019-05-02 21:14:13.000 122 33820.36 268.39 17114.73 88888.00 2019-05-02 21:14:14.000 122 33820.33 268.37 17114.72 88888.00 2019-05-02 21:14:15.000 122 33820.35 268.39 17114.71 37904.77 2019-05-02 21:14:16.000 122 33820.32 268.40 17114.72 88888.00 2019-05-02 21:14:17.000 122 33820.34 268.38 17114.70 88888.00 2019-05-02 21:14:18.000 122 33820.34 268.36 17114.68 88888.00 2019-05-02 21:14:19.000 122 33820.37 268.33 17114.66 88888.00 2019-05-02 21:14:20.000 122 33820.39 268.36 17114.69 37904.91 2019-05-02 21:14:21.000 122 33820.41 268.36 17114.68 88888.00 2019-05-02 21:14:22.000 122 33820.40 268.37 17114.65 88888.00 2019-05-02 21:14:23.000 122 33820.41 268.39 17114.64 88888.00 2019-05-02 21:14:24.000 122 33820.43 268.40 17114.68 88888.00 2019-05-02 21:14:25.000 122 33820.41 268.40 17114.69 37904.78 2019-05-02 21:14:26.000 122 33820.42 268.41 17114.67 88888.00 2019-05-02 21:14:27.000 122 33820.43 268.37 17114.67 88888.00 2019-05-02 21:14:28.000 122 33820.46 268.32 17114.71 88888.00 2019-05-02 21:14:29.000 122 33820.44 268.30 17114.70 88888.00 2019-05-02 21:14:30.000 122 33820.38 268.36 17114.67 37904.90 2019-05-02 21:14:31.000 122 33820.41 268.38 17114.67 88888.00 2019-05-02 21:14:32.000 122 33820.38 268.36 17114.72 88888.00 2019-05-02 21:14:33.000 122 33820.41 268.32 17114.70 88888.00 2019-05-02 21:14:34.000 122 33820.40 268.33 17114.68 88888.00 2019-05-02 21:14:35.000 122 33820.39 268.30 17114.67 37904.86 2019-05-02 21:14:36.000 122 33820.40 268.30 17114.67 88888.00 2019-05-02 21:14:37.000 122 33820.41 268.33 17114.70 88888.00 2019-05-02 21:14:38.000 122 33820.42 268.31 17114.74 88888.00 2019-05-02 21:14:39.000 122 33820.38 268.31 17114.75 88888.00 2019-05-02 21:14:40.000 122 33820.35 268.31 17114.69 37904.79 2019-05-02 21:14:41.000 122 33820.35 268.30 17114.70 88888.00 2019-05-02 21:14:42.000 122 33820.33 268.30 17114.70 88888.00 2019-05-02 21:14:43.000 122 33820.32 268.32 17114.67 88888.00 2019-05-02 21:14:44.000 122 33820.33 268.37 17114.69 88888.00 2019-05-02 21:14:45.000 122 33820.34 268.35 17114.70 37904.78 2019-05-02 21:14:46.000 122 33820.32 268.38 17114.73 88888.00 2019-05-02 21:14:47.000 122 33820.31 268.37 17114.70 88888.00 2019-05-02 21:14:48.000 122 33820.31 268.36 17114.69 88888.00 2019-05-02 21:14:49.000 122 33820.35 268.38 17114.70 88888.00 2019-05-02 21:14:50.000 122 33820.36 268.36 17114.67 37904.80 2019-05-02 21:14:51.000 122 33820.35 268.37 17114.67 88888.00 2019-05-02 21:14:52.000 122 33820.33 268.35 17114.65 88888.00 2019-05-02 21:14:53.000 122 33820.33 268.39 17114.67 88888.00 2019-05-02 21:14:54.000 122 33820.32 268.43 17114.66 88888.00 2019-05-02 21:14:55.000 122 33820.29 268.42 17114.67 37904.71 2019-05-02 21:14:56.000 122 33820.27 268.43 17114.67 88888.00 2019-05-02 21:14:57.000 122 33820.30 268.44 17114.66 88888.00 2019-05-02 21:14:58.000 122 33820.32 268.44 17114.67 88888.00 2019-05-02 21:14:59.000 122 33820.33 268.46 17114.67 88888.00 2019-05-02 21:15:00.000 122 33820.35 268.48 17114.71 37904.72 2019-05-02 21:15:01.000 122 33820.29 268.48 17114.71 88888.00 2019-05-02 21:15:02.000 122 33820.27 268.50 17114.70 88888.00 2019-05-02 21:15:03.000 122 33820.29 268.49 17114.65 88888.00 2019-05-02 21:15:04.000 122 33820.30 268.47 17114.63 88888.00 2019-05-02 21:15:05.000 122 33820.29 268.46 17114.68 37904.79 2019-05-02 21:15:06.000 122 33820.30 268.48 17114.68 88888.00 2019-05-02 21:15:07.000 122 33820.36 268.50 17114.63 88888.00 2019-05-02 21:15:08.000 122 33820.34 268.50 17114.63 88888.00 2019-05-02 21:15:09.000 122 33820.33 268.52 17114.67 88888.00 2019-05-02 21:15:10.000 122 33820.33 268.50 17114.64 37904.79 2019-05-02 21:15:11.000 122 33820.32 268.47 17114.62 88888.00 2019-05-02 21:15:12.000 122 33820.29 268.46 17114.67 88888.00 2019-05-02 21:15:13.000 122 33820.34 268.50 17114.69 88888.00 2019-05-02 21:15:14.000 122 33820.36 268.48 17114.70 88888.00 2019-05-02 21:15:15.000 122 33820.39 268.46 17114.68 37904.72 2019-05-02 21:15:16.000 122 33820.42 268.45 17114.69 88888.00 2019-05-02 21:15:17.000 122 33820.41 268.49 17114.64 88888.00 2019-05-02 21:15:18.000 122 33820.43 268.52 17114.64 88888.00 2019-05-02 21:15:19.000 122 33820.44 268.46 17114.65 88888.00 2019-05-02 21:15:20.000 122 33820.44 268.48 17114.64 37904.80 2019-05-02 21:15:21.000 122 33820.44 268.47 17114.63 88888.00 2019-05-02 21:15:22.000 122 33820.43 268.45 17114.64 88888.00 2019-05-02 21:15:23.000 122 33820.45 268.46 17114.66 88888.00 2019-05-02 21:15:24.000 122 33820.48 268.44 17114.66 88888.00 2019-05-02 21:15:25.000 122 33820.49 268.43 17114.65 37904.89 2019-05-02 21:15:26.000 122 33820.46 268.47 17114.68 88888.00 2019-05-02 21:15:27.000 122 33820.47 268.48 17114.69 88888.00 2019-05-02 21:15:28.000 122 33820.46 268.45 17114.65 88888.00 2019-05-02 21:15:29.000 122 33820.46 268.46 17114.63 88888.00 2019-05-02 21:15:30.000 122 33820.45 268.43 17114.61 37904.86 2019-05-02 21:15:31.000 122 33820.44 268.44 17114.62 88888.00 2019-05-02 21:15:32.000 122 33820.44 268.44 17114.64 88888.00 2019-05-02 21:15:33.000 122 33820.41 268.44 17114.62 88888.00 2019-05-02 21:15:34.000 122 33820.40 268.44 17114.64 88888.00 2019-05-02 21:15:35.000 122 33820.36 268.46 17114.65 37904.82 2019-05-02 21:15:36.000 122 33820.36 268.46 17114.67 88888.00 2019-05-02 21:15:37.000 122 33820.35 268.47 17114.68 88888.00 2019-05-02 21:15:38.000 122 33820.36 268.46 17114.71 88888.00 2019-05-02 21:15:39.000 122 33820.36 268.46 17114.68 88888.00 2019-05-02 21:15:40.000 122 33820.33 268.51 17114.69 37904.71 2019-05-02 21:15:41.000 122 33820.29 268.57 17114.70 88888.00 2019-05-02 21:15:42.000 122 33820.28 268.60 17114.68 88888.00 2019-05-02 21:15:43.000 122 33820.26 268.59 17114.69 88888.00 2019-05-02 21:15:44.000 122 33820.27 268.57 17114.69 88888.00 2019-05-02 21:15:45.000 122 33820.25 268.52 17114.67 37904.84 2019-05-02 21:15:46.000 122 33820.22 268.50 17114.65 88888.00 2019-05-02 21:15:47.000 122 33820.22 268.52 17114.68 88888.00 2019-05-02 21:15:48.000 122 33820.23 268.55 17114.69 88888.00 2019-05-02 21:15:49.000 122 33820.21 268.57 17114.71 88888.00 2019-05-02 21:15:50.000 122 33820.20 268.57 17114.73 37904.65 2019-05-02 21:15:51.000 122 33820.19 268.57 17114.70 88888.00 2019-05-02 21:15:52.000 122 33820.16 268.56 17114.71 88888.00 2019-05-02 21:15:53.000 122 33820.16 268.60 17114.77 88888.00 2019-05-02 21:15:54.000 122 33820.13 268.56 17114.78 88888.00 2019-05-02 21:15:55.000 122 33820.12 268.51 17114.75 37904.62 2019-05-02 21:15:56.000 122 33820.14 268.53 17114.74 88888.00 2019-05-02 21:15:57.000 122 33820.15 268.54 17114.74 88888.00 2019-05-02 21:15:58.000 122 33820.16 268.49 17114.73 88888.00 2019-05-02 21:15:59.000 122 33820.14 268.48 17114.73 88888.00 2019-05-02 21:16:00.000 122 33820.13 268.50 17114.74 37904.66 2019-05-02 21:16:01.000 122 33820.10 268.52 17114.74 88888.00 2019-05-02 21:16:02.000 122 33820.15 268.56 17114.75 88888.00 2019-05-02 21:16:03.000 122 33820.15 268.54 17114.72 88888.00 2019-05-02 21:16:04.000 122 33820.11 268.50 17114.75 88888.00 2019-05-02 21:16:05.000 122 33820.12 268.48 17114.76 37904.69 2019-05-02 21:16:06.000 122 33820.13 268.47 17114.80 88888.00 2019-05-02 21:16:07.000 122 33820.13 268.46 17114.78 88888.00 2019-05-02 21:16:08.000 122 33820.14 268.46 17114.74 88888.00 2019-05-02 21:16:09.000 122 33820.18 268.48 17114.75 88888.00 2019-05-02 21:16:10.000 122 33820.15 268.48 17114.74 37904.69 2019-05-02 21:16:11.000 122 33820.18 268.46 17114.73 88888.00 2019-05-02 21:16:12.000 122 33820.23 268.47 17114.73 88888.00 2019-05-02 21:16:13.000 122 33820.24 268.44 17114.72 88888.00 2019-05-02 21:16:14.000 122 33820.29 268.45 17114.70 88888.00 2019-05-02 21:16:15.000 122 33820.32 268.45 17114.67 37904.73 2019-05-02 21:16:16.000 122 33820.33 268.40 17114.67 88888.00 2019-05-02 21:16:17.000 122 33820.34 268.44 17114.68 88888.00 2019-05-02 21:16:18.000 122 33820.34 268.45 17114.71 88888.00 2019-05-02 21:16:19.000 122 33820.30 268.42 17114.67 88888.00 2019-05-02 21:16:20.000 122 33820.31 268.43 17114.66 37904.74 2019-05-02 21:16:21.000 122 33820.34 268.48 17114.65 88888.00 2019-05-02 21:16:22.000 122 33820.33 268.47 17114.69 88888.00 2019-05-02 21:16:23.000 122 33820.30 268.45 17114.65 88888.00 2019-05-02 21:16:24.000 122 33820.29 268.49 17114.65 88888.00 2019-05-02 21:16:25.000 122 33820.30 268.52 17114.69 37904.72 2019-05-02 21:16:26.000 122 33820.28 268.46 17114.68 88888.00 2019-05-02 21:16:27.000 122 33820.29 268.49 17114.65 88888.00 2019-05-02 21:16:28.000 122 33820.26 268.51 17114.66 88888.00 2019-05-02 21:16:29.000 122 33820.21 268.50 17114.63 88888.00 2019-05-02 21:16:30.000 122 33820.21 268.55 17114.69 37904.76 2019-05-02 21:16:31.000 122 33820.18 268.54 17114.69 88888.00 2019-05-02 21:16:32.000 122 33820.14 268.59 17114.68 88888.00 2019-05-02 21:16:33.000 122 33820.10 268.61 17114.70 88888.00 2019-05-02 21:16:34.000 122 33820.11 268.61 17114.70 88888.00 2019-05-02 21:16:35.000 122 33820.10 268.59 17114.71 37904.69 2019-05-02 21:16:36.000 122 33820.11 268.59 17114.73 88888.00 2019-05-02 21:16:37.000 122 33820.12 268.55 17114.75 88888.00 2019-05-02 21:16:38.000 122 33820.09 268.49 17114.72 88888.00 2019-05-02 21:16:39.000 122 33820.06 268.52 17114.70 88888.00 2019-05-02 21:16:40.000 122 33820.03 268.50 17114.74 37904.63 2019-05-02 21:16:41.000 122 33820.04 268.50 17114.73 88888.00 2019-05-02 21:16:42.000 122 33820.01 268.55 17114.73 88888.00 2019-05-02 21:16:43.000 122 33820.00 268.54 17114.74 88888.00 2019-05-02 21:16:44.000 122 33820.00 268.53 17114.74 88888.00 2019-05-02 21:16:45.000 122 33820.01 268.52 17114.69 37904.49 2019-05-02 21:16:46.000 122 33819.98 268.55 17114.70 88888.00 2019-05-02 21:16:47.000 122 33819.93 268.55 17114.69 88888.00 2019-05-02 21:16:48.000 122 33819.94 268.52 17114.68 88888.00 2019-05-02 21:16:49.000 122 33819.93 268.48 17114.71 88888.00 2019-05-02 21:16:50.000 122 33819.93 268.54 17114.73 37904.54 2019-05-02 21:16:51.000 122 33819.95 268.60 17114.71 88888.00 2019-05-02 21:16:52.000 122 33819.96 268.59 17114.72 88888.00 2019-05-02 21:16:53.000 122 33819.97 268.58 17114.73 88888.00 2019-05-02 21:16:54.000 122 33820.00 268.53 17114.70 88888.00 2019-05-02 21:16:55.000 122 33820.00 268.51 17114.75 37904.46 2019-05-02 21:16:56.000 122 33820.01 268.53 17114.73 88888.00 2019-05-02 21:16:57.000 122 33820.01 268.53 17114.68 88888.00 2019-05-02 21:16:58.000 122 33819.99 268.51 17114.69 88888.00 2019-05-02 21:16:59.000 122 33820.03 268.52 17114.72 88888.00 2019-05-02 21:17:00.000 122 33820.00 268.47 17114.73 37904.53 2019-05-02 21:17:01.000 122 33819.99 268.47 17114.71 88888.00 2019-05-02 21:17:02.000 122 33820.01 268.45 17114.72 88888.00 2019-05-02 21:17:03.000 122 33820.04 268.45 17114.73 88888.00 2019-05-02 21:17:04.000 122 33820.02 268.45 17114.78 88888.00 2019-05-02 21:17:05.000 122 33820.04 268.46 17114.82 37904.53 2019-05-02 21:17:06.000 122 33820.04 268.43 17114.76 88888.00 2019-05-02 21:17:07.000 122 33820.04 268.45 17114.78 88888.00 2019-05-02 21:17:08.000 122 33820.04 268.45 17114.78 88888.00 2019-05-02 21:17:09.000 122 33820.03 268.46 17114.73 88888.00 2019-05-02 21:17:10.000 122 33820.05 268.47 17114.72 37904.60 2019-05-02 21:17:11.000 122 33820.04 268.46 17114.73 88888.00 2019-05-02 21:17:12.000 122 33820.06 268.49 17114.75 88888.00 2019-05-02 21:17:13.000 122 33820.08 268.44 17114.78 88888.00 2019-05-02 21:17:14.000 122 33820.10 268.47 17114.82 88888.00 2019-05-02 21:17:15.000 122 33820.10 268.48 17114.83 37904.59 2019-05-02 21:17:16.000 122 33820.13 268.46 17114.85 88888.00 2019-05-02 21:17:17.000 122 33820.09 268.47 17114.81 88888.00 2019-05-02 21:17:18.000 122 33820.06 268.52 17114.80 88888.00 2019-05-02 21:17:19.000 122 33820.06 268.50 17114.79 88888.00 2019-05-02 21:17:20.000 122 33820.12 268.45 17114.78 37904.57 2019-05-02 21:17:21.000 122 33820.12 268.45 17114.77 88888.00 2019-05-02 21:17:22.000 122 33820.16 268.46 17114.79 88888.00 2019-05-02 21:17:23.000 122 33820.17 268.48 17114.75 88888.00 2019-05-02 21:17:24.000 122 33820.18 268.51 17114.78 88888.00 2019-05-02 21:17:25.000 122 33820.16 268.54 17114.75 37904.64 2019-05-02 21:17:26.000 122 33820.15 268.57 17114.77 88888.00 2019-05-02 21:17:27.000 122 33820.19 268.57 17114.73 88888.00 2019-05-02 21:17:28.000 122 33820.20 268.53 17114.74 88888.00 2019-05-02 21:17:29.000 122 33820.22 268.57 17114.71 88888.00 2019-05-02 21:17:30.000 122 33820.23 268.60 17114.71 37904.69 2019-05-02 21:17:31.000 122 33820.21 268.61 17114.73 88888.00 2019-05-02 21:17:32.000 122 33820.22 268.61 17114.78 88888.00 2019-05-02 21:17:33.000 122 33820.24 268.57 17114.79 88888.00 2019-05-02 21:17:34.000 122 33820.24 268.55 17114.79 88888.00 2019-05-02 21:17:35.000 122 33820.23 268.55 17114.78 37904.67 2019-05-02 21:17:36.000 122 33820.21 268.56 17114.76 88888.00 2019-05-02 21:17:37.000 122 33820.19 268.58 17114.77 88888.00 2019-05-02 21:17:38.000 122 33820.22 268.61 17114.82 88888.00 2019-05-02 21:17:39.000 122 33820.25 268.57 17114.79 88888.00 2019-05-02 21:17:40.000 122 33820.23 268.57 17114.83 37904.64 2019-05-02 21:17:41.000 122 33820.20 268.60 17114.83 88888.00 2019-05-02 21:17:42.000 122 33820.20 268.60 17114.86 88888.00 2019-05-02 21:17:43.000 122 33820.21 268.57 17114.82 88888.00 2019-05-02 21:17:44.000 122 33820.17 268.59 17114.85 88888.00 2019-05-02 21:17:45.000 122 33820.19 268.60 17114.80 37904.67 2019-05-02 21:17:46.000 122 33820.18 268.66 17114.80 88888.00 2019-05-02 21:17:47.000 122 33820.14 268.67 17114.79 88888.00 2019-05-02 21:17:48.000 122 33820.15 268.65 17114.79 88888.00 2019-05-02 21:17:49.000 122 33820.16 268.63 17114.79 88888.00 2019-05-02 21:17:50.000 122 33820.15 268.62 17114.80 37904.76 2019-05-02 21:17:51.000 122 33820.14 268.61 17114.78 88888.00 2019-05-02 21:17:52.000 122 33820.14 268.60 17114.77 88888.00 2019-05-02 21:17:53.000 122 33820.14 268.61 17114.79 88888.00 2019-05-02 21:17:54.000 122 33820.14 268.65 17114.82 88888.00 2019-05-02 21:17:55.000 122 33820.12 268.65 17114.82 37904.58 2019-05-02 21:17:56.000 122 33820.11 268.68 17114.83 88888.00 2019-05-02 21:17:57.000 122 33820.13 268.71 17114.84 88888.00 2019-05-02 21:17:58.000 122 33820.10 268.74 17114.82 88888.00 2019-05-02 21:17:59.000 122 33820.09 268.71 17114.87 88888.00 2019-05-02 21:18:00.000 122 33820.08 268.71 17114.85 37904.60 2019-05-02 21:18:01.000 122 33820.10 268.72 17114.87 88888.00 2019-05-02 21:18:02.000 122 33820.08 268.73 17114.85 88888.00 2019-05-02 21:18:03.000 122 33820.04 268.69 17114.81 88888.00 2019-05-02 21:18:04.000 122 33820.07 268.67 17114.81 88888.00 2019-05-02 21:18:05.000 122 33820.11 268.67 17114.84 37904.54 2019-05-02 21:18:06.000 122 33820.12 268.72 17114.82 88888.00 2019-05-02 21:18:07.000 122 33820.07 268.73 17114.77 88888.00 2019-05-02 21:18:08.000 122 33820.06 268.74 17114.78 88888.00 2019-05-02 21:18:09.000 122 33820.05 268.72 17114.80 88888.00 2019-05-02 21:18:10.000 122 33820.04 268.73 17114.77 37904.61 2019-05-02 21:18:11.000 122 33820.08 268.74 17114.79 88888.00 2019-05-02 21:18:12.000 122 33820.08 268.71 17114.78 88888.00 2019-05-02 21:18:13.000 122 33820.09 268.68 17114.73 88888.00 2019-05-02 21:18:14.000 122 33820.10 268.70 17114.74 88888.00 2019-05-02 21:18:15.000 122 33820.12 268.69 17114.75 37904.62 2019-05-02 21:18:16.000 122 33820.14 268.65 17114.74 88888.00 2019-05-02 21:18:17.000 122 33820.14 268.65 17114.75 88888.00 2019-05-02 21:18:18.000 122 33820.15 268.62 17114.74 88888.00 2019-05-02 21:18:19.000 122 33820.17 268.59 17114.75 88888.00 2019-05-02 21:18:20.000 122 33820.20 268.61 17114.76 37904.69 2019-05-02 21:18:21.000 122 33820.22 268.62 17114.77 88888.00 2019-05-02 21:18:22.000 122 33820.21 268.60 17114.79 88888.00 2019-05-02 21:18:23.000 122 33820.22 268.59 17114.75 88888.00 2019-05-02 21:18:24.000 122 33820.25 268.62 17114.77 88888.00 2019-05-02 21:18:25.000 122 33820.26 268.61 17114.73 37904.71 2019-05-02 21:18:26.000 122 33820.27 268.57 17114.72 88888.00 2019-05-02 21:18:27.000 122 33820.25 268.56 17114.69 88888.00 2019-05-02 21:18:28.000 122 33820.24 268.56 17114.76 88888.00 2019-05-02 21:18:29.000 122 33820.22 268.57 17114.77 88888.00 2019-05-02 21:18:30.000 122 33820.26 268.57 17114.78 37904.69 2019-05-02 21:18:31.000 122 33820.26 268.59 17114.76 88888.00 2019-05-02 21:18:32.000 122 33820.27 268.58 17114.77 88888.00 2019-05-02 21:18:33.000 122 33820.27 268.55 17114.77 88888.00 2019-05-02 21:18:34.000 122 33820.26 268.55 17114.76 88888.00 2019-05-02 21:18:35.000 122 33820.29 268.54 17114.76 37904.80 2019-05-02 21:18:36.000 122 33820.26 268.54 17114.80 88888.00 2019-05-02 21:18:37.000 122 33820.25 268.55 17114.76 88888.00 2019-05-02 21:18:38.000 122 33820.22 268.57 17114.72 88888.00 2019-05-02 21:18:39.000 122 33820.21 268.57 17114.73 88888.00 2019-05-02 21:18:40.000 122 33820.21 268.58 17114.76 37904.71 2019-05-02 21:18:41.000 122 33820.16 268.60 17114.77 88888.00 2019-05-02 21:18:42.000 122 33820.14 268.62 17114.80 88888.00 2019-05-02 21:18:43.000 122 33820.16 268.60 17114.81 88888.00 2019-05-02 21:18:44.000 122 33820.22 268.55 17114.83 88888.00 2019-05-02 21:18:45.000 122 33820.23 268.53 17114.82 37904.72 2019-05-02 21:18:46.000 122 33820.26 268.50 17114.77 88888.00 2019-05-02 21:18:47.000 122 33820.25 268.51 17114.77 88888.00 2019-05-02 21:18:48.000 122 33820.21 268.52 17114.77 88888.00 2019-05-02 21:18:49.000 122 33820.21 268.53 17114.74 88888.00 2019-05-02 21:18:50.000 122 33820.17 268.56 17114.72 37904.67 2019-05-02 21:18:51.000 122 33820.16 268.57 17114.72 88888.00 2019-05-02 21:18:52.000 122 33820.20 268.56 17114.76 88888.00 2019-05-02 21:18:53.000 122 33820.19 268.59 17114.78 88888.00 2019-05-02 21:18:54.000 122 33820.15 268.62 17114.79 88888.00 2019-05-02 21:18:55.000 122 33820.20 268.62 17114.79 37904.58 2019-05-02 21:18:56.000 122 33820.21 268.61 17114.80 88888.00 2019-05-02 21:18:57.000 122 33820.20 268.61 17114.75 88888.00 2019-05-02 21:18:58.000 122 33820.19 268.66 17114.74 88888.00 2019-05-02 21:18:59.000 122 33820.21 268.63 17114.72 88888.00 2019-05-02 21:19:00.000 122 33820.20 268.62 17114.75 37904.66 2019-05-02 21:19:01.000 122 33820.18 268.63 17114.73 88888.00 2019-05-02 21:19:02.000 122 33820.17 268.60 17114.69 88888.00 2019-05-02 21:19:03.000 122 33820.19 268.59 17114.70 88888.00 2019-05-02 21:19:04.000 122 33820.19 268.63 17114.70 88888.00 2019-05-02 21:19:05.000 122 33820.22 268.65 17114.69 37904.76 2019-05-02 21:19:06.000 122 33820.25 268.71 17114.67 88888.00 2019-05-02 21:19:07.000 122 33820.20 268.65 17114.69 88888.00 2019-05-02 21:19:08.000 122 33820.18 268.61 17114.71 88888.00 2019-05-02 21:19:09.000 122 33820.22 268.63 17114.73 88888.00 2019-05-02 21:19:10.000 122 33820.26 268.63 17114.75 37904.73 2019-05-02 21:19:11.000 122 33820.27 268.63 17114.78 88888.00 2019-05-02 21:19:12.000 122 33820.23 268.65 17114.78 88888.00 2019-05-02 21:19:13.000 122 33820.25 268.68 17114.81 88888.00 2019-05-02 21:19:14.000 122 33820.27 268.65 17114.82 88888.00 2019-05-02 21:19:15.000 122 33820.32 268.64 17114.82 37904.84 2019-05-02 21:19:16.000 122 33820.28 268.63 17114.79 88888.00 2019-05-02 21:19:17.000 122 33820.29 268.62 17114.75 88888.00 2019-05-02 21:19:18.000 122 33820.28 268.63 17114.75 88888.00 2019-05-02 21:19:19.000 122 33820.31 268.67 17114.79 88888.00 2019-05-02 21:19:20.000 122 33820.29 268.68 17114.78 37904.81 2019-05-02 21:19:21.000 122 33820.25 268.68 17114.77 88888.00 2019-05-02 21:19:22.000 122 33820.23 268.69 17114.75 88888.00 2019-05-02 21:19:23.000 122 33820.23 268.65 17114.73 88888.00 2019-05-02 21:19:24.000 122 33820.26 268.62 17114.73 88888.00 2019-05-02 21:19:25.000 122 33820.22 268.62 17114.72 37904.82 2019-05-02 21:19:26.000 122 33820.23 268.66 17114.70 88888.00 2019-05-02 21:19:27.000 122 33820.21 268.70 17114.74 88888.00 2019-05-02 21:19:28.000 122 33820.21 268.71 17114.74 88888.00 2019-05-02 21:19:29.000 122 33820.19 268.69 17114.72 88888.00 2019-05-02 21:19:30.000 122 33820.15 268.65 17114.74 37904.79 2019-05-02 21:19:31.000 122 33820.15 268.67 17114.70 88888.00 2019-05-02 21:19:32.000 122 33820.14 268.66 17114.69 88888.00 2019-05-02 21:19:33.000 122 33820.11 268.63 17114.73 88888.00 2019-05-02 21:19:34.000 122 33820.13 268.60 17114.78 88888.00 2019-05-02 21:19:35.000 122 33820.16 268.58 17114.80 37904.75 2019-05-02 21:19:36.000 122 33820.17 268.55 17114.78 88888.00 2019-05-02 21:19:37.000 122 33820.16 268.57 17114.74 88888.00 2019-05-02 21:19:38.000 122 33820.16 268.61 17114.77 88888.00 2019-05-02 21:19:39.000 122 33820.16 268.61 17114.75 88888.00 2019-05-02 21:19:40.000 122 33820.17 268.65 17114.76 37904.68 2019-05-02 21:19:41.000 122 33820.17 268.64 17114.75 88888.00 2019-05-02 21:19:42.000 122 33820.20 268.61 17114.72 88888.00 2019-05-02 21:19:43.000 122 33820.23 268.63 17114.73 88888.00 2019-05-02 21:19:44.000 122 33820.23 268.62 17114.74 88888.00 2019-05-02 21:19:45.000 122 33820.28 268.65 17114.72 37904.70 2019-05-02 21:19:46.000 122 33820.25 268.66 17114.73 88888.00 2019-05-02 21:19:47.000 122 33820.23 268.60 17114.73 88888.00 2019-05-02 21:19:48.000 122 33820.27 268.56 17114.76 88888.00 2019-05-02 21:19:49.000 122 33820.29 268.57 17114.79 88888.00 2019-05-02 21:19:50.000 122 33820.26 268.56 17114.80 37904.69 2019-05-02 21:19:51.000 122 33820.27 268.58 17114.77 88888.00 2019-05-02 21:19:52.000 122 33820.27 268.60 17114.75 88888.00 2019-05-02 21:19:53.000 122 33820.25 268.60 17114.75 88888.00 2019-05-02 21:19:54.000 122 33820.25 268.60 17114.75 88888.00 2019-05-02 21:19:55.000 122 33820.27 268.62 17114.78 37904.75 2019-05-02 21:19:56.000 122 33820.33 268.65 17114.79 88888.00 2019-05-02 21:19:57.000 122 33820.31 268.59 17114.72 88888.00 2019-05-02 21:19:58.000 122 33820.31 268.60 17114.70 88888.00 2019-05-02 21:19:59.000 122 33820.40 268.67 17114.73 88888.00 2019-05-02 21:20:00.000 122 33820.39 268.70 17114.76 37904.88 2019-05-02 21:20:01.000 122 33820.36 268.65 17114.73 88888.00 2019-05-02 21:20:02.000 122 33820.33 268.56 17114.73 88888.00 2019-05-02 21:20:03.000 122 33820.33 268.51 17114.75 88888.00 2019-05-02 21:20:04.000 122 33820.32 268.55 17114.75 88888.00 2019-05-02 21:20:05.000 122 33820.33 268.58 17114.76 37904.78 2019-05-02 21:20:06.000 122 33820.35 268.59 17114.76 88888.00 2019-05-02 21:20:07.000 122 33820.32 268.57 17114.76 88888.00 2019-05-02 21:20:08.000 122 33820.29 268.58 17114.72 88888.00 2019-05-02 21:20:09.000 122 33820.28 268.56 17114.73 88888.00 2019-05-02 21:20:10.000 122 33820.29 268.58 17114.71 37904.85 2019-05-02 21:20:11.000 122 33820.25 268.61 17114.75 88888.00 2019-05-02 21:20:12.000 122 33820.27 268.60 17114.72 88888.00 2019-05-02 21:20:13.000 122 33820.26 268.57 17114.73 88888.00 2019-05-02 21:20:14.000 122 33820.23 268.59 17114.77 88888.00 2019-05-02 21:20:15.000 122 33820.22 268.60 17114.78 37904.77 2019-05-02 21:20:16.000 122 33820.23 268.60 17114.77 88888.00 2019-05-02 21:20:17.000 122 33820.23 268.64 17114.75 88888.00 2019-05-02 21:20:18.000 122 33820.22 268.68 17114.76 88888.00 2019-05-02 21:20:19.000 122 33820.21 268.74 17114.77 88888.00 2019-05-02 21:20:20.000 122 33820.14 268.73 17114.74 37904.71 2019-05-02 21:20:21.000 122 33820.13 268.68 17114.77 88888.00 2019-05-02 21:20:22.000 122 33820.18 268.64 17114.75 88888.00 2019-05-02 21:20:23.000 122 33820.20 268.63 17114.77 88888.00 2019-05-02 21:20:24.000 122 33820.24 268.67 17114.78 88888.00 2019-05-02 21:20:25.000 122 33820.20 268.71 17114.80 37904.68 2019-05-02 21:20:26.000 122 33820.20 268.67 17114.76 88888.00 2019-05-02 21:20:27.000 122 33820.19 268.68 17114.75 88888.00 2019-05-02 21:20:28.000 122 33820.20 268.70 17114.74 88888.00 2019-05-02 21:20:29.000 122 33820.25 268.67 17114.72 88888.00 2019-05-02 21:20:30.000 122 33820.21 268.72 17114.75 37904.70 2019-05-02 21:20:31.000 122 33820.21 268.72 17114.71 88888.00 2019-05-02 21:20:32.000 122 33820.22 268.68 17114.69 88888.00 2019-05-02 21:20:33.000 122 33820.24 268.66 17114.71 88888.00 2019-05-02 21:20:34.000 122 33820.23 268.68 17114.72 88888.00 2019-05-02 21:20:35.000 122 33820.22 268.70 17114.75 37904.76 2019-05-02 21:20:36.000 122 33820.23 268.69 17114.77 88888.00 2019-05-02 21:20:37.000 122 33820.25 268.68 17114.75 88888.00 2019-05-02 21:20:38.000 122 33820.26 268.66 17114.72 88888.00 2019-05-02 21:20:39.000 122 33820.28 268.63 17114.74 88888.00 2019-05-02 21:20:40.000 122 33820.29 268.62 17114.73 37904.84 2019-05-02 21:20:41.000 122 33820.33 268.64 17114.73 88888.00 2019-05-02 21:20:42.000 122 33820.32 268.62 17114.73 88888.00 2019-05-02 21:20:43.000 122 33820.27 268.58 17114.72 88888.00 2019-05-02 21:20:44.000 122 33820.29 268.61 17114.73 88888.00 2019-05-02 21:20:45.000 122 33820.29 268.59 17114.74 37904.88 2019-05-02 21:20:46.000 122 33820.29 268.57 17114.76 88888.00 2019-05-02 21:20:47.000 122 33820.25 268.59 17114.73 88888.00 2019-05-02 21:20:48.000 122 33820.25 268.61 17114.76 88888.00 2019-05-02 21:20:49.000 122 33820.25 268.65 17114.76 88888.00 2019-05-02 21:20:50.000 122 33820.23 268.64 17114.76 37904.73 2019-05-02 21:20:51.000 122 33820.23 268.67 17114.73 88888.00 2019-05-02 21:20:52.000 122 33820.22 268.66 17114.73 88888.00 2019-05-02 21:20:53.000 122 33820.20 268.64 17114.74 88888.00 2019-05-02 21:20:54.000 122 33820.19 268.65 17114.72 88888.00 2019-05-02 21:20:55.000 122 33820.20 268.60 17114.74 37904.81 2019-05-02 21:20:56.000 122 33820.19 268.66 17114.74 88888.00 2019-05-02 21:20:57.000 122 33820.12 268.67 17114.75 88888.00 2019-05-02 21:20:58.000 122 33820.15 268.66 17114.77 88888.00 2019-05-02 21:20:59.000 122 33820.17 268.68 17114.77 88888.00 2019-05-02 21:21:00.000 122 33820.24 268.68 17114.76 37904.74 2019-05-02 21:21:01.000 122 33820.20 268.68 17114.77 88888.00 2019-05-02 21:21:02.000 122 33820.17 268.70 17114.77 88888.00 2019-05-02 21:21:03.000 122 33820.15 268.70 17114.77 88888.00 2019-05-02 21:21:04.000 122 33820.15 268.64 17114.72 88888.00 2019-05-02 21:21:05.000 122 33820.18 268.70 17114.69 37904.72 2019-05-02 21:21:06.000 122 33820.21 268.72 17114.71 88888.00 2019-05-02 21:21:07.000 122 33820.24 268.71 17114.75 88888.00 2019-05-02 21:21:08.000 122 33820.22 268.72 17114.77 88888.00 2019-05-02 21:21:09.000 122 33820.24 268.73 17114.76 88888.00 2019-05-02 21:21:10.000 122 33820.27 268.71 17114.74 37904.73 2019-05-02 21:21:11.000 122 33820.21 268.73 17114.71 88888.00 2019-05-02 21:21:12.000 122 33820.22 268.72 17114.71 88888.00 2019-05-02 21:21:13.000 122 33820.23 268.74 17114.71 88888.00 2019-05-02 21:21:14.000 122 33820.27 268.75 17114.73 88888.00 2019-05-02 21:21:15.000 122 33820.28 268.80 17114.76 37904.67 2019-05-02 21:21:16.000 122 33820.30 268.79 17114.77 88888.00 2019-05-02 21:21:17.000 122 33820.30 268.78 17114.74 88888.00 2019-05-02 21:21:18.000 122 33820.26 268.66 17114.73 88888.00 2019-05-02 21:21:19.000 122 33820.30 268.61 17114.72 88888.00 2019-05-02 21:21:20.000 122 33820.32 268.57 17114.73 37904.78 2019-05-02 21:21:21.000 122 33820.31 268.60 17114.75 88888.00 2019-05-02 21:21:22.000 122 33820.35 268.58 17114.74 88888.00 2019-05-02 21:21:23.000 122 33820.41 268.61 17114.75 88888.00 2019-05-02 21:21:24.000 122 33820.39 268.63 17114.73 88888.00 2019-05-02 21:21:25.000 122 33820.36 268.61 17114.72 37904.75 2019-05-02 21:21:26.000 122 33820.40 268.63 17114.72 88888.00 2019-05-02 21:21:27.000 122 33820.39 268.61 17114.72 88888.00 2019-05-02 21:21:28.000 122 33820.40 268.62 17114.74 88888.00 2019-05-02 21:21:29.000 122 33820.38 268.61 17114.72 88888.00 2019-05-02 21:21:30.000 122 33820.42 268.63 17114.71 37904.93 2019-05-02 21:21:31.000 122 33820.45 268.65 17114.70 88888.00 2019-05-02 21:21:32.000 122 33820.42 268.61 17114.70 88888.00 2019-05-02 21:21:33.000 122 33820.39 268.63 17114.72 88888.00 2019-05-02 21:21:34.000 122 33820.35 268.65 17114.75 88888.00 2019-05-02 21:21:35.000 122 33820.33 268.65 17114.76 37904.89 2019-05-02 21:21:36.000 122 33820.33 268.67 17114.79 88888.00 2019-05-02 21:21:37.000 122 33820.35 268.67 17114.79 88888.00 2019-05-02 21:21:38.000 122 33820.36 268.68 17114.80 88888.00 2019-05-02 21:21:39.000 122 33820.38 268.67 17114.82 88888.00 2019-05-02 21:21:40.000 122 33820.38 268.67 17114.82 37904.89 2019-05-02 21:21:41.000 122 33820.40 268.68 17114.75 88888.00 2019-05-02 21:21:42.000 122 33820.43 268.69 17114.72 88888.00 2019-05-02 21:21:43.000 122 33820.38 268.72 17114.72 88888.00 2019-05-02 21:21:44.000 122 33820.36 268.68 17114.69 88888.00 2019-05-02 21:21:45.000 122 33820.35 268.68 17114.69 37904.82 2019-05-02 21:21:46.000 122 33820.34 268.68 17114.68 88888.00 2019-05-02 21:21:47.000 122 33820.37 268.84 17114.70 88888.00 2019-05-02 21:21:48.000 122 33820.38 268.88 17114.69 88888.00 2019-05-02 21:21:49.000 122 33820.41 268.83 17114.69 88888.00 2019-05-02 21:21:50.000 122 33820.41 268.83 17114.71 37904.96 2019-05-02 21:21:51.000 122 33820.40 268.83 17114.74 88888.00 2019-05-02 21:21:52.000 122 33820.41 268.83 17114.76 88888.00 2019-05-02 21:21:53.000 122 33820.43 268.81 17114.75 88888.00 2019-05-02 21:21:54.000 122 33820.42 268.81 17114.71 88888.00 2019-05-02 21:21:55.000 122 33820.44 268.81 17114.71 37904.95 2019-05-02 21:21:56.000 122 33820.45 268.78 17114.71 88888.00 2019-05-02 21:21:57.000 122 33820.49 268.78 17114.74 88888.00 2019-05-02 21:21:58.000 122 33820.43 268.74 17114.74 88888.00 2019-05-02 21:21:59.000 122 33820.40 268.69 17114.76 88888.00 2019-05-02 21:22:00.000 122 33820.40 268.68 17114.77 37904.92 2019-05-02 21:22:01.000 122 33820.40 268.66 17114.73 88888.00 2019-05-02 21:22:02.000 122 33820.37 268.67 17114.72 88888.00 2019-05-02 21:22:03.000 122 33820.40 268.70 17114.70 88888.00 2019-05-02 21:22:04.000 122 33820.38 268.71 17114.70 88888.00 2019-05-02 21:22:05.000 122 33820.38 268.72 17114.69 37904.92 2019-05-02 21:22:06.000 122 33820.38 268.69 17114.67 88888.00 2019-05-02 21:22:07.000 122 33820.41 268.68 17114.71 88888.00 2019-05-02 21:22:08.000 122 33820.39 268.66 17114.69 88888.00 2019-05-02 21:22:09.000 122 33820.37 268.61 17114.67 88888.00 2019-05-02 21:22:10.000 122 33820.34 268.62 17114.68 37904.80 2019-05-02 21:22:11.000 122 33820.34 268.64 17114.67 88888.00 2019-05-02 21:22:12.000 122 33820.33 268.61 17114.68 88888.00 2019-05-02 21:22:13.000 122 33820.36 268.65 17114.70 88888.00 2019-05-02 21:22:14.000 122 33820.35 268.63 17114.69 88888.00 2019-05-02 21:22:15.000 122 33820.38 268.62 17114.70 37904.81 2019-05-02 21:22:16.000 122 33820.41 268.61 17114.74 88888.00 2019-05-02 21:22:17.000 122 33820.42 268.64 17114.74 88888.00 2019-05-02 21:22:18.000 122 33820.42 268.64 17114.72 88888.00 2019-05-02 21:22:19.000 122 33820.43 268.60 17114.71 88888.00 2019-05-02 21:22:20.000 122 33820.40 268.54 17114.74 37904.87 2019-05-02 21:22:21.000 122 33820.40 268.58 17114.75 88888.00 2019-05-02 21:22:22.000 122 33820.41 268.52 17114.75 88888.00 2019-05-02 21:22:23.000 122 33820.49 268.53 17114.80 88888.00 2019-05-02 21:22:24.000 122 33820.47 268.55 17114.77 88888.00 2019-05-02 21:22:25.000 122 33820.48 268.57 17114.73 37905.00 2019-05-02 21:22:26.000 122 33820.50 268.54 17114.73 88888.00 2019-05-02 21:22:27.000 122 33820.49 268.53 17114.72 88888.00 2019-05-02 21:22:28.000 122 33820.50 268.53 17114.70 88888.00 2019-05-02 21:22:29.000 122 33820.51 268.56 17114.69 88888.00 2019-05-02 21:22:30.000 122 33820.51 268.58 17114.68 37905.03 2019-05-02 21:22:31.000 122 33820.55 268.63 17114.75 88888.00 2019-05-02 21:22:32.000 122 33820.54 268.62 17114.76 88888.00 2019-05-02 21:22:33.000 122 33820.52 268.59 17114.71 88888.00 2019-05-02 21:22:34.000 122 33820.50 268.56 17114.71 88888.00 2019-05-02 21:22:35.000 122 33820.46 268.57 17114.73 37904.92 2019-05-02 21:22:36.000 122 33820.45 268.62 17114.74 88888.00 2019-05-02 21:22:37.000 122 33820.46 268.63 17114.76 88888.00 2019-05-02 21:22:38.000 122 33820.41 268.58 17114.72 88888.00 2019-05-02 21:22:39.000 122 33820.43 268.60 17114.73 88888.00 2019-05-02 21:22:40.000 122 33820.49 268.63 17114.77 37904.89 2019-05-02 21:22:41.000 122 33820.51 268.61 17114.77 88888.00 2019-05-02 21:22:42.000 122 33820.46 268.59 17114.76 88888.00 2019-05-02 21:22:43.000 122 33820.44 268.57 17114.73 88888.00 2019-05-02 21:22:44.000 122 33820.42 268.58 17114.75 88888.00 2019-05-02 21:22:45.000 122 33820.46 268.64 17114.75 37904.96 2019-05-02 21:22:46.000 122 33820.44 268.66 17114.73 88888.00 2019-05-02 21:22:47.000 122 33820.48 268.68 17114.70 88888.00 2019-05-02 21:22:48.000 122 33820.47 268.68 17114.71 88888.00 2019-05-02 21:22:49.000 122 33820.47 268.64 17114.69 88888.00 2019-05-02 21:22:50.000 122 33820.45 268.62 17114.67 37904.89 2019-05-02 21:22:51.000 122 33820.46 268.66 17114.70 88888.00 2019-05-02 21:22:52.000 122 33820.42 268.69 17114.75 88888.00 2019-05-02 21:22:53.000 122 33820.41 268.79 17114.77 88888.00 2019-05-02 21:22:54.000 122 33820.40 268.78 17114.71 88888.00 2019-05-02 21:22:55.000 122 33820.40 268.63 17114.68 37904.76 2019-05-02 21:22:56.000 122 33820.40 268.59 17114.73 88888.00 2019-05-02 21:22:57.000 122 33820.39 268.63 17114.67 88888.00 2019-05-02 21:22:58.000 122 33820.38 268.65 17114.67 88888.00 2019-05-02 21:22:59.000 122 33820.39 268.64 17114.73 88888.00 2019-05-02 21:23:00.000 122 33820.39 268.64 17114.68 37904.83 2019-05-02 21:23:01.000 122 33820.43 268.68 17114.70 88888.00 2019-05-02 21:23:02.000 122 33820.46 268.67 17114.67 88888.00 2019-05-02 21:23:03.000 122 33820.45 268.65 17114.66 88888.00 2019-05-02 21:23:04.000 122 33820.41 268.64 17114.66 88888.00 2019-05-02 21:23:05.000 122 33820.40 268.63 17114.64 37904.80 2019-05-02 21:23:06.000 122 33820.42 268.62 17114.71 88888.00 2019-05-02 21:23:07.000 122 33820.43 268.62 17114.71 88888.00 2019-05-02 21:23:08.000 122 33820.42 268.59 17114.71 88888.00 2019-05-02 21:23:09.000 122 33820.44 268.65 17114.69 88888.00 2019-05-02 21:23:10.000 122 33820.43 268.65 17114.72 37904.93 2019-05-02 21:23:11.000 122 33820.44 268.63 17114.72 88888.00 2019-05-02 21:23:12.000 122 33820.50 268.67 17114.74 88888.00 2019-05-02 21:23:13.000 122 33820.49 268.63 17114.76 88888.00 2019-05-02 21:23:14.000 122 33820.46 268.56 17114.73 88888.00 2019-05-02 21:23:15.000 122 33820.46 268.55 17114.70 37904.96 2019-05-02 21:23:16.000 122 33820.50 268.57 17114.71 88888.00 2019-05-02 21:23:17.000 122 33820.53 268.63 17114.65 88888.00 2019-05-02 21:23:18.000 122 33820.52 268.65 17114.67 88888.00 2019-05-02 21:23:19.000 122 33820.57 268.67 17114.68 88888.00 2019-05-02 21:23:20.000 122 33820.53 268.66 17114.70 37904.91 2019-05-02 21:23:21.000 122 33820.47 268.65 17114.69 88888.00 2019-05-02 21:23:22.000 122 33820.47 268.62 17114.66 88888.00 2019-05-02 21:23:23.000 122 33820.49 268.57 17114.63 88888.00 2019-05-02 21:23:24.000 122 33820.50 268.59 17114.61 88888.00 2019-05-02 21:23:25.000 122 33820.49 268.58 17114.64 37904.94 2019-05-02 21:23:26.000 122 33820.50 268.62 17114.64 88888.00 2019-05-02 21:23:27.000 122 33820.48 268.61 17114.65 88888.00 2019-05-02 21:23:28.000 122 33820.48 268.59 17114.63 88888.00 2019-05-02 21:23:29.000 122 33820.50 268.57 17114.60 88888.00 2019-05-02 21:23:30.000 122 33820.49 268.59 17114.58 37904.86 2019-05-02 21:23:31.000 122 33820.54 268.60 17114.64 88888.00 2019-05-02 21:23:32.000 122 33820.51 268.60 17114.71 88888.00 2019-05-02 21:23:33.000 122 33820.51 268.61 17114.67 88888.00 2019-05-02 21:23:34.000 122 33820.46 268.65 17114.66 88888.00 2019-05-02 21:23:35.000 122 33820.47 268.67 17114.67 37904.98 2019-05-02 21:23:36.000 122 33820.45 268.70 17114.69 88888.00 2019-05-02 21:23:37.000 122 33820.47 268.64 17114.67 88888.00 2019-05-02 21:23:38.000 122 33820.48 268.58 17114.67 88888.00 2019-05-02 21:23:39.000 122 33820.50 268.59 17114.65 88888.00 2019-05-02 21:23:40.000 122 33820.50 268.61 17114.60 37904.89 2019-05-02 21:23:41.000 122 33820.50 268.58 17114.63 88888.00 2019-05-02 21:23:42.000 122 33820.47 268.59 17114.68 88888.00 2019-05-02 21:23:43.000 122 33820.49 268.61 17114.69 88888.00 2019-05-02 21:23:44.000 122 33820.49 268.54 17114.69 88888.00 2019-05-02 21:23:45.000 122 33820.55 268.55 17114.70 37904.88 2019-05-02 21:23:46.000 122 33820.58 268.57 17114.71 88888.00 2019-05-02 21:23:47.000 122 33820.58 268.59 17114.73 88888.00 2019-05-02 21:23:48.000 122 33820.59 268.65 17114.66 88888.00 2019-05-02 21:23:49.000 122 33820.61 268.64 17114.66 88888.00 2019-05-02 21:23:50.000 122 33820.61 268.63 17114.67 37904.98 2019-05-02 21:23:51.000 122 33820.67 268.64 17114.65 88888.00 2019-05-02 21:23:52.000 122 33820.69 268.65 17114.67 88888.00 2019-05-02 21:23:53.000 122 33820.64 268.62 17114.69 88888.00 2019-05-02 21:23:54.000 122 33820.63 268.62 17114.69 88888.00 2019-05-02 21:23:55.000 122 33820.67 268.62 17114.67 37905.01 2019-05-02 21:23:56.000 122 33820.68 268.68 17114.71 88888.00 2019-05-02 21:23:57.000 122 33820.66 268.67 17114.68 88888.00 2019-05-02 21:23:58.000 122 33820.65 268.66 17114.62 88888.00 2019-05-02 21:23:59.000 122 33820.66 268.63 17114.65 88888.00 2019-05-02 21:24:00.000 122 33820.65 268.60 17114.69 37905.01 2019-05-02 21:24:01.000 122 33820.67 268.60 17114.67 88888.00 2019-05-02 21:24:02.000 122 33820.71 268.55 17114.66 88888.00 2019-05-02 21:24:03.000 122 33820.70 268.55 17114.63 88888.00 2019-05-02 21:24:04.000 122 33820.71 268.57 17114.62 88888.00 2019-05-02 21:24:05.000 122 33820.69 268.55 17114.62 37905.00 2019-05-02 21:24:06.000 122 33820.70 268.58 17114.66 88888.00 2019-05-02 21:24:07.000 122 33820.73 268.56 17114.67 88888.00 2019-05-02 21:24:08.000 122 33820.77 268.51 17114.66 88888.00 2019-05-02 21:24:09.000 122 33820.78 268.56 17114.69 88888.00 2019-05-02 21:24:10.000 122 33820.77 268.55 17114.72 37905.05 2019-05-02 21:24:11.000 122 33820.81 268.55 17114.68 88888.00 2019-05-02 21:24:12.000 122 33820.77 268.49 17114.67 88888.00 2019-05-02 21:24:13.000 122 33820.78 268.49 17114.68 88888.00 2019-05-02 21:24:14.000 122 33820.77 268.50 17114.67 88888.00 2019-05-02 21:24:15.000 122 33820.75 268.48 17114.65 37905.05 2019-05-02 21:24:16.000 122 33820.74 268.48 17114.63 88888.00 2019-05-02 21:24:17.000 122 33820.71 268.48 17114.67 88888.00 2019-05-02 21:24:18.000 122 33820.70 268.50 17114.68 88888.00 2019-05-02 21:24:19.000 122 33820.72 268.49 17114.64 88888.00 2019-05-02 21:24:20.000 122 33820.73 268.50 17114.65 37905.10 2019-05-02 21:24:21.000 122 33820.76 268.53 17114.67 88888.00 2019-05-02 21:24:22.000 122 33820.72 268.51 17114.65 88888.00 2019-05-02 21:24:23.000 122 33820.73 268.51 17114.68 88888.00 2019-05-02 21:24:24.000 122 33820.72 268.47 17114.68 88888.00 2019-05-02 21:24:25.000 122 33820.74 268.46 17114.71 37905.06 2019-05-02 21:24:26.000 122 33820.75 268.47 17114.71 88888.00 2019-05-02 21:24:27.000 122 33820.76 268.53 17114.68 88888.00 2019-05-02 21:24:28.000 122 33820.70 268.53 17114.67 88888.00 2019-05-02 21:24:29.000 122 33820.72 268.54 17114.67 88888.00 2019-05-02 21:24:30.000 122 33820.73 268.54 17114.64 37905.16 2019-05-02 21:24:31.000 122 33820.73 268.52 17114.65 88888.00 2019-05-02 21:24:32.000 122 33820.73 268.54 17114.66 88888.00 2019-05-02 21:24:33.000 122 33820.77 268.51 17114.69 88888.00 2019-05-02 21:24:34.000 122 33820.75 268.49 17114.65 88888.00 2019-05-02 21:24:35.000 122 33820.77 268.50 17114.70 37905.00 2019-05-02 21:24:36.000 122 33820.79 268.50 17114.71 88888.00 2019-05-02 21:24:37.000 122 33820.80 268.49 17114.70 88888.00 2019-05-02 21:24:38.000 122 33820.82 268.52 17114.71 88888.00 2019-05-02 21:24:39.000 122 33820.78 268.52 17114.71 88888.00 2019-05-02 21:24:40.000 122 33820.81 268.54 17114.72 37905.05 2019-05-02 21:24:41.000 122 33820.82 268.52 17114.67 88888.00 2019-05-02 21:24:42.000 122 33820.80 268.50 17114.70 88888.00 2019-05-02 21:24:43.000 122 33820.80 268.55 17114.70 88888.00 2019-05-02 21:24:44.000 122 33820.80 268.57 17114.69 88888.00 2019-05-02 21:24:45.000 122 33820.77 268.55 17114.68 37905.10 2019-05-02 21:24:46.000 122 33820.78 268.58 17114.65 88888.00 2019-05-02 21:24:47.000 122 33820.75 268.57 17114.66 88888.00 2019-05-02 21:24:48.000 122 33820.76 268.61 17114.65 88888.00 2019-05-02 21:24:49.000 122 33820.79 268.63 17114.68 88888.00 2019-05-02 21:24:50.000 122 33820.80 268.61 17114.68 37905.21 2019-05-02 21:24:51.000 122 33820.83 268.62 17114.62 88888.00 2019-05-02 21:24:52.000 122 33820.80 268.60 17114.63 88888.00 2019-05-02 21:24:53.000 122 33820.81 268.56 17114.64 88888.00 2019-05-02 21:24:54.000 122 33820.80 268.53 17114.59 88888.00 2019-05-02 21:24:55.000 122 33820.82 268.59 17114.63 37905.07 2019-05-02 21:24:56.000 122 33820.82 268.56 17114.65 88888.00 2019-05-02 21:24:57.000 122 33820.79 268.55 17114.62 88888.00 2019-05-02 21:24:58.000 122 33820.78 268.55 17114.61 88888.00 2019-05-02 21:24:59.000 122 33820.79 268.58 17114.63 88888.00 2019-05-02 21:25:00.000 122 33820.76 268.59 17114.67 37905.17 2019-05-02 21:25:01.000 122 33820.74 268.60 17114.67 88888.00 2019-05-02 21:25:02.000 122 33820.78 268.55 17114.71 88888.00 2019-05-02 21:25:03.000 122 33820.76 268.56 17114.67 88888.00 2019-05-02 21:25:04.000 122 33820.75 268.54 17114.67 88888.00 2019-05-02 21:25:05.000 122 33820.75 268.53 17114.68 37905.12 2019-05-02 21:25:06.000 122 33820.73 268.54 17114.67 88888.00 2019-05-02 21:25:07.000 122 33820.74 268.55 17114.67 88888.00 2019-05-02 21:25:08.000 122 33820.73 268.57 17114.65 88888.00 2019-05-02 21:25:09.000 122 33820.77 268.57 17114.64 88888.00 2019-05-02 21:25:10.000 122 33820.76 268.59 17114.65 37905.16 2019-05-02 21:25:11.000 122 33820.75 268.57 17114.64 88888.00 2019-05-02 21:25:12.000 122 33820.75 268.57 17114.70 88888.00 2019-05-02 21:25:13.000 122 33820.74 268.57 17114.72 88888.00 2019-05-02 21:25:14.000 122 33820.74 268.58 17114.70 88888.00 2019-05-02 21:25:15.000 122 33820.73 268.61 17114.69 37905.17 2019-05-02 21:25:16.000 122 33820.76 268.58 17114.69 88888.00 2019-05-02 21:25:17.000 122 33820.76 268.53 17114.69 88888.00 2019-05-02 21:25:18.000 122 33820.74 268.55 17114.67 88888.00 2019-05-02 21:25:19.000 122 33820.76 268.55 17114.68 88888.00 2019-05-02 21:25:20.000 122 33820.75 268.52 17114.65 37905.09 2019-05-02 21:25:21.000 122 33820.76 268.56 17114.64 88888.00 2019-05-02 21:25:22.000 122 33820.76 268.66 17114.61 88888.00 2019-05-02 21:25:23.000 122 33820.76 268.69 17114.62 88888.00 2019-05-02 21:25:24.000 122 33820.73 268.65 17114.57 88888.00 2019-05-02 21:25:25.000 122 33820.72 268.53 17114.57 37905.14 2019-05-02 21:25:26.000 122 33820.68 268.50 17114.61 88888.00 2019-05-02 21:25:27.000 122 33820.71 268.50 17114.61 88888.00 2019-05-02 21:25:28.000 122 33820.72 268.47 17114.63 88888.00 2019-05-02 21:25:29.000 122 33820.74 268.43 17114.65 88888.00 2019-05-02 21:25:30.000 122 33820.76 268.43 17114.65 37905.23 2019-05-02 21:25:31.000 122 33820.79 268.48 17114.64 88888.00 2019-05-02 21:25:32.000 122 33820.80 268.52 17114.59 88888.00 2019-05-02 21:25:33.000 122 33820.81 268.52 17114.60 88888.00 2019-05-02 21:25:34.000 122 33820.79 268.52 17114.59 88888.00 2019-05-02 21:25:35.000 122 33820.74 268.50 17114.57 37905.18 2019-05-02 21:25:36.000 122 33820.76 268.47 17114.59 88888.00 2019-05-02 21:25:37.000 122 33820.76 268.49 17114.61 88888.00 2019-05-02 21:25:38.000 122 33820.74 268.53 17114.62 88888.00 2019-05-02 21:25:39.000 122 33820.79 268.51 17114.62 88888.00 2019-05-02 21:25:40.000 122 33820.80 268.52 17114.66 37905.19 2019-05-02 21:25:41.000 122 33820.81 268.55 17114.64 88888.00 2019-05-02 21:25:42.000 122 33820.81 268.54 17114.67 88888.00 2019-05-02 21:25:43.000 122 33820.81 268.50 17114.64 88888.00 2019-05-02 21:25:44.000 122 33820.78 268.54 17114.63 88888.00 2019-05-02 21:25:45.000 122 33820.80 268.58 17114.63 37905.26 2019-05-02 21:25:46.000 122 33820.79 268.57 17114.65 88888.00 2019-05-02 21:25:47.000 122 33820.79 268.60 17114.66 88888.00 2019-05-02 21:25:48.000 122 33820.80 268.63 17114.66 88888.00 2019-05-02 21:25:49.000 122 33820.79 268.61 17114.63 88888.00 2019-05-02 21:25:50.000 122 33820.81 268.55 17114.64 37905.19 2019-05-02 21:25:51.000 122 33820.83 268.58 17114.66 88888.00 2019-05-02 21:25:52.000 122 33820.80 268.57 17114.70 88888.00 2019-05-02 21:25:53.000 122 33820.79 268.53 17114.73 88888.00 2019-05-02 21:25:54.000 122 33820.84 268.53 17114.69 88888.00 2019-05-02 21:25:55.000 122 33820.87 268.57 17114.66 37905.32 2019-05-02 21:25:56.000 122 33820.85 268.57 17114.67 88888.00 2019-05-02 21:25:57.000 122 33820.88 268.57 17114.70 88888.00 2019-05-02 21:25:58.000 122 33820.91 268.57 17114.67 88888.00 2019-05-02 21:25:59.000 122 33820.89 268.57 17114.66 88888.00 2019-05-02 21:26:00.000 122 33820.89 268.56 17114.68 37905.27 2019-05-02 21:26:01.000 122 33820.92 268.56 17114.68 88888.00 2019-05-02 21:26:02.000 122 33820.93 268.54 17114.67 88888.00 2019-05-02 21:26:03.000 122 33820.97 268.54 17114.68 88888.00 2019-05-02 21:26:04.000 122 33820.93 268.54 17114.66 88888.00 2019-05-02 21:26:05.000 122 33820.92 268.51 17114.63 37905.27 2019-05-02 21:26:06.000 122 33820.93 268.52 17114.62 88888.00 2019-05-02 21:26:07.000 122 33820.94 268.49 17114.62 88888.00 2019-05-02 21:26:08.000 122 33820.97 268.49 17114.60 88888.00 2019-05-02 21:26:09.000 122 33820.95 268.53 17114.59 88888.00 2019-05-02 21:26:10.000 122 33820.98 268.56 17114.57 37905.35 2019-05-02 21:26:11.000 122 33820.99 268.51 17114.57 88888.00 2019-05-02 21:26:12.000 122 33820.95 268.51 17114.58 88888.00 2019-05-02 21:26:13.000 122 33820.92 268.51 17114.64 88888.00 2019-05-02 21:26:14.000 122 33820.88 268.55 17114.64 88888.00 2019-05-02 21:26:15.000 122 33820.90 268.53 17114.62 37905.33 2019-05-02 21:26:16.000 122 33820.90 268.47 17114.60 88888.00 2019-05-02 21:26:17.000 122 33820.89 268.47 17114.63 88888.00 2019-05-02 21:26:18.000 122 33820.89 268.54 17114.63 88888.00 2019-05-02 21:26:19.000 122 33820.88 268.51 17114.67 88888.00 2019-05-02 21:26:20.000 122 33820.89 268.47 17114.67 37905.34 2019-05-02 21:26:21.000 122 33820.89 268.50 17114.64 88888.00 2019-05-02 21:26:22.000 122 33820.92 268.48 17114.59 88888.00 2019-05-02 21:26:23.000 122 33820.91 268.50 17114.58 88888.00 2019-05-02 21:26:24.000 122 33820.90 268.51 17114.58 88888.00 2019-05-02 21:26:25.000 122 33820.90 268.48 17114.60 37905.29 2019-05-02 21:26:26.000 122 33820.90 268.48 17114.56 88888.00 2019-05-02 21:26:27.000 122 33820.93 268.53 17114.55 88888.00 2019-05-02 21:26:28.000 122 33820.91 268.49 17114.56 88888.00 2019-05-02 21:26:29.000 122 33820.90 268.47 17114.59 88888.00 2019-05-02 21:26:30.000 122 33820.89 268.49 17114.57 37905.23 2019-05-02 21:26:31.000 122 33820.89 268.49 17114.58 88888.00 2019-05-02 21:26:32.000 122 33820.88 268.47 17114.60 88888.00 2019-05-02 21:26:33.000 122 33820.88 268.49 17114.59 88888.00 2019-05-02 21:26:34.000 122 33820.86 268.52 17114.57 88888.00 2019-05-02 21:26:35.000 122 33820.84 268.51 17114.54 37905.31 2019-05-02 21:26:36.000 122 33820.89 268.52 17114.55 88888.00 2019-05-02 21:26:37.000 122 33820.93 268.50 17114.58 88888.00 2019-05-02 21:26:38.000 122 33820.91 268.47 17114.55 88888.00 2019-05-02 21:26:39.000 122 33820.93 268.48 17114.56 88888.00 2019-05-02 21:26:40.000 122 33820.93 268.49 17114.59 37905.24 2019-05-02 21:26:41.000 122 33820.98 268.48 17114.59 88888.00 2019-05-02 21:26:42.000 122 33820.94 268.47 17114.59 88888.00 2019-05-02 21:26:43.000 122 33820.94 268.51 17114.62 88888.00 2019-05-02 21:26:44.000 122 33820.92 268.52 17114.59 88888.00 2019-05-02 21:26:45.000 122 33820.92 268.55 17114.60 37905.27 2019-05-02 21:26:46.000 122 33820.94 268.54 17114.60 88888.00 2019-05-02 21:26:47.000 122 33820.93 268.51 17114.60 88888.00 2019-05-02 21:26:48.000 122 33820.93 268.52 17114.63 88888.00 2019-05-02 21:26:49.000 122 33820.95 268.56 17114.70 88888.00 2019-05-02 21:26:50.000 122 33820.92 268.57 17114.69 37905.37 2019-05-02 21:26:51.000 122 33820.90 268.56 17114.68 88888.00 2019-05-02 21:26:52.000 122 33820.88 268.62 17114.69 88888.00 2019-05-02 21:26:53.000 122 33820.89 268.57 17114.66 88888.00 2019-05-02 21:26:54.000 122 33820.89 268.57 17114.67 88888.00 2019-05-02 21:26:55.000 122 33820.89 268.60 17114.67 37905.30 2019-05-02 21:26:56.000 122 33820.87 268.58 17114.66 88888.00 2019-05-02 21:26:57.000 122 33820.87 268.60 17114.68 88888.00 2019-05-02 21:26:58.000 122 33820.86 268.62 17114.70 88888.00 2019-05-02 21:26:59.000 122 33820.86 268.55 17114.66 88888.00 2019-05-02 21:27:00.000 122 33820.84 268.52 17114.67 37905.17 2019-05-02 21:27:01.000 122 33820.85 268.50 17114.67 88888.00 2019-05-02 21:27:02.000 122 33820.86 268.49 17114.60 88888.00 2019-05-02 21:27:03.000 122 33820.89 268.50 17114.63 88888.00 2019-05-02 21:27:04.000 122 33820.90 268.53 17114.68 88888.00 2019-05-02 21:27:05.000 122 33820.92 268.49 17114.67 37905.29 2019-05-02 21:27:06.000 122 33820.92 268.47 17114.63 88888.00 2019-05-02 21:27:07.000 122 33820.95 268.47 17114.62 88888.00 2019-05-02 21:27:08.000 122 33820.96 268.44 17114.64 88888.00 2019-05-02 21:27:09.000 122 33820.93 268.44 17114.63 88888.00 2019-05-02 21:27:10.000 122 33820.94 268.45 17114.65 37905.29 2019-05-02 21:27:11.000 122 33820.96 268.46 17114.64 88888.00 2019-05-02 21:27:12.000 122 33820.95 268.45 17114.63 88888.00 2019-05-02 21:27:13.000 122 33820.93 268.45 17114.62 88888.00 2019-05-02 21:27:14.000 122 33820.95 268.47 17114.63 88888.00 2019-05-02 21:27:15.000 122 33820.99 268.42 17114.64 37905.34 2019-05-02 21:27:16.000 122 33820.96 268.42 17114.70 88888.00 2019-05-02 21:27:17.000 122 33820.95 268.42 17114.68 88888.00 2019-05-02 21:27:18.000 122 33820.94 268.43 17114.66 88888.00 2019-05-02 21:27:19.000 122 33820.96 268.45 17114.67 88888.00 2019-05-02 21:27:20.000 122 33820.98 268.41 17114.66 37905.30 2019-05-02 21:27:21.000 122 33820.94 268.44 17114.70 88888.00 2019-05-02 21:27:22.000 122 33820.93 268.46 17114.70 88888.00 2019-05-02 21:27:23.000 122 33820.96 268.47 17114.74 88888.00 2019-05-02 21:27:24.000 122 33820.98 268.43 17114.73 88888.00 2019-05-02 21:27:25.000 122 33821.00 268.44 17114.71 37905.39 2019-05-02 21:27:26.000 122 33821.01 268.46 17114.67 88888.00 2019-05-02 21:27:27.000 122 33821.01 268.44 17114.64 88888.00 2019-05-02 21:27:28.000 122 33820.98 268.43 17114.67 88888.00 2019-05-02 21:27:29.000 122 33820.99 268.47 17114.72 88888.00 2019-05-02 21:27:30.000 122 33820.97 268.46 17114.71 37905.41 2019-05-02 21:27:31.000 122 33820.99 268.46 17114.74 88888.00 2019-05-02 21:27:32.000 122 33821.01 268.45 17114.72 88888.00 2019-05-02 21:27:33.000 122 33821.01 268.42 17114.72 88888.00 2019-05-02 21:27:34.000 122 33821.01 268.43 17114.73 88888.00 2019-05-02 21:27:35.000 122 33821.02 268.45 17114.77 37905.32 2019-05-02 21:27:36.000 122 33821.03 268.44 17114.76 88888.00 2019-05-02 21:27:37.000 122 33821.03 268.42 17114.74 88888.00 2019-05-02 21:27:38.000 122 33821.04 268.43 17114.76 88888.00 2019-05-02 21:27:39.000 122 33821.04 268.42 17114.76 88888.00 2019-05-02 21:27:40.000 122 33821.01 268.43 17114.74 37905.35 2019-05-02 21:27:41.000 122 33821.05 268.43 17114.73 88888.00 2019-05-02 21:27:42.000 122 33821.01 268.42 17114.69 88888.00 2019-05-02 21:27:43.000 122 33821.00 268.40 17114.67 88888.00 2019-05-02 21:27:44.000 122 33821.02 268.44 17114.66 88888.00 2019-05-02 21:27:45.000 122 33821.00 268.43 17114.67 37905.44 2019-05-02 21:27:46.000 122 33821.01 268.41 17114.68 88888.00 2019-05-02 21:27:47.000 122 33820.96 268.40 17114.67 88888.00 2019-05-02 21:27:48.000 122 33820.98 268.41 17114.67 88888.00 2019-05-02 21:27:49.000 122 33820.96 268.42 17114.66 88888.00 2019-05-02 21:27:50.000 122 33821.04 268.42 17114.66 37905.40 2019-05-02 21:27:51.000 122 33821.01 268.40 17114.65 88888.00 2019-05-02 21:27:52.000 122 33820.98 268.42 17114.65 88888.00 2019-05-02 21:27:53.000 122 33820.99 268.42 17114.67 88888.00 2019-05-02 21:27:54.000 122 33821.00 268.43 17114.69 88888.00 2019-05-02 21:27:55.000 122 33820.99 268.41 17114.70 37905.42 2019-05-02 21:27:56.000 122 33820.94 268.38 17114.70 88888.00 2019-05-02 21:27:57.000 122 33820.92 268.36 17114.66 88888.00 2019-05-02 21:27:58.000 122 33820.92 268.36 17114.68 88888.00 2019-05-02 21:27:59.000 122 33820.96 268.38 17114.71 88888.00 2019-05-02 21:28:00.000 122 33820.97 268.39 17114.72 37905.30 2019-05-02 21:28:01.000 122 33820.96 268.40 17114.64 88888.00 2019-05-02 21:28:02.000 122 33820.96 268.38 17114.64 88888.00 2019-05-02 21:28:03.000 122 33820.93 268.43 17114.68 88888.00 2019-05-02 21:28:04.000 122 33820.88 268.43 17114.67 88888.00 2019-05-02 21:28:05.000 122 33820.87 268.44 17114.67 37905.26 2019-05-02 21:28:06.000 122 33820.87 268.41 17114.70 88888.00 2019-05-02 21:28:07.000 122 33820.95 268.41 17114.75 88888.00 2019-05-02 21:28:08.000 122 33820.94 268.40 17114.73 88888.00 2019-05-02 21:28:09.000 122 33820.90 268.36 17114.68 88888.00 2019-05-02 21:28:10.000 122 33820.90 268.32 17114.69 37905.39 2019-05-02 21:28:11.000 122 33820.89 268.33 17114.73 88888.00 2019-05-02 21:28:12.000 122 33820.87 268.38 17114.70 88888.00 2019-05-02 21:28:13.000 122 33820.89 268.40 17114.69 88888.00 2019-05-02 21:28:14.000 122 33820.91 268.41 17114.69 88888.00 2019-05-02 21:28:15.000 122 33820.94 268.40 17114.69 37905.37 2019-05-02 21:28:16.000 122 33820.94 268.42 17114.72 88888.00 2019-05-02 21:28:17.000 122 33820.93 268.41 17114.72 88888.00 2019-05-02 21:28:18.000 122 33820.93 268.39 17114.72 88888.00 2019-05-02 21:28:19.000 122 33820.94 268.37 17114.71 88888.00 2019-05-02 21:28:20.000 122 33820.96 268.40 17114.77 37905.38 2019-05-02 21:28:21.000 122 33820.98 268.40 17114.72 88888.00 2019-05-02 21:28:22.000 122 33820.98 268.37 17114.74 88888.00 2019-05-02 21:28:23.000 122 33820.99 268.35 17114.70 88888.00 2019-05-02 21:28:24.000 122 33820.98 268.37 17114.69 88888.00 2019-05-02 21:28:25.000 122 33820.99 268.40 17114.67 37905.45 2019-05-02 21:28:26.000 122 33820.99 268.40 17114.65 88888.00 2019-05-02 21:28:27.000 122 33821.00 268.35 17114.66 88888.00 2019-05-02 21:28:28.000 122 33821.02 268.35 17114.70 88888.00 2019-05-02 21:28:29.000 122 33821.02 268.37 17114.68 88888.00 2019-05-02 21:28:30.000 122 33821.03 268.34 17114.68 37905.35 2019-05-02 21:28:31.000 122 33821.01 268.33 17114.68 88888.00 2019-05-02 21:28:32.000 122 33821.01 268.30 17114.67 88888.00 2019-05-02 21:28:33.000 122 33821.01 268.34 17114.66 88888.00 2019-05-02 21:28:34.000 122 33821.01 268.29 17114.67 88888.00 2019-05-02 21:28:35.000 122 33821.02 268.28 17114.68 37905.39 2019-05-02 21:28:36.000 122 33821.00 268.31 17114.71 88888.00 2019-05-02 21:28:37.000 122 33821.02 268.29 17114.70 88888.00 2019-05-02 21:28:38.000 122 33821.00 268.30 17114.72 88888.00 2019-05-02 21:28:39.000 122 33821.03 268.32 17114.73 88888.00 2019-05-02 21:28:40.000 122 33821.04 268.33 17114.75 37905.43 2019-05-02 21:28:41.000 122 33821.02 268.34 17114.73 88888.00 2019-05-02 21:28:42.000 122 33821.01 268.32 17114.70 88888.00 2019-05-02 21:28:43.000 122 33821.05 268.29 17114.68 88888.00 2019-05-02 21:28:44.000 122 33821.05 268.28 17114.69 88888.00 2019-05-02 21:28:45.000 122 33821.10 268.29 17114.70 37905.45 2019-05-02 21:28:46.000 122 33821.10 268.26 17114.67 88888.00 2019-05-02 21:28:47.000 122 33821.11 268.26 17114.68 88888.00 2019-05-02 21:28:48.000 122 33821.14 268.26 17114.70 88888.00 2019-05-02 21:28:49.000 122 33821.16 268.28 17114.75 88888.00 2019-05-02 21:28:50.000 122 33821.15 268.30 17114.73 37905.55 2019-05-02 21:28:51.000 122 33821.16 268.31 17114.69 88888.00 2019-05-02 21:28:52.000 122 33821.17 268.31 17114.66 88888.00 2019-05-02 21:28:53.000 122 33821.20 268.32 17114.68 88888.00 2019-05-02 21:28:54.000 122 33821.21 268.30 17114.66 88888.00 2019-05-02 21:28:55.000 122 33821.23 268.29 17114.63 37905.52 2019-05-02 21:28:56.000 122 33821.22 268.31 17114.67 88888.00 2019-05-02 21:28:57.000 122 33821.22 268.27 17114.66 88888.00 2019-05-02 21:28:58.000 122 33821.23 268.22 17114.65 88888.00 2019-05-02 21:28:59.000 122 33821.26 268.27 17114.65 88888.00 2019-05-02 21:29:00.000 122 33821.23 268.32 17114.65 37905.53 2019-05-02 21:29:01.000 122 33821.21 268.31 17114.69 88888.00 2019-05-02 21:29:02.000 122 33821.21 268.28 17114.70 88888.00 2019-05-02 21:29:03.000 122 33821.20 268.31 17114.65 88888.00 2019-05-02 21:29:04.000 122 33821.19 268.34 17114.66 88888.00 2019-05-02 21:29:05.000 122 33821.18 268.32 17114.60 37905.55 2019-05-02 21:29:06.000 122 33821.19 268.28 17114.61 88888.00 2019-05-02 21:29:07.000 122 33821.22 268.27 17114.62 88888.00 2019-05-02 21:29:08.000 122 33821.22 268.24 17114.60 88888.00 2019-05-02 21:29:09.000 122 33821.23 268.23 17114.59 88888.00 2019-05-02 21:29:10.000 122 33821.23 268.23 17114.61 37905.51 2019-05-02 21:29:11.000 122 33821.25 268.19 17114.64 88888.00 2019-05-02 21:29:12.000 122 33821.21 268.23 17114.65 88888.00 2019-05-02 21:29:13.000 122 33821.19 268.25 17114.60 88888.00 2019-05-02 21:29:14.000 122 33821.22 268.24 17114.60 88888.00 2019-05-02 21:29:15.000 122 33821.22 268.21 17114.66 37905.54 2019-05-02 21:29:16.000 122 33821.24 268.24 17114.70 88888.00 2019-05-02 21:29:17.000 122 33821.23 268.29 17114.71 88888.00 2019-05-02 21:29:18.000 122 33821.21 268.28 17114.68 88888.00 2019-05-02 21:29:19.000 122 33821.20 268.26 17114.66 88888.00 2019-05-02 21:29:20.000 122 33821.21 268.21 17114.70 37905.60 2019-05-02 21:29:21.000 122 33821.22 268.23 17114.68 88888.00 2019-05-02 21:29:22.000 122 33821.22 268.26 17114.65 88888.00 2019-05-02 21:29:23.000 122 33821.24 268.28 17114.67 88888.00 2019-05-02 21:29:24.000 122 33821.23 268.30 17114.69 88888.00 2019-05-02 21:29:25.000 122 33821.25 268.29 17114.73 37905.55 2019-05-02 21:29:26.000 122 33821.24 268.25 17114.69 88888.00 2019-05-02 21:29:27.000 122 33821.28 268.26 17114.69 88888.00 2019-05-02 21:29:28.000 122 33821.28 268.28 17114.69 88888.00 2019-05-02 21:29:29.000 122 33821.25 268.25 17114.73 88888.00 2019-05-02 21:29:30.000 122 33821.24 268.22 17114.67 37905.63 2019-05-02 21:29:31.000 122 33821.26 268.24 17114.67 88888.00 2019-05-02 21:29:32.000 122 33821.28 268.35 17114.66 88888.00 2019-05-02 21:29:33.000 122 33821.24 268.34 17114.64 88888.00 2019-05-02 21:29:34.000 122 33821.24 268.34 17114.64 88888.00 2019-05-02 21:29:35.000 122 33821.29 268.33 17114.63 37905.50 2019-05-02 21:29:36.000 122 33821.28 268.35 17114.60 88888.00 2019-05-02 21:29:37.000 122 33821.28 268.33 17114.62 88888.00 2019-05-02 21:29:38.000 122 33821.33 268.36 17114.65 88888.00 2019-05-02 21:29:39.000 122 33821.32 268.34 17114.61 88888.00 2019-05-02 21:29:40.000 122 33821.30 268.26 17114.64 37905.63 2019-05-02 21:29:41.000 122 33821.31 268.18 17114.62 88888.00 2019-05-02 21:29:42.000 122 33821.33 268.15 17114.62 88888.00 2019-05-02 21:29:43.000 122 33821.32 268.16 17114.63 88888.00 2019-05-02 21:29:44.000 122 33821.31 268.16 17114.63 88888.00 2019-05-02 21:29:45.000 122 33821.36 268.18 17114.61 37905.63 2019-05-02 21:29:46.000 122 33821.38 268.17 17114.63 88888.00 2019-05-02 21:29:47.000 122 33821.36 268.18 17114.60 88888.00 2019-05-02 21:29:48.000 122 33821.36 268.21 17114.58 88888.00 2019-05-02 21:29:49.000 122 33821.38 268.23 17114.60 88888.00 2019-05-02 21:29:50.000 122 33821.37 268.21 17114.60 37905.74 2019-05-02 21:29:51.000 122 33821.35 268.25 17114.61 88888.00 2019-05-02 21:29:52.000 122 33821.37 268.24 17114.59 88888.00 2019-05-02 21:29:53.000 122 33821.39 268.24 17114.56 88888.00 2019-05-02 21:29:54.000 122 33821.41 268.27 17114.61 88888.00 2019-05-02 21:29:55.000 122 33821.42 268.32 17114.63 37905.70 2019-05-02 21:29:56.000 122 33821.41 268.32 17114.68 88888.00 2019-05-02 21:29:57.000 122 33821.46 268.30 17114.66 88888.00 2019-05-02 21:29:58.000 122 33821.45 268.28 17114.65 88888.00 2019-05-02 21:29:59.000 122 33821.45 268.30 17114.66 88888.00 2019-05-02 21:30:00.000 122 33821.46 268.25 17114.67 37905.69 2019-05-02 21:30:01.000 122 33821.48 268.24 17114.65 88888.00 2019-05-02 21:30:02.000 122 33821.45 268.28 17114.63 88888.00 2019-05-02 21:30:03.000 122 33821.43 268.26 17114.61 88888.00 2019-05-02 21:30:04.000 122 33821.43 268.24 17114.65 88888.00 2019-05-02 21:30:05.000 122 33821.44 268.26 17114.65 37905.78 2019-05-02 21:30:06.000 122 33821.44 268.26 17114.66 88888.00 2019-05-02 21:30:07.000 122 33821.46 268.25 17114.64 88888.00 2019-05-02 21:30:08.000 122 33821.48 268.26 17114.63 88888.00 2019-05-02 21:30:09.000 122 33821.50 268.26 17114.64 88888.00 2019-05-02 21:30:10.000 122 33821.52 268.25 17114.66 37905.78 2019-05-02 21:30:11.000 122 33821.53 268.27 17114.64 88888.00 2019-05-02 21:30:12.000 122 33821.51 268.24 17114.66 88888.00 2019-05-02 21:30:13.000 122 33821.49 268.23 17114.67 88888.00 2019-05-02 21:30:14.000 122 33821.49 268.27 17114.68 88888.00 2019-05-02 21:30:15.000 122 33821.52 268.28 17114.70 37905.80 2019-05-02 21:30:16.000 122 33821.53 268.31 17114.70 88888.00 2019-05-02 21:30:17.000 122 33821.54 268.32 17114.69 88888.00 2019-05-02 21:30:18.000 122 33821.55 268.28 17114.69 88888.00 2019-05-02 21:30:19.000 122 33821.60 268.29 17114.71 88888.00 2019-05-02 21:30:20.000 122 33821.55 268.29 17114.69 37905.70 2019-05-02 21:30:21.000 122 33821.51 268.25 17114.67 88888.00 2019-05-02 21:30:22.000 122 33821.54 268.23 17114.67 88888.00 2019-05-02 21:30:23.000 122 33821.55 268.28 17114.66 88888.00 2019-05-02 21:30:24.000 122 33821.56 268.28 17114.64 88888.00 2019-05-02 21:30:25.000 122 33821.54 268.27 17114.65 37905.73 2019-05-02 21:30:26.000 122 33821.53 268.25 17114.63 88888.00 2019-05-02 21:30:27.000 122 33821.54 268.25 17114.62 88888.00 2019-05-02 21:30:28.000 122 33821.52 268.28 17114.64 88888.00 2019-05-02 21:30:29.000 122 33821.55 268.26 17114.61 88888.00 2019-05-02 21:30:30.000 122 33821.54 268.26 17114.59 37905.82 2019-05-02 21:30:31.000 122 33821.54 268.28 17114.59 88888.00 2019-05-02 21:30:32.000 122 33821.54 268.27 17114.58 88888.00 2019-05-02 21:30:33.000 122 33821.55 268.27 17114.60 88888.00 2019-05-02 21:30:34.000 122 33821.52 268.28 17114.59 88888.00 2019-05-02 21:30:35.000 122 33821.53 268.27 17114.62 37905.76 2019-05-02 21:30:36.000 122 33821.54 268.25 17114.66 88888.00 2019-05-02 21:30:37.000 122 33821.57 268.26 17114.65 88888.00 2019-05-02 21:30:38.000 122 33821.58 268.27 17114.62 88888.00 2019-05-02 21:30:39.000 122 33821.57 268.29 17114.62 88888.00 2019-05-02 21:30:40.000 122 33821.56 268.25 17114.65 37905.79 2019-05-02 21:30:41.000 122 33821.51 268.23 17114.66 88888.00 2019-05-02 21:30:42.000 122 33821.54 268.22 17114.65 88888.00 2019-05-02 21:30:43.000 122 33821.59 268.20 17114.68 88888.00 2019-05-02 21:30:44.000 122 33821.62 268.19 17114.65 88888.00 2019-05-02 21:30:45.000 122 33821.65 268.19 17114.59 37905.93 2019-05-02 21:30:46.000 122 33821.64 268.16 17114.60 88888.00 2019-05-02 21:30:47.000 122 33821.62 268.18 17114.60 88888.00 2019-05-02 21:30:48.000 122 33821.65 268.23 17114.58 88888.00 2019-05-02 21:30:49.000 122 33821.68 268.20 17114.64 88888.00 2019-05-02 21:30:50.000 122 33821.68 268.13 17114.63 37905.92 2019-05-02 21:30:51.000 122 33821.70 268.15 17114.65 88888.00 2019-05-02 21:30:52.000 122 33821.67 268.15 17114.61 88888.00 2019-05-02 21:30:53.000 122 33821.69 268.19 17114.64 88888.00 2019-05-02 21:30:54.000 122 33821.72 268.20 17114.66 88888.00 2019-05-02 21:30:55.000 122 33821.72 268.17 17114.67 37905.89 2019-05-02 21:30:56.000 122 33821.69 268.16 17114.64 88888.00 2019-05-02 21:30:57.000 122 33821.67 268.19 17114.62 88888.00 2019-05-02 21:30:58.000 122 33821.66 268.17 17114.63 88888.00 2019-05-02 21:30:59.000 122 33821.67 268.18 17114.59 88888.00 2019-05-02 21:31:00.000 122 33821.68 268.23 17114.59 37905.90 2019-05-02 21:31:01.000 122 33821.71 268.25 17114.60 88888.00 2019-05-02 21:31:02.000 122 33821.71 268.27 17114.65 88888.00 2019-05-02 21:31:03.000 122 33821.66 268.25 17114.61 88888.00 2019-05-02 21:31:04.000 122 33821.65 268.27 17114.59 88888.00 2019-05-02 21:31:05.000 122 33821.67 268.37 17114.57 37905.98 2019-05-02 21:31:06.000 122 33821.64 268.23 17114.58 88888.00 2019-05-02 21:31:07.000 122 33821.66 268.22 17114.63 88888.00 2019-05-02 21:31:08.000 122 33821.69 268.23 17114.65 88888.00 2019-05-02 21:31:09.000 122 33821.70 268.22 17114.66 88888.00 2019-05-02 21:31:10.000 122 33821.70 268.20 17114.61 37905.96 2019-05-02 21:31:11.000 122 33821.75 268.21 17114.61 88888.00 2019-05-02 21:31:12.000 122 33821.75 268.23 17114.58 88888.00 2019-05-02 21:31:13.000 122 33821.78 268.22 17114.57 88888.00 2019-05-02 21:31:14.000 122 33821.76 268.22 17114.62 88888.00 2019-05-02 21:31:15.000 122 33821.76 268.22 17114.66 37906.06 2019-05-02 21:31:16.000 122 33821.79 268.18 17114.64 88888.00 2019-05-02 21:31:17.000 122 33821.80 268.19 17114.60 88888.00 2019-05-02 21:31:18.000 122 33821.78 268.25 17114.63 88888.00 2019-05-02 21:31:19.000 122 33821.85 268.28 17114.68 88888.00 2019-05-02 21:31:20.000 122 33821.83 268.29 17114.71 37906.08 2019-05-02 21:31:21.000 122 33821.81 268.30 17114.67 88888.00 2019-05-02 21:31:22.000 122 33821.82 268.27 17114.64 88888.00 2019-05-02 21:31:23.000 122 33821.82 268.23 17114.66 88888.00 2019-05-02 21:31:24.000 122 33821.80 268.21 17114.62 88888.00 2019-05-02 21:31:25.000 122 33821.83 268.23 17114.62 37906.07 2019-05-02 21:31:26.000 122 33821.86 268.23 17114.59 88888.00 2019-05-02 21:31:27.000 122 33821.84 268.24 17114.61 88888.00 2019-05-02 21:31:28.000 122 33821.84 268.19 17114.61 88888.00 2019-05-02 21:31:29.000 122 33821.86 268.22 17114.63 88888.00 2019-05-02 21:31:30.000 122 33821.84 268.21 17114.62 37906.15 2019-05-02 21:31:31.000 122 33821.84 268.20 17114.60 88888.00 2019-05-02 21:31:32.000 122 33821.86 268.21 17114.60 88888.00 2019-05-02 21:31:33.000 122 33821.86 268.20 17114.61 88888.00 2019-05-02 21:31:34.000 122 33821.84 268.21 17114.64 88888.00 2019-05-02 21:31:35.000 122 33821.87 268.23 17114.61 37906.17 2019-05-02 21:31:36.000 122 33821.90 268.21 17114.56 88888.00 2019-05-02 21:31:37.000 122 33821.89 268.22 17114.57 88888.00 2019-05-02 21:31:38.000 122 33821.87 268.17 17114.57 88888.00 2019-05-02 21:31:39.000 122 33821.90 268.20 17114.58 88888.00 2019-05-02 21:31:40.000 122 33821.91 268.25 17114.59 37906.09 2019-05-02 21:31:41.000 122 33821.89 268.22 17114.61 88888.00 2019-05-02 21:31:42.000 122 33821.90 268.21 17114.63 88888.00 2019-05-02 21:31:43.000 122 33821.92 268.18 17114.57 88888.00 2019-05-02 21:31:44.000 122 33821.91 268.18 17114.52 88888.00 2019-05-02 21:31:45.000 122 33821.93 268.17 17114.50 37906.05 2019-05-02 21:31:46.000 122 33821.93 268.18 17114.51 88888.00 2019-05-02 21:31:47.000 122 33821.92 268.17 17114.50 88888.00 2019-05-02 21:31:48.000 122 33821.89 268.17 17114.49 88888.00 2019-05-02 21:31:49.000 122 33821.90 268.18 17114.56 88888.00 2019-05-02 21:31:50.000 122 33821.92 268.17 17114.53 37906.09 2019-05-02 21:31:51.000 122 33821.92 268.12 17114.56 88888.00 2019-05-02 21:31:52.000 122 33821.90 268.10 17114.57 88888.00 2019-05-02 21:31:53.000 122 33821.91 268.13 17114.57 88888.00 2019-05-02 21:31:54.000 122 33821.95 268.13 17114.57 88888.00 2019-05-02 21:31:55.000 122 33821.96 268.10 17114.58 37906.11 2019-05-02 21:31:56.000 122 33821.97 268.09 17114.59 88888.00 2019-05-02 21:31:57.000 122 33822.03 268.09 17114.54 88888.00 2019-05-02 21:31:58.000 122 33822.00 268.09 17114.55 88888.00 2019-05-02 21:31:59.000 122 33822.00 268.08 17114.56 88888.00 2019-05-02 21:32:00.000 122 33821.98 268.06 17114.54 37906.15 2019-05-02 21:32:01.000 122 33821.99 268.08 17114.51 88888.00 2019-05-02 21:32:02.000 122 33821.97 268.08 17114.53 88888.00 2019-05-02 21:32:03.000 122 33821.94 268.09 17114.57 88888.00 2019-05-02 21:32:04.000 122 33821.96 268.10 17114.53 88888.00 2019-05-02 21:32:05.000 122 33821.99 268.14 17114.55 37906.21 2019-05-02 21:32:06.000 122 33821.99 268.14 17114.56 88888.00 2019-05-02 21:32:07.000 122 33821.99 268.09 17114.56 88888.00 2019-05-02 21:32:08.000 122 33822.02 268.05 17114.56 88888.00 2019-05-02 21:32:09.000 122 33822.00 268.02 17114.51 88888.00 2019-05-02 21:32:10.000 122 33821.97 268.04 17114.46 37906.28 2019-05-02 21:32:11.000 122 33821.98 268.05 17114.48 88888.00 2019-05-02 21:32:12.000 122 33822.04 268.07 17114.50 88888.00 2019-05-02 21:32:13.000 122 33822.05 268.10 17114.50 88888.00 2019-05-02 21:32:14.000 122 33822.03 268.10 17114.52 88888.00 2019-05-02 21:32:15.000 122 33822.06 268.09 17114.51 37906.31 2019-05-02 21:32:16.000 122 33822.08 268.03 17114.52 88888.00 2019-05-02 21:32:17.000 122 33822.09 268.06 17114.46 88888.00 2019-05-02 21:32:18.000 122 33822.08 268.08 17114.50 88888.00 2019-05-02 21:32:19.000 122 33822.07 268.09 17114.52 88888.00 2019-05-02 21:32:20.000 122 33822.05 268.06 17114.48 37906.29 2019-05-02 21:32:21.000 122 33822.05 268.02 17114.48 88888.00 2019-05-02 21:32:22.000 122 33822.04 268.05 17114.51 88888.00 2019-05-02 21:32:23.000 122 33822.02 268.05 17114.48 88888.00 2019-05-02 21:32:24.000 122 33822.07 268.05 17114.51 88888.00 2019-05-02 21:32:25.000 122 33822.10 268.04 17114.55 37906.22 2019-05-02 21:32:26.000 122 33822.10 268.07 17114.58 88888.00 2019-05-02 21:32:27.000 122 33822.08 268.09 17114.58 88888.00 2019-05-02 21:32:28.000 122 33822.03 268.08 17114.57 88888.00 2019-05-02 21:32:29.000 122 33822.02 268.06 17114.55 88888.00 2019-05-02 21:32:30.000 122 33822.00 268.04 17114.54 37906.16 2019-05-02 21:32:31.000 122 33822.02 268.07 17114.56 88888.00 2019-05-02 21:32:32.000 122 33822.06 268.08 17114.52 88888.00 2019-05-02 21:32:33.000 122 33822.06 268.05 17114.54 88888.00 2019-05-02 21:32:34.000 122 33822.07 268.03 17114.59 88888.00 2019-05-02 21:32:35.000 122 33822.04 268.00 17114.55 37906.23 2019-05-02 21:32:36.000 122 33822.04 268.02 17114.55 88888.00 2019-05-02 21:32:37.000 122 33822.02 268.04 17114.54 88888.00 2019-05-02 21:32:38.000 122 33822.02 268.05 17114.51 88888.00 2019-05-02 21:32:39.000 122 33822.05 268.05 17114.54 88888.00 2019-05-02 21:32:40.000 122 33822.04 268.04 17114.54 37906.19 2019-05-02 21:32:41.000 122 33822.03 268.02 17114.56 88888.00 2019-05-02 21:32:42.000 122 33822.05 267.99 17114.55 88888.00 2019-05-02 21:32:43.000 122 33822.05 267.99 17114.54 88888.00 2019-05-02 21:32:44.000 122 33822.02 267.98 17114.55 88888.00 2019-05-02 21:32:45.000 122 33822.03 267.99 17114.53 37906.29 2019-05-02 21:32:46.000 122 33822.05 268.00 17114.54 88888.00 2019-05-02 21:32:47.000 122 33822.06 268.05 17114.54 88888.00 2019-05-02 21:32:48.000 122 33822.04 268.07 17114.55 88888.00 2019-05-02 21:32:49.000 122 33822.00 268.03 17114.50 88888.00 2019-05-02 21:32:50.000 122 33821.99 267.99 17114.53 37906.23 2019-05-02 21:32:51.000 122 33821.99 267.96 17114.51 88888.00 2019-05-02 21:32:52.000 122 33821.99 267.97 17114.49 88888.00 2019-05-02 21:32:53.000 122 33821.98 268.00 17114.48 88888.00 2019-05-02 21:32:54.000 122 33822.04 268.01 17114.50 88888.00 2019-05-02 21:32:55.000 122 33822.08 268.00 17114.50 37906.24 2019-05-02 21:32:56.000 122 33822.10 268.02 17114.47 88888.00 2019-05-02 21:32:57.000 122 33822.07 268.05 17114.50 88888.00 2019-05-02 21:32:58.000 122 33822.13 268.06 17114.49 88888.00 2019-05-02 21:32:59.000 122 33822.12 268.04 17114.49 88888.00 2019-05-02 21:33:00.000 122 33822.13 268.09 17114.57 37906.22 2019-05-02 21:33:01.000 122 33822.15 268.09 17114.57 88888.00 2019-05-02 21:33:02.000 122 33822.14 268.04 17114.50 88888.00 2019-05-02 21:33:03.000 122 33822.16 268.05 17114.49 88888.00 2019-05-02 21:33:04.000 122 33822.14 268.02 17114.51 88888.00 2019-05-02 21:33:05.000 122 33822.14 268.05 17114.56 37906.22 2019-05-02 21:33:06.000 122 33822.15 268.06 17114.57 88888.00 2019-05-02 21:33:07.000 122 33822.18 268.03 17114.56 88888.00 2019-05-02 21:33:08.000 122 33822.18 267.93 17114.56 88888.00 2019-05-02 21:33:09.000 122 33822.18 267.94 17114.55 88888.00 2019-05-02 21:33:10.000 122 33822.20 267.89 17114.54 37906.29 2019-05-02 21:33:11.000 122 33822.23 267.87 17114.49 88888.00 2019-05-02 21:33:12.000 122 33822.25 267.87 17114.53 88888.00 2019-05-02 21:33:13.000 122 33822.22 267.90 17114.54 88888.00 2019-05-02 21:33:14.000 122 33822.23 267.92 17114.59 88888.00 2019-05-02 21:33:15.000 122 33822.27 267.93 17114.56 37906.34 2019-05-02 21:33:16.000 122 33822.25 267.96 17114.54 88888.00 2019-05-02 21:33:17.000 122 33822.26 267.96 17114.49 88888.00 2019-05-02 21:33:18.000 122 33822.27 267.92 17114.47 88888.00 2019-05-02 21:33:19.000 122 33822.29 267.93 17114.49 88888.00 2019-05-02 21:33:20.000 122 33822.32 267.91 17114.54 37906.37 2019-05-02 21:33:21.000 122 33822.33 267.91 17114.56 88888.00 2019-05-02 21:33:22.000 122 33822.33 267.90 17114.57 88888.00 2019-05-02 21:33:23.000 122 33822.34 267.94 17114.58 88888.00 2019-05-02 21:33:24.000 122 33822.33 267.91 17114.51 88888.00 2019-05-02 21:33:25.000 122 33822.36 267.91 17114.50 37906.51 2019-05-02 21:33:26.000 122 33822.38 267.96 17114.49 88888.00 2019-05-02 21:33:27.000 122 33822.37 267.89 17114.50 88888.00 2019-05-02 21:33:28.000 122 33822.34 267.89 17114.51 88888.00 2019-05-02 21:33:29.000 122 33822.34 267.93 17114.49 88888.00 2019-05-02 21:33:30.000 122 33822.32 267.90 17114.46 37906.51 2019-05-02 21:33:31.000 122 33822.31 267.87 17114.43 88888.00 2019-05-02 21:33:32.000 122 33822.29 267.90 17114.41 88888.00 2019-05-02 21:33:33.000 122 33822.29 267.94 17114.43 88888.00 2019-05-02 21:33:34.000 122 33822.32 267.95 17114.47 88888.00 2019-05-02 21:33:35.000 122 33822.30 267.99 17114.53 37906.47 2019-05-02 21:33:36.000 122 33822.29 267.97 17114.56 88888.00 2019-05-02 21:33:37.000 122 33822.26 268.00 17114.54 88888.00 2019-05-02 21:33:38.000 122 33822.27 268.02 17114.58 88888.00 2019-05-02 21:33:39.000 122 33822.25 268.01 17114.55 88888.00 2019-05-02 21:33:40.000 122 33822.29 267.96 17114.54 37906.47 2019-05-02 21:33:41.000 122 33822.31 267.98 17114.55 88888.00 2019-05-02 21:33:42.000 122 33822.29 268.02 17114.57 88888.00 2019-05-02 21:33:43.000 122 33822.28 268.03 17114.57 88888.00 2019-05-02 21:33:44.000 122 33822.28 268.03 17114.57 88888.00 2019-05-02 21:33:45.000 122 33822.27 268.07 17114.52 37906.45 2019-05-02 21:33:46.000 122 33822.27 268.05 17114.49 88888.00 2019-05-02 21:33:47.000 122 33822.31 268.04 17114.53 88888.00 2019-05-02 21:33:48.000 122 33822.34 268.03 17114.52 88888.00 2019-05-02 21:33:49.000 122 33822.33 268.05 17114.56 88888.00 2019-05-02 21:33:50.000 122 33822.34 268.04 17114.53 37906.46 2019-05-02 21:33:51.000 122 33822.38 268.04 17114.53 88888.00 2019-05-02 21:33:52.000 122 33822.41 268.06 17114.54 88888.00 2019-05-02 21:33:53.000 122 33822.41 268.08 17114.55 88888.00 2019-05-02 21:33:54.000 122 33822.43 268.07 17114.54 88888.00 2019-05-02 21:33:55.000 122 33822.41 268.07 17114.53 37906.51 2019-05-02 21:33:56.000 122 33822.46 268.03 17114.51 88888.00 2019-05-02 21:33:57.000 122 33822.44 268.03 17114.52 88888.00 2019-05-02 21:33:58.000 122 33822.44 268.07 17114.52 88888.00 2019-05-02 21:33:59.000 122 33822.48 268.03 17114.53 88888.00 2019-05-02 21:34:00.000 122 33822.49 268.01 17114.53 37906.58 2019-05-02 21:34:01.000 122 33822.49 268.01 17114.53 88888.00 2019-05-02 21:34:02.000 122 33822.48 268.03 17114.52 88888.00 2019-05-02 21:34:03.000 122 33822.48 268.05 17114.52 88888.00 2019-05-02 21:34:04.000 122 33822.45 268.04 17114.49 88888.00 2019-05-02 21:34:05.000 122 33822.43 268.01 17114.45 37906.66 2019-05-02 21:34:06.000 122 33822.44 268.03 17114.43 88888.00 2019-05-02 21:34:07.000 122 33822.42 268.05 17114.43 88888.00 2019-05-02 21:34:08.000 122 33822.41 268.06 17114.45 88888.00 2019-05-02 21:34:09.000 122 33822.43 268.03 17114.44 88888.00 2019-05-02 21:34:10.000 122 33822.42 268.05 17114.48 37906.56 2019-05-02 21:34:11.000 122 33822.46 268.03 17114.48 88888.00 2019-05-02 21:34:12.000 122 33822.45 268.02 17114.46 88888.00 2019-05-02 21:34:13.000 122 33822.42 268.04 17114.45 88888.00 2019-05-02 21:34:14.000 122 33822.45 268.02 17114.48 88888.00 2019-05-02 21:34:15.000 122 33822.44 268.00 17114.49 37906.63 2019-05-02 21:34:16.000 122 33822.42 268.02 17114.46 88888.00 2019-05-02 21:34:17.000 122 33822.43 268.04 17114.44 88888.00 2019-05-02 21:34:18.000 122 33822.45 268.08 17114.46 88888.00 2019-05-02 21:34:19.000 122 33822.46 268.06 17114.50 88888.00 2019-05-02 21:34:20.000 122 33822.46 268.05 17114.50 37906.62 2019-05-02 21:34:21.000 122 33822.47 268.06 17114.53 88888.00 2019-05-02 21:34:22.000 122 33822.50 268.04 17114.54 88888.00 2019-05-02 21:34:23.000 122 33822.51 268.02 17114.50 88888.00 2019-05-02 21:34:24.000 122 33822.51 268.01 17114.52 88888.00 2019-05-02 21:34:25.000 122 33822.47 267.98 17114.52 37906.60 2019-05-02 21:34:26.000 122 33822.43 267.99 17114.52 88888.00 2019-05-02 21:34:27.000 122 33822.44 268.00 17114.52 88888.00 2019-05-02 21:34:28.000 122 33822.44 268.03 17114.56 88888.00 2019-05-02 21:34:29.000 122 33822.48 267.98 17114.60 88888.00 2019-05-02 21:34:30.000 122 33822.47 268.01 17114.56 37906.60 2019-05-02 21:34:31.000 122 33822.44 268.05 17114.52 88888.00 2019-05-02 21:34:32.000 122 33822.44 268.04 17114.51 88888.00 2019-05-02 21:34:33.000 122 33822.46 268.07 17114.58 88888.00 2019-05-02 21:34:34.000 122 33822.44 268.08 17114.64 88888.00 2019-05-02 21:34:35.000 122 33822.43 268.06 17114.62 37906.58 2019-05-02 21:34:36.000 122 33822.42 268.08 17114.58 88888.00 2019-05-02 21:34:37.000 122 33822.41 268.07 17114.54 88888.00 2019-05-02 21:34:38.000 122 33822.45 268.07 17114.54 88888.00 2019-05-02 21:34:39.000 122 33822.46 268.10 17114.53 88888.00 2019-05-02 21:34:40.000 122 33822.42 268.06 17114.50 37906.55 2019-05-02 21:34:41.000 122 33822.41 268.04 17114.51 88888.00 2019-05-02 21:34:42.000 122 33822.42 268.04 17114.49 88888.00 2019-05-02 21:34:43.000 122 33822.44 268.07 17114.47 88888.00 2019-05-02 21:34:44.000 122 33822.44 268.06 17114.44 88888.00 2019-05-02 21:34:45.000 122 33822.44 268.11 17114.46 37906.65 2019-05-02 21:34:46.000 122 33822.46 268.12 17114.48 88888.00 2019-05-02 21:34:47.000 122 33822.48 268.14 17114.52 88888.00 2019-05-02 21:34:48.000 122 33822.47 268.15 17114.51 88888.00 2019-05-02 21:34:49.000 122 33822.45 268.17 17114.49 88888.00 2019-05-02 21:34:50.000 122 33822.49 268.13 17114.49 37906.67 2019-05-02 21:34:51.000 122 33822.52 268.13 17114.50 88888.00 2019-05-02 21:34:52.000 122 33822.49 268.13 17114.53 88888.00 2019-05-02 21:34:53.000 122 33822.50 268.12 17114.52 88888.00 2019-05-02 21:34:54.000 122 33822.52 268.10 17114.52 88888.00 2019-05-02 21:34:55.000 122 33822.55 268.08 17114.48 37906.62 2019-05-02 21:34:56.000 122 33822.55 268.08 17114.45 88888.00 2019-05-02 21:34:57.000 122 33822.55 268.07 17114.45 88888.00 2019-05-02 21:34:58.000 122 33822.55 268.07 17114.47 88888.00 2019-05-02 21:34:59.000 122 33822.60 268.07 17114.49 88888.00 2019-05-02 21:35:00.000 122 33822.59 268.08 17114.49 37906.58 2019-05-02 21:35:01.000 122 33822.57 268.05 17114.51 88888.00 2019-05-02 21:35:02.000 122 33822.56 268.01 17114.48 88888.00 2019-05-02 21:35:03.000 122 33822.59 268.01 17114.49 88888.00 2019-05-02 21:35:04.000 122 33822.55 268.04 17114.51 88888.00 2019-05-02 21:35:05.000 122 33822.58 268.01 17114.49 37906.72 2019-05-02 21:35:06.000 122 33822.60 268.01 17114.47 88888.00 2019-05-02 21:35:07.000 122 33822.60 268.05 17114.48 88888.00 2019-05-02 21:35:08.000 122 33822.62 268.08 17114.47 88888.00 2019-05-02 21:35:09.000 122 33822.68 268.08 17114.45 88888.00 2019-05-02 21:35:10.000 122 33822.64 268.06 17114.40 37906.68 2019-05-02 21:35:11.000 122 33822.62 268.03 17114.41 88888.00 2019-05-02 21:35:12.000 122 33822.64 268.01 17114.42 88888.00 2019-05-02 21:35:13.000 122 33822.64 268.01 17114.40 88888.00 2019-05-02 21:35:14.000 122 33822.64 268.05 17114.41 88888.00 2019-05-02 21:35:15.000 122 33822.64 268.05 17114.43 37906.62 2019-05-02 21:35:16.000 122 33822.65 268.03 17114.49 88888.00 2019-05-02 21:35:17.000 122 33822.65 268.02 17114.48 88888.00 2019-05-02 21:35:18.000 122 33822.67 268.03 17114.43 88888.00 2019-05-02 21:35:19.000 122 33822.65 268.02 17114.43 88888.00 2019-05-02 21:35:20.000 122 33822.65 268.02 17114.44 37906.66 2019-05-02 21:35:21.000 122 33822.68 268.03 17114.42 88888.00 2019-05-02 21:35:22.000 122 33822.63 268.03 17114.45 88888.00 2019-05-02 21:35:23.000 122 33822.65 268.02 17114.47 88888.00 2019-05-02 21:35:24.000 122 33822.66 267.98 17114.46 88888.00 2019-05-02 21:35:25.000 122 33822.65 267.97 17114.49 37906.70 2019-05-02 21:35:26.000 122 33822.68 268.00 17114.48 88888.00 2019-05-02 21:35:27.000 122 33822.68 268.01 17114.49 88888.00 2019-05-02 21:35:28.000 122 33822.67 268.03 17114.49 88888.00 2019-05-02 21:35:29.000 122 33822.67 268.04 17114.49 88888.00 2019-05-02 21:35:30.000 122 33822.67 268.02 17114.44 37906.70 2019-05-02 21:35:31.000 122 33822.66 268.02 17114.45 88888.00 2019-05-02 21:35:32.000 122 33822.68 268.01 17114.52 88888.00 2019-05-02 21:35:33.000 122 33822.68 268.02 17114.53 88888.00 2019-05-02 21:35:34.000 122 33822.68 268.02 17114.55 88888.00 2019-05-02 21:35:35.000 122 33822.70 268.02 17114.58 37906.74 2019-05-02 21:35:36.000 122 33822.72 268.02 17114.55 88888.00 2019-05-02 21:35:37.000 122 33822.74 268.00 17114.52 88888.00 2019-05-02 21:35:38.000 122 33822.74 267.97 17114.50 88888.00 2019-05-02 21:35:39.000 122 33822.73 268.03 17114.46 88888.00 2019-05-02 21:35:40.000 122 33822.71 268.07 17114.52 37906.86 2019-05-02 21:35:41.000 122 33822.68 268.08 17114.52 88888.00 2019-05-02 21:35:42.000 122 33822.71 268.07 17114.51 88888.00 2019-05-02 21:35:43.000 122 33822.71 268.08 17114.53 88888.00 2019-05-02 21:35:44.000 122 33822.71 268.11 17114.49 88888.00 2019-05-02 21:35:45.000 122 33822.68 268.10 17114.48 37906.84 2019-05-02 21:35:46.000 122 33822.70 268.08 17114.48 88888.00 2019-05-02 21:35:47.000 122 33822.68 268.07 17114.46 88888.00 2019-05-02 21:35:48.000 122 33822.69 268.05 17114.48 88888.00 2019-05-02 21:35:49.000 122 33822.67 268.05 17114.51 88888.00 2019-05-02 21:35:50.000 122 33822.70 268.05 17114.50 37906.95 2019-05-02 21:35:51.000 122 33822.72 268.06 17114.50 88888.00 2019-05-02 21:35:52.000 122 33822.71 268.06 17114.48 88888.00 2019-05-02 21:35:53.000 122 33822.73 268.08 17114.48 88888.00 2019-05-02 21:35:54.000 122 33822.71 268.07 17114.47 88888.00 2019-05-02 21:35:55.000 122 33822.72 268.06 17114.45 37906.83 2019-05-02 21:35:56.000 122 33822.70 268.02 17114.44 88888.00 2019-05-02 21:35:57.000 122 33822.72 268.04 17114.46 88888.00 2019-05-02 21:35:58.000 122 33822.73 268.12 17114.49 88888.00 2019-05-02 21:35:59.000 122 33822.72 268.12 17114.49 88888.00 2019-05-02 21:36:00.000 122 33822.71 268.11 17114.50 37906.81 2019-05-02 21:36:01.000 122 33822.72 268.09 17114.50 88888.00 2019-05-02 21:36:02.000 122 33822.74 268.10 17114.51 88888.00 2019-05-02 21:36:03.000 122 33822.72 268.06 17114.50 88888.00 2019-05-02 21:36:04.000 122 33822.73 268.02 17114.47 88888.00 2019-05-02 21:36:05.000 122 33822.73 267.99 17114.47 37906.84 2019-05-02 21:36:06.000 122 33822.75 268.02 17114.50 88888.00 2019-05-02 21:36:07.000 122 33822.79 268.05 17114.53 88888.00 2019-05-02 21:36:08.000 122 33822.78 268.00 17114.50 88888.00 2019-05-02 21:36:09.000 122 33822.73 267.95 17114.50 88888.00 2019-05-02 21:36:10.000 122 33822.75 267.95 17114.51 37906.80 2019-05-02 21:36:11.000 122 33822.79 267.99 17114.53 88888.00 2019-05-02 21:36:12.000 122 33822.78 268.01 17114.55 88888.00 2019-05-02 21:36:13.000 122 33822.80 268.01 17114.54 88888.00 2019-05-02 21:36:14.000 122 33822.77 267.97 17114.46 88888.00 2019-05-02 21:36:15.000 122 33822.78 268.02 17114.47 37906.95 2019-05-02 21:36:16.000 122 33822.77 268.03 17114.46 88888.00 2019-05-02 21:36:17.000 122 33822.75 268.01 17114.49 88888.00 2019-05-02 21:36:18.000 122 33822.73 267.99 17114.49 88888.00 2019-05-02 21:36:19.000 122 33822.77 268.04 17114.51 88888.00 2019-05-02 21:36:20.000 122 33822.81 268.05 17114.47 37906.92 2019-05-02 21:36:21.000 122 33822.84 268.03 17114.46 88888.00 2019-05-02 21:36:22.000 122 33822.77 268.04 17114.48 88888.00 2019-05-02 21:36:23.000 122 33822.77 268.00 17114.51 88888.00 2019-05-02 21:36:24.000 122 33822.78 268.05 17114.53 88888.00 2019-05-02 21:36:25.000 122 33822.79 268.07 17114.55 37906.87 2019-05-02 21:36:26.000 122 33822.78 268.03 17114.49 88888.00 2019-05-02 21:36:27.000 122 33822.80 268.04 17114.49 88888.00 2019-05-02 21:36:28.000 122 33822.83 268.03 17114.48 88888.00 2019-05-02 21:36:29.000 122 33822.81 268.04 17114.48 88888.00 2019-05-02 21:36:30.000 122 33822.78 268.06 17114.50 37906.91 2019-05-02 21:36:31.000 122 33822.76 268.05 17114.46 88888.00 2019-05-02 21:36:32.000 122 33822.74 268.07 17114.46 88888.00 2019-05-02 21:36:33.000 122 33822.74 268.11 17114.49 88888.00 2019-05-02 21:36:34.000 122 33822.75 268.10 17114.55 88888.00 2019-05-02 21:36:35.000 122 33822.78 268.08 17114.47 37906.88 2019-05-02 21:36:36.000 122 33822.78 268.06 17114.47 88888.00 2019-05-02 21:36:37.000 122 33822.76 268.04 17114.48 88888.00 2019-05-02 21:36:38.000 122 33822.74 268.05 17114.50 88888.00 2019-05-02 21:36:39.000 122 33822.73 268.05 17114.52 88888.00 2019-05-02 21:36:40.000 122 33822.77 268.03 17114.50 37906.93 2019-05-02 21:36:41.000 122 33822.81 268.02 17114.51 88888.00 2019-05-02 21:36:42.000 122 33822.83 268.02 17114.55 88888.00 2019-05-02 21:36:43.000 122 33822.82 268.02 17114.54 88888.00 2019-05-02 21:36:44.000 122 33822.80 268.01 17114.44 88888.00 2019-05-02 21:36:45.000 122 33822.82 268.01 17114.46 37906.92 2019-05-02 21:36:46.000 122 33822.85 268.02 17114.49 88888.00 2019-05-02 21:36:47.000 122 33822.89 268.02 17114.51 88888.00 2019-05-02 21:36:48.000 122 33822.90 268.02 17114.48 88888.00 2019-05-02 21:36:49.000 122 33822.87 268.01 17114.46 88888.00 2019-05-02 21:36:50.000 122 33822.87 268.04 17114.46 37906.86 2019-05-02 21:36:51.000 122 33822.88 268.04 17114.47 88888.00 2019-05-02 21:36:52.000 122 33822.90 268.02 17114.46 88888.00 2019-05-02 21:36:53.000 122 33822.91 268.04 17114.49 88888.00 2019-05-02 21:36:54.000 122 33822.92 268.02 17114.50 88888.00 2019-05-02 21:36:55.000 122 33822.91 268.01 17114.47 37906.92 2019-05-02 21:36:56.000 122 33822.92 267.98 17114.45 88888.00 2019-05-02 21:36:57.000 122 33822.94 267.97 17114.45 88888.00 2019-05-02 21:36:58.000 122 33822.94 267.92 17114.45 88888.00 2019-05-02 21:36:59.000 122 33822.94 267.91 17114.40 88888.00 2019-05-02 21:37:00.000 122 33822.93 267.91 17114.38 37907.02 2019-05-02 21:37:01.000 122 33822.94 267.93 17114.41 88888.00 2019-05-02 21:37:02.000 122 33822.93 267.95 17114.44 88888.00 2019-05-02 21:37:03.000 122 33822.91 267.97 17114.44 88888.00 2019-05-02 21:37:04.000 122 33822.90 267.91 17114.43 88888.00 2019-05-02 21:37:05.000 122 33822.95 267.90 17114.40 37907.09 2019-05-02 21:37:06.000 122 33822.98 267.93 17114.43 88888.00 2019-05-02 21:37:07.000 122 33822.99 267.96 17114.45 88888.00 2019-05-02 21:37:08.000 122 33823.00 267.93 17114.45 88888.00 2019-05-02 21:37:09.000 122 33822.99 267.97 17114.42 88888.00 2019-05-02 21:37:10.000 122 33823.00 268.05 17114.44 37907.11 2019-05-02 21:37:11.000 122 33822.98 267.96 17114.42 88888.00 2019-05-02 21:37:12.000 122 33822.97 267.97 17114.41 88888.00 2019-05-02 21:37:13.000 122 33822.93 267.97 17114.40 88888.00 2019-05-02 21:37:14.000 122 33822.96 267.96 17114.37 88888.00 2019-05-02 21:37:15.000 122 33822.95 267.94 17114.41 37907.07 2019-05-02 21:37:16.000 122 33822.95 267.95 17114.44 88888.00 2019-05-02 21:37:17.000 122 33822.94 267.94 17114.42 88888.00 2019-05-02 21:37:18.000 122 33822.94 268.01 17114.40 88888.00 2019-05-02 21:37:19.000 122 33822.95 267.99 17114.40 88888.00 2019-05-02 21:37:20.000 122 33822.92 267.98 17114.41 37907.06 2019-05-02 21:37:21.000 122 33822.90 267.95 17114.42 88888.00 2019-05-02 21:37:22.000 122 33822.91 267.95 17114.40 88888.00 2019-05-02 21:37:23.000 122 33822.89 267.96 17114.46 88888.00 2019-05-02 21:37:24.000 122 33822.90 267.97 17114.45 88888.00 2019-05-02 21:37:25.000 122 33822.94 267.97 17114.44 37907.00 2019-05-02 21:37:26.000 122 33822.92 268.01 17114.45 88888.00 2019-05-02 21:37:27.000 122 33822.88 267.94 17114.44 88888.00 2019-05-02 21:37:28.000 122 33822.93 267.87 17114.42 88888.00 2019-05-02 21:37:29.000 122 33822.94 267.88 17114.41 88888.00 2019-05-02 21:37:30.000 122 33822.86 267.88 17114.41 37907.06 2019-05-02 21:37:31.000 122 33822.85 267.89 17114.46 88888.00 2019-05-02 21:37:32.000 122 33822.87 267.93 17114.50 88888.00 2019-05-02 21:37:33.000 122 33822.91 267.90 17114.47 88888.00 2019-05-02 21:37:34.000 122 33822.89 267.90 17114.49 88888.00 2019-05-02 21:37:35.000 122 33822.89 267.87 17114.51 37906.98 2019-05-02 21:37:36.000 122 33822.90 267.89 17114.52 88888.00 2019-05-02 21:37:37.000 122 33822.90 267.91 17114.50 88888.00 2019-05-02 21:37:38.000 122 33822.88 267.88 17114.48 88888.00 2019-05-02 21:37:39.000 122 33822.88 267.86 17114.51 88888.00 2019-05-02 21:37:40.000 122 33822.90 267.84 17114.52 37907.04 2019-05-02 21:37:41.000 122 33822.91 267.87 17114.51 88888.00 2019-05-02 21:37:42.000 122 33822.94 267.87 17114.49 88888.00 2019-05-02 21:37:43.000 122 33822.96 267.84 17114.50 88888.00 2019-05-02 21:37:44.000 122 33822.91 267.81 17114.48 88888.00 2019-05-02 21:37:45.000 122 33822.96 267.84 17114.49 37907.01 2019-05-02 21:37:46.000 122 33822.92 267.86 17114.47 88888.00 2019-05-02 21:37:47.000 122 33822.93 267.84 17114.46 88888.00 2019-05-02 21:37:48.000 122 33822.91 267.81 17114.48 88888.00 2019-05-02 21:37:49.000 122 33822.91 267.85 17114.45 88888.00 2019-05-02 21:37:50.000 122 33822.90 267.84 17114.44 37907.02 2019-05-02 21:37:51.000 122 33822.89 267.82 17114.46 88888.00 2019-05-02 21:37:52.000 122 33822.88 267.85 17114.46 88888.00 2019-05-02 21:37:53.000 122 33822.85 267.86 17114.48 88888.00 2019-05-02 21:37:54.000 122 33822.87 267.92 17114.48 88888.00 2019-05-02 21:37:55.000 122 33822.90 267.95 17114.45 37907.04 2019-05-02 21:37:56.000 122 33822.87 267.90 17114.47 88888.00 2019-05-02 21:37:57.000 122 33822.88 267.83 17114.43 88888.00 2019-05-02 21:37:58.000 122 33822.90 267.83 17114.40 88888.00 2019-05-02 21:37:59.000 122 33822.90 267.84 17114.44 88888.00 2019-05-02 21:38:00.000 122 33822.90 267.87 17114.44 37907.11 2019-05-02 21:38:01.000 122 33822.92 267.87 17114.44 88888.00 2019-05-02 21:38:02.000 122 33822.88 267.83 17114.44 88888.00 2019-05-02 21:38:03.000 122 33822.87 267.86 17114.40 88888.00 2019-05-02 21:38:04.000 122 33822.92 267.87 17114.40 88888.00 2019-05-02 21:38:05.000 122 33822.92 267.90 17114.46 37907.08 2019-05-02 21:38:06.000 122 33822.93 267.85 17114.47 88888.00 2019-05-02 21:38:07.000 122 33822.95 267.85 17114.46 88888.00 2019-05-02 21:38:08.000 122 33822.96 267.83 17114.47 88888.00 2019-05-02 21:38:09.000 122 33822.91 267.81 17114.40 88888.00 2019-05-02 21:38:10.000 122 33822.92 267.79 17114.40 37907.07 2019-05-02 21:38:11.000 122 33822.92 267.83 17114.41 88888.00 2019-05-02 21:38:12.000 122 33822.93 267.86 17114.41 88888.00 2019-05-02 21:38:13.000 122 33822.94 267.83 17114.42 88888.00 2019-05-02 21:38:14.000 122 33822.96 267.78 17114.41 88888.00 2019-05-02 21:38:15.000 122 33822.96 267.76 17114.48 37907.18 2019-05-02 21:38:16.000 122 33822.95 267.79 17114.49 88888.00 2019-05-02 21:38:17.000 122 33822.94 267.82 17114.48 88888.00 2019-05-02 21:38:18.000 122 33822.92 267.80 17114.46 88888.00 2019-05-02 21:38:19.000 122 33822.94 267.81 17114.51 88888.00 2019-05-02 21:38:20.000 122 33823.00 267.83 17114.48 37907.12 2019-05-02 21:38:21.000 122 33823.01 267.81 17114.48 88888.00 2019-05-02 21:38:22.000 122 33822.96 267.78 17114.47 88888.00 2019-05-02 21:38:23.000 122 33822.99 267.79 17114.49 88888.00 2019-05-02 21:38:24.000 122 33822.99 267.76 17114.46 88888.00 2019-05-02 21:38:25.000 122 33822.97 267.77 17114.48 37907.09 2019-05-02 21:38:26.000 122 33822.93 267.75 17114.44 88888.00 2019-05-02 21:38:27.000 122 33822.96 267.80 17114.48 88888.00 2019-05-02 21:38:28.000 122 33822.98 267.84 17114.51 88888.00 2019-05-02 21:38:29.000 122 33822.96 267.79 17114.51 88888.00 2019-05-02 21:38:30.000 122 33822.95 267.78 17114.51 37907.01 2019-05-02 21:38:31.000 122 33822.95 267.83 17114.49 88888.00 2019-05-02 21:38:32.000 122 33822.95 267.83 17114.48 88888.00 2019-05-02 21:38:33.000 122 33822.95 267.83 17114.50 88888.00 2019-05-02 21:38:34.000 122 33822.93 267.83 17114.52 88888.00 2019-05-02 21:38:35.000 122 33822.94 267.81 17114.54 37907.05 2019-05-02 21:38:36.000 122 33822.91 267.79 17114.54 88888.00 2019-05-02 21:38:37.000 122 33822.91 267.82 17114.53 88888.00 2019-05-02 21:38:38.000 122 33822.92 267.80 17114.52 88888.00 2019-05-02 21:38:39.000 122 33822.95 267.80 17114.51 88888.00 2019-05-02 21:38:40.000 122 33822.94 267.75 17114.49 37907.08 2019-05-02 21:38:41.000 122 33822.96 267.79 17114.49 88888.00 2019-05-02 21:38:42.000 122 33822.97 267.81 17114.48 88888.00 2019-05-02 21:38:43.000 122 33822.93 267.80 17114.47 88888.00 2019-05-02 21:38:44.000 122 33822.96 267.80 17114.44 88888.00 2019-05-02 21:38:45.000 122 33822.99 267.77 17114.45 37907.13 2019-05-02 21:38:46.000 122 33822.98 267.72 17114.50 88888.00 2019-05-02 21:38:47.000 122 33822.99 267.70 17114.49 88888.00 2019-05-02 21:38:48.000 122 33823.01 267.67 17114.44 88888.00 2019-05-02 21:38:49.000 122 33823.03 267.71 17114.47 88888.00 2019-05-02 21:38:50.000 122 33823.01 267.70 17114.51 37907.10 2019-05-02 21:38:51.000 122 33823.02 267.68 17114.54 88888.00 2019-05-02 21:38:52.000 122 33822.99 267.69 17114.49 88888.00 2019-05-02 21:38:53.000 122 33823.03 267.71 17114.47 88888.00 2019-05-02 21:38:54.000 122 33823.02 267.70 17114.53 88888.00 2019-05-02 21:38:55.000 122 33822.99 267.68 17114.55 37907.08 2019-05-02 21:38:56.000 122 33822.96 267.66 17114.54 88888.00 2019-05-02 21:38:57.000 122 33822.97 267.66 17114.55 88888.00 2019-05-02 21:38:58.000 122 33822.94 267.64 17114.54 88888.00 2019-05-02 21:38:59.000 122 33822.92 267.60 17114.50 88888.00 2019-05-02 21:39:00.000 122 33822.92 267.60 17114.56 37907.09 2019-05-02 21:39:01.000 122 33822.96 267.59 17114.58 88888.00 2019-05-02 21:39:02.000 122 33822.95 267.62 17114.56 88888.00 2019-05-02 21:39:03.000 122 33822.94 267.61 17114.58 88888.00 2019-05-02 21:39:04.000 122 33822.97 267.60 17114.56 88888.00 2019-05-02 21:39:05.000 122 33822.92 267.62 17114.56 37907.09 2019-05-02 21:39:06.000 122 33822.93 267.71 17114.54 88888.00 2019-05-02 21:39:07.000 122 33822.96 267.80 17114.56 88888.00 2019-05-02 21:39:08.000 122 33822.92 267.70 17114.57 88888.00 2019-05-02 21:39:09.000 122 33822.88 267.59 17114.55 88888.00 2019-05-02 21:39:10.000 122 33822.93 267.57 17114.58 37907.12 2019-05-02 21:39:11.000 122 33822.92 267.57 17114.57 88888.00 2019-05-02 21:39:12.000 122 33822.90 267.58 17114.55 88888.00 2019-05-02 21:39:13.000 122 33822.94 267.59 17114.54 88888.00 2019-05-02 21:39:14.000 122 33822.96 267.59 17114.53 88888.00 2019-05-02 21:39:15.000 122 33822.96 267.58 17114.55 37907.10 2019-05-02 21:39:16.000 122 33822.98 267.57 17114.55 88888.00 2019-05-02 21:39:17.000 122 33823.00 267.59 17114.54 88888.00 2019-05-02 21:39:18.000 122 33822.99 267.59 17114.53 88888.00 2019-05-02 21:39:19.000 122 33822.97 267.59 17114.55 88888.00 2019-05-02 21:39:20.000 122 33822.97 267.58 17114.53 37906.98 2019-05-02 21:39:21.000 122 33822.99 267.58 17114.55 88888.00 2019-05-02 21:39:22.000 122 33822.95 267.59 17114.53 88888.00 2019-05-02 21:39:23.000 122 33822.95 267.59 17114.52 88888.00 2019-05-02 21:39:24.000 122 33822.97 267.58 17114.48 88888.00 2019-05-02 21:39:25.000 122 33822.94 267.56 17114.50 37907.05 2019-05-02 21:39:26.000 122 33822.95 267.62 17114.55 88888.00 2019-05-02 21:39:27.000 122 33822.95 267.64 17114.57 88888.00 2019-05-02 21:39:28.000 122 33822.94 267.63 17114.56 88888.00 2019-05-02 21:39:29.000 122 33822.95 267.63 17114.53 88888.00 2019-05-02 21:39:30.000 122 33822.96 267.58 17114.53 37907.13 2019-05-02 21:39:31.000 122 33822.98 267.60 17114.53 88888.00 2019-05-02 21:39:32.000 122 33822.98 267.60 17114.55 88888.00 2019-05-02 21:39:33.000 122 33822.97 267.61 17114.51 88888.00 2019-05-02 21:39:34.000 122 33822.99 267.63 17114.49 88888.00 2019-05-02 21:39:35.000 122 33823.00 267.58 17114.52 37907.05 2019-05-02 21:39:36.000 122 33822.95 267.56 17114.49 88888.00 2019-05-02 21:39:37.000 122 33822.96 267.52 17114.48 88888.00 2019-05-02 21:39:38.000 122 33822.97 267.55 17114.49 88888.00 2019-05-02 21:39:39.000 122 33822.97 267.57 17114.47 88888.00 2019-05-02 21:39:40.000 122 33822.98 267.56 17114.44 37907.00 2019-05-02 21:39:41.000 122 33822.98 267.59 17114.47 88888.00 2019-05-02 21:39:42.000 122 33822.95 267.59 17114.49 88888.00 2019-05-02 21:39:43.000 122 33822.91 267.62 17114.48 88888.00 2019-05-02 21:39:44.000 122 33822.90 267.64 17114.46 88888.00 2019-05-02 21:39:45.000 122 33822.85 267.66 17114.48 37907.09 2019-05-02 21:39:46.000 122 33822.87 267.64 17114.46 88888.00 2019-05-02 21:39:47.000 122 33822.89 267.61 17114.47 88888.00 2019-05-02 21:39:48.000 122 33822.88 267.58 17114.48 88888.00 2019-05-02 21:39:49.000 122 33822.90 267.61 17114.44 88888.00 2019-05-02 21:39:50.000 122 33822.92 267.62 17114.43 37907.00 2019-05-02 21:39:51.000 122 33822.88 267.59 17114.47 88888.00 2019-05-02 21:39:52.000 122 33822.82 267.59 17114.48 88888.00 2019-05-02 21:39:53.000 122 33822.83 267.56 17114.47 88888.00 2019-05-02 21:39:54.000 122 33822.81 267.60 17114.53 88888.00 2019-05-02 21:39:55.000 122 33822.84 267.63 17114.51 37907.07 2019-05-02 21:39:56.000 122 33822.84 267.68 17114.48 88888.00 2019-05-02 21:39:57.000 122 33822.85 267.65 17114.43 88888.00 2019-05-02 21:39:58.000 122 33822.87 267.61 17114.43 88888.00 2019-05-02 21:39:59.000 122 33822.88 267.62 17114.49 88888.00 2019-05-02 21:40:00.000 122 33822.82 267.64 17114.49 37907.04 2019-05-02 21:40:01.000 122 33822.84 267.66 17114.47 88888.00 2019-05-02 21:40:02.000 122 33822.87 267.67 17114.49 88888.00 2019-05-02 21:40:03.000 122 33822.86 267.65 17114.48 88888.00 2019-05-02 21:40:04.000 122 33822.86 267.68 17114.52 88888.00 2019-05-02 21:40:05.000 122 33822.85 267.70 17114.53 37906.96 2019-05-02 21:40:06.000 122 33822.88 267.68 17114.54 88888.00 2019-05-02 21:40:07.000 122 33822.88 267.71 17114.56 88888.00 2019-05-02 21:40:08.000 122 33822.85 267.71 17114.57 88888.00 2019-05-02 21:40:09.000 122 33822.82 267.69 17114.62 88888.00 2019-05-02 21:40:10.000 122 33822.82 267.68 17114.60 37906.92 2019-05-02 21:40:11.000 122 33822.81 267.65 17114.54 88888.00 2019-05-02 21:40:12.000 122 33822.83 267.63 17114.50 88888.00 2019-05-02 21:40:13.000 122 33822.86 267.64 17114.53 88888.00 2019-05-02 21:40:14.000 122 33822.84 267.63 17114.52 88888.00 2019-05-02 21:40:15.000 122 33822.81 267.67 17114.53 37906.98 2019-05-02 21:40:16.000 122 33822.79 267.67 17114.56 88888.00 2019-05-02 21:40:17.000 122 33822.78 267.65 17114.54 88888.00 2019-05-02 21:40:18.000 122 33822.78 267.65 17114.54 88888.00 2019-05-02 21:40:19.000 122 33822.80 267.66 17114.58 88888.00 2019-05-02 21:40:20.000 122 33822.77 267.68 17114.57 37906.93 2019-05-02 21:40:21.000 122 33822.77 267.68 17114.56 88888.00 2019-05-02 21:40:22.000 122 33822.79 267.67 17114.56 88888.00 2019-05-02 21:40:23.000 122 33822.77 267.67 17114.60 88888.00 2019-05-02 21:40:24.000 122 33822.75 267.62 17114.57 88888.00 2019-05-02 21:40:25.000 122 33822.78 267.63 17114.60 37906.96 2019-05-02 21:40:26.000 122 33822.79 267.64 17114.59 88888.00 2019-05-02 21:40:27.000 122 33822.76 267.64 17114.59 88888.00 2019-05-02 21:40:28.000 122 33822.76 267.68 17114.57 88888.00 2019-05-02 21:40:29.000 122 33822.78 267.71 17114.59 88888.00 2019-05-02 21:40:30.000 122 33822.78 267.72 17114.61 37907.02 2019-05-02 21:40:31.000 122 33822.81 267.68 17114.58 88888.00 2019-05-02 21:40:32.000 122 33822.84 267.65 17114.57 88888.00 2019-05-02 21:40:33.000 122 33822.80 267.64 17114.58 88888.00 2019-05-02 21:40:34.000 122 33822.75 267.66 17114.58 88888.00 2019-05-02 21:40:35.000 122 33822.75 267.66 17114.55 37907.04 2019-05-02 21:40:36.000 122 33822.75 267.65 17114.55 88888.00 2019-05-02 21:40:37.000 122 33822.71 267.61 17114.57 88888.00 2019-05-02 21:40:38.000 122 33822.75 267.59 17114.52 88888.00 2019-05-02 21:40:39.000 122 33822.77 267.63 17114.52 88888.00 2019-05-02 21:40:40.000 122 33822.80 267.64 17114.56 37907.05 2019-05-02 21:40:41.000 122 33822.80 267.66 17114.60 88888.00 2019-05-02 21:40:42.000 122 33822.79 267.67 17114.56 88888.00 2019-05-02 21:40:43.000 122 33822.80 267.67 17114.55 88888.00 2019-05-02 21:40:44.000 122 33822.77 267.74 17114.56 88888.00 2019-05-02 21:40:45.000 122 33822.76 267.71 17114.56 37906.94 2019-05-02 21:40:46.000 122 33822.76 267.72 17114.57 88888.00 2019-05-02 21:40:47.000 122 33822.77 267.72 17114.54 88888.00 2019-05-02 21:40:48.000 122 33822.77 267.64 17114.55 88888.00 2019-05-02 21:40:49.000 122 33822.74 267.62 17114.50 88888.00 2019-05-02 21:40:50.000 122 33822.72 267.62 17114.48 37906.95 2019-05-02 21:40:51.000 122 33822.73 267.63 17114.51 88888.00 2019-05-02 21:40:52.000 122 33822.72 267.66 17114.48 88888.00 2019-05-02 21:40:53.000 122 33822.70 267.65 17114.50 88888.00 2019-05-02 21:40:54.000 122 33822.71 267.66 17114.55 88888.00 2019-05-02 21:40:55.000 122 33822.72 267.66 17114.52 37906.90 2019-05-02 21:40:56.000 122 33822.73 267.66 17114.49 88888.00 2019-05-02 21:40:57.000 122 33822.76 267.66 17114.48 88888.00 2019-05-02 21:40:58.000 122 33822.78 267.67 17114.49 88888.00 2019-05-02 21:40:59.000 122 33822.77 267.68 17114.51 88888.00 2019-05-02 21:41:00.000 122 33822.75 267.64 17114.55 37906.89 2019-05-02 21:41:01.000 122 33822.76 267.64 17114.54 88888.00 2019-05-02 21:41:02.000 122 33822.77 267.65 17114.57 88888.00 2019-05-02 21:41:03.000 122 33822.79 267.67 17114.55 88888.00 2019-05-02 21:41:04.000 122 33822.77 267.67 17114.51 88888.00 2019-05-02 21:41:05.000 122 33822.77 267.69 17114.59 37906.97 2019-05-02 21:41:06.000 122 33822.77 267.70 17114.57 88888.00 2019-05-02 21:41:07.000 122 33822.77 267.71 17114.54 88888.00 2019-05-02 21:41:08.000 122 33822.76 267.68 17114.50 88888.00 2019-05-02 21:41:09.000 122 33822.79 267.70 17114.48 88888.00 2019-05-02 21:41:10.000 122 33822.83 267.71 17114.48 37906.97 2019-05-02 21:41:11.000 122 33822.81 267.74 17114.50 88888.00 2019-05-02 21:41:12.000 122 33822.76 267.73 17114.46 88888.00 2019-05-02 21:41:13.000 122 33822.74 267.71 17114.46 88888.00 2019-05-02 21:41:14.000 122 33822.74 267.67 17114.49 88888.00 2019-05-02 21:41:15.000 122 33822.77 267.69 17114.48 37906.99 2019-05-02 21:41:16.000 122 33822.71 267.74 17114.48 88888.00 2019-05-02 21:41:17.000 122 33822.71 267.69 17114.45 88888.00 2019-05-02 21:41:18.000 122 33822.75 267.69 17114.48 88888.00 2019-05-02 21:41:19.000 122 33822.74 267.69 17114.50 88888.00 2019-05-02 21:41:20.000 122 33822.72 267.70 17114.47 37906.98 2019-05-02 21:41:21.000 122 33822.71 267.70 17114.45 88888.00 2019-05-02 21:41:22.000 122 33822.75 267.71 17114.49 88888.00 2019-05-02 21:41:23.000 122 33822.77 267.70 17114.53 88888.00 2019-05-02 21:41:24.000 122 33822.74 267.73 17114.56 88888.00 2019-05-02 21:41:25.000 122 33822.72 267.75 17114.55 37906.94 2019-05-02 21:41:26.000 122 33822.70 267.69 17114.55 88888.00 2019-05-02 21:41:27.000 122 33822.70 267.65 17114.57 88888.00 2019-05-02 21:41:28.000 122 33822.72 267.61 17114.55 88888.00 2019-05-02 21:41:29.000 122 33822.73 267.64 17114.53 88888.00 2019-05-02 21:41:30.000 122 33822.72 267.66 17114.54 37906.95 2019-05-02 21:41:31.000 122 33822.69 267.65 17114.50 88888.00 2019-05-02 21:41:32.000 122 33822.75 267.65 17114.54 88888.00 2019-05-02 21:41:33.000 122 33822.74 267.69 17114.59 88888.00 2019-05-02 21:41:34.000 122 33822.73 267.68 17114.59 88888.00 2019-05-02 21:41:35.000 122 33822.75 267.67 17114.52 37906.97 2019-05-02 21:41:36.000 122 33822.74 267.68 17114.48 88888.00 2019-05-02 21:41:37.000 122 33822.77 267.69 17114.50 88888.00 2019-05-02 21:41:38.000 122 33822.74 267.68 17114.51 88888.00 2019-05-02 21:41:39.000 122 33822.72 267.68 17114.50 88888.00 2019-05-02 21:41:40.000 122 33822.68 267.63 17114.48 37906.88 2019-05-02 21:41:41.000 122 33822.71 267.65 17114.51 88888.00 2019-05-02 21:41:42.000 122 33822.70 267.61 17114.49 88888.00 2019-05-02 21:41:43.000 122 33822.72 267.64 17114.51 88888.00 2019-05-02 21:41:44.000 122 33822.68 267.71 17114.50 88888.00 2019-05-02 21:41:45.000 122 33822.64 267.67 17114.49 37906.94 2019-05-02 21:41:46.000 122 33822.63 267.65 17114.49 88888.00 2019-05-02 21:41:47.000 122 33822.60 267.60 17114.49 88888.00 2019-05-02 21:41:48.000 122 33822.59 267.61 17114.48 88888.00 2019-05-02 21:41:49.000 122 33822.62 267.62 17114.51 88888.00 2019-05-02 21:41:50.000 122 33822.63 267.61 17114.53 37906.75 2019-05-02 21:41:51.000 122 33822.63 267.65 17114.55 88888.00 2019-05-02 21:41:52.000 122 33822.64 267.70 17114.58 88888.00 2019-05-02 21:41:53.000 122 33822.66 267.67 17114.58 88888.00 2019-05-02 21:41:54.000 122 33822.64 267.59 17114.55 88888.00 2019-05-02 21:41:55.000 122 33822.66 267.59 17114.53 37906.86 2019-05-02 21:41:56.000 122 33822.63 267.57 17114.51 88888.00 2019-05-02 21:41:57.000 122 33822.64 267.60 17114.51 88888.00 2019-05-02 21:41:58.000 122 33822.62 267.62 17114.54 88888.00 2019-05-02 21:41:59.000 122 33822.62 267.59 17114.52 88888.00 2019-05-02 21:42:00.000 122 33822.59 267.58 17114.52 37906.83 2019-05-02 21:42:01.000 122 33822.61 267.57 17114.54 88888.00 2019-05-02 21:42:02.000 122 33822.61 267.59 17114.57 88888.00 2019-05-02 21:42:03.000 122 33822.61 267.62 17114.59 88888.00 2019-05-02 21:42:04.000 122 33822.63 267.65 17114.59 88888.00 2019-05-02 21:42:05.000 122 33822.65 267.66 17114.54 37906.93 2019-05-02 21:42:06.000 122 33822.64 267.63 17114.52 88888.00 2019-05-02 21:42:07.000 122 33822.67 267.67 17114.57 88888.00 2019-05-02 21:42:08.000 122 33822.69 267.66 17114.57 88888.00 2019-05-02 21:42:09.000 122 33822.69 267.62 17114.53 88888.00 2019-05-02 21:42:10.000 122 33822.67 267.64 17114.56 37906.89 2019-05-02 21:42:11.000 122 33822.67 267.66 17114.55 88888.00 2019-05-02 21:42:12.000 122 33822.66 267.67 17114.52 88888.00 2019-05-02 21:42:13.000 122 33822.68 267.63 17114.55 88888.00 2019-05-02 21:42:14.000 122 33822.67 267.63 17114.54 88888.00 2019-05-02 21:42:15.000 122 33822.70 267.65 17114.56 37906.88 2019-05-02 21:42:16.000 122 33822.70 267.67 17114.56 88888.00 2019-05-02 21:42:17.000 122 33822.69 267.65 17114.57 88888.00 2019-05-02 21:42:18.000 122 33822.67 267.61 17114.55 88888.00 2019-05-02 21:42:19.000 122 33822.67 267.59 17114.58 88888.00 2019-05-02 21:42:20.000 122 33822.66 267.62 17114.54 37906.88 2019-05-02 21:42:21.000 122 33822.69 267.63 17114.53 88888.00 2019-05-02 21:42:22.000 122 33822.72 267.60 17114.55 88888.00 2019-05-02 21:42:23.000 122 33822.70 267.62 17114.55 88888.00 2019-05-02 21:42:24.000 122 33822.65 267.62 17114.50 88888.00 2019-05-02 21:42:25.000 122 33822.70 267.67 17114.52 37906.92 2019-05-02 21:42:26.000 122 33822.74 267.64 17114.53 88888.00 2019-05-02 21:42:27.000 122 33822.74 267.65 17114.54 88888.00 2019-05-02 21:42:28.000 122 33822.71 267.68 17114.55 88888.00 2019-05-02 21:42:29.000 122 33822.73 267.68 17114.53 88888.00 2019-05-02 21:42:30.000 122 33822.76 267.69 17114.55 37906.91 2019-05-02 21:42:31.000 122 33822.73 267.71 17114.54 88888.00 2019-05-02 21:42:32.000 122 33822.73 267.66 17114.55 88888.00 2019-05-02 21:42:33.000 122 33822.74 267.68 17114.60 88888.00 2019-05-02 21:42:34.000 122 33822.69 267.67 17114.58 88888.00 2019-05-02 21:42:35.000 122 33822.70 267.66 17114.54 37906.83 2019-05-02 21:42:36.000 122 33822.72 267.65 17114.56 88888.00 2019-05-02 21:42:37.000 122 33822.71 267.69 17114.56 88888.00 2019-05-02 21:42:38.000 122 33822.72 267.68 17114.58 88888.00 2019-05-02 21:42:39.000 122 33822.69 267.67 17114.61 88888.00 2019-05-02 21:42:40.000 122 33822.69 267.66 17114.53 37906.96 2019-05-02 21:42:41.000 122 33822.70 267.68 17114.49 88888.00 2019-05-02 21:42:42.000 122 33822.72 267.65 17114.55 88888.00 2019-05-02 21:42:43.000 122 33822.71 267.63 17114.55 88888.00 2019-05-02 21:42:44.000 122 33822.70 267.63 17114.48 88888.00 2019-05-02 21:42:45.000 122 33822.68 267.63 17114.46 37906.94 2019-05-02 21:42:46.000 122 33822.64 267.66 17114.47 88888.00 2019-05-02 21:42:47.000 122 33822.64 267.66 17114.47 88888.00 2019-05-02 21:42:48.000 122 33822.67 267.64 17114.49 88888.00 2019-05-02 21:42:49.000 122 33822.70 267.66 17114.49 88888.00 2019-05-02 21:42:50.000 122 33822.73 267.70 17114.47 37906.98 2019-05-02 21:42:51.000 122 33822.74 267.75 17114.53 88888.00 2019-05-02 21:42:52.000 122 33822.69 267.74 17114.57 88888.00 2019-05-02 21:42:53.000 122 33822.63 267.73 17114.53 88888.00 2019-05-02 21:42:54.000 122 33822.67 267.74 17114.57 88888.00 2019-05-02 21:42:55.000 122 33822.67 267.72 17114.55 37906.83 2019-05-02 21:42:56.000 122 33822.63 267.73 17114.54 88888.00 2019-05-02 21:42:57.000 122 33822.63 267.74 17114.54 88888.00 2019-05-02 21:42:58.000 122 33822.62 267.72 17114.55 88888.00 2019-05-02 21:42:59.000 122 33822.59 267.72 17114.53 88888.00 2019-05-02 21:43:00.000 122 33822.62 267.73 17114.53 37906.88 2019-05-02 21:43:01.000 122 33822.62 267.76 17114.57 88888.00 2019-05-02 21:43:02.000 122 33822.65 267.78 17114.55 88888.00 2019-05-02 21:43:03.000 122 33822.64 267.71 17114.54 88888.00 2019-05-02 21:43:04.000 122 33822.64 267.68 17114.50 88888.00 2019-05-02 21:43:05.000 122 33822.64 267.74 17114.49 37906.88 2019-05-02 21:43:06.000 122 33822.63 267.76 17114.49 88888.00 2019-05-02 21:43:07.000 122 33822.66 267.76 17114.48 88888.00 2019-05-02 21:43:08.000 122 33822.67 267.81 17114.49 88888.00 2019-05-02 21:43:09.000 122 33822.67 267.76 17114.50 88888.00 2019-05-02 21:43:10.000 122 33822.65 267.79 17114.53 37906.92 2019-05-02 21:43:11.000 122 33822.64 267.79 17114.54 88888.00 2019-05-02 21:43:12.000 122 33822.64 267.79 17114.54 88888.00 2019-05-02 21:43:13.000 122 33822.67 267.77 17114.53 88888.00 2019-05-02 21:43:14.000 122 33822.64 267.78 17114.54 88888.00 2019-05-02 21:43:15.000 122 33822.64 267.76 17114.54 37906.77 2019-05-02 21:43:16.000 122 33822.64 267.76 17114.50 88888.00 2019-05-02 21:43:17.000 122 33822.64 267.77 17114.51 88888.00 2019-05-02 21:43:18.000 122 33822.60 267.77 17114.53 88888.00 2019-05-02 21:43:19.000 122 33822.60 267.77 17114.53 88888.00 2019-05-02 21:43:20.000 122 33822.62 267.75 17114.56 37906.77 2019-05-02 21:43:21.000 122 33822.65 267.73 17114.57 88888.00 2019-05-02 21:43:22.000 122 33822.64 267.78 17114.53 88888.00 2019-05-02 21:43:23.000 122 33822.61 267.76 17114.52 88888.00 2019-05-02 21:43:24.000 122 33822.62 267.73 17114.59 88888.00 2019-05-02 21:43:25.000 122 33822.63 267.80 17114.54 37906.77 2019-05-02 21:43:26.000 122 33822.59 267.79 17114.54 88888.00 2019-05-02 21:43:27.000 122 33822.58 267.79 17114.56 88888.00 2019-05-02 21:43:28.000 122 33822.55 267.79 17114.53 88888.00 2019-05-02 21:43:29.000 122 33822.52 267.75 17114.53 88888.00 2019-05-02 21:43:30.000 122 33822.50 267.72 17114.55 37906.69 2019-05-02 21:43:31.000 122 33822.55 267.79 17114.58 88888.00 2019-05-02 21:43:32.000 122 33822.55 267.81 17114.57 88888.00 2019-05-02 21:43:33.000 122 33822.53 267.79 17114.56 88888.00 2019-05-02 21:43:34.000 122 33822.53 267.80 17114.58 88888.00 2019-05-02 21:43:35.000 122 33822.52 267.81 17114.61 37906.71 2019-05-02 21:43:36.000 122 33822.53 267.78 17114.58 88888.00 2019-05-02 21:43:37.000 122 33822.50 267.80 17114.61 88888.00 2019-05-02 21:43:38.000 122 33822.42 267.77 17114.55 88888.00 2019-05-02 21:43:39.000 122 33822.43 267.75 17114.56 88888.00 2019-05-02 21:43:40.000 122 33822.42 267.69 17114.59 37906.72 2019-05-02 21:43:41.000 122 33822.44 267.71 17114.60 88888.00 2019-05-02 21:43:42.000 122 33822.45 267.76 17114.65 88888.00 2019-05-02 21:43:43.000 122 33822.44 267.74 17114.63 88888.00 2019-05-02 21:43:44.000 122 33822.43 267.76 17114.60 88888.00 2019-05-02 21:43:45.000 122 33822.41 267.75 17114.63 37906.73 2019-05-02 21:43:46.000 122 33822.43 267.74 17114.61 88888.00 2019-05-02 21:43:47.000 122 33822.46 267.80 17114.62 88888.00 2019-05-02 21:43:48.000 122 33822.44 267.80 17114.61 88888.00 2019-05-02 21:43:49.000 122 33822.40 267.76 17114.63 88888.00 2019-05-02 21:43:50.000 122 33822.43 267.76 17114.65 37906.73 2019-05-02 21:43:51.000 122 33822.40 267.78 17114.61 88888.00 2019-05-02 21:43:52.000 122 33822.34 267.83 17114.58 88888.00 2019-05-02 21:43:53.000 122 33822.34 267.77 17114.64 88888.00 2019-05-02 21:43:54.000 122 33822.36 267.78 17114.63 88888.00 2019-05-02 21:43:55.000 122 33822.35 267.78 17114.59 37906.61 2019-05-02 21:43:56.000 122 33822.34 267.77 17114.57 88888.00 2019-05-02 21:43:57.000 122 33822.34 267.78 17114.53 88888.00 2019-05-02 21:43:58.000 122 33822.38 267.77 17114.50 88888.00 2019-05-02 21:43:59.000 122 33822.37 267.75 17114.53 88888.00 2019-05-02 21:44:00.000 122 33822.34 267.74 17114.57 37906.64 2019-05-02 21:44:01.000 122 33822.34 267.69 17114.56 88888.00 2019-05-02 21:44:02.000 122 33822.36 267.69 17114.57 88888.00 2019-05-02 21:44:03.000 122 33822.41 267.72 17114.56 88888.00 2019-05-02 21:44:04.000 122 33822.39 267.72 17114.59 88888.00 2019-05-02 21:44:05.000 122 33822.35 267.73 17114.61 37906.72 2019-05-02 21:44:06.000 122 33822.32 267.74 17114.57 88888.00 2019-05-02 21:44:07.000 122 33822.34 267.77 17114.55 88888.00 2019-05-02 21:44:08.000 122 33822.35 267.79 17114.57 88888.00 2019-05-02 21:44:09.000 122 33822.38 267.81 17114.59 88888.00 2019-05-02 21:44:10.000 122 33822.38 267.78 17114.57 37906.68 2019-05-02 21:44:11.000 122 33822.37 267.80 17114.52 88888.00 2019-05-02 21:44:12.000 122 33822.35 267.85 17114.57 88888.00 2019-05-02 21:44:13.000 122 33822.33 267.82 17114.58 88888.00 2019-05-02 21:44:14.000 122 33822.35 267.78 17114.60 88888.00 2019-05-02 21:44:15.000 122 33822.37 267.78 17114.60 37906.50 2019-05-02 21:44:16.000 122 33822.39 267.80 17114.53 88888.00 2019-05-02 21:44:17.000 122 33822.39 267.78 17114.48 88888.00 2019-05-02 21:44:18.000 122 33822.36 267.77 17114.53 88888.00 2019-05-02 21:44:19.000 122 33822.34 267.79 17114.52 88888.00 2019-05-02 21:44:20.000 122 33822.33 267.80 17114.50 37906.64 2019-05-02 21:44:21.000 122 33822.37 267.81 17114.58 88888.00 2019-05-02 21:44:22.000 122 33822.41 267.81 17114.60 88888.00 2019-05-02 21:44:23.000 122 33822.39 267.83 17114.59 88888.00 2019-05-02 21:44:24.000 122 33822.39 267.88 17114.59 88888.00 2019-05-02 21:44:25.000 122 33822.43 267.92 17114.63 37906.66 2019-05-02 21:44:26.000 122 33822.44 267.95 17114.67 88888.00 2019-05-02 21:44:27.000 122 33822.48 267.93 17114.66 88888.00 2019-05-02 21:44:28.000 122 33822.45 267.92 17114.62 88888.00 2019-05-02 21:44:29.000 122 33822.50 267.86 17114.63 88888.00 2019-05-02 21:44:30.000 122 33822.48 267.84 17114.64 37906.66 2019-05-02 21:44:31.000 122 33822.47 267.87 17114.63 88888.00 2019-05-02 21:44:32.000 122 33822.47 267.89 17114.62 88888.00 2019-05-02 21:44:33.000 122 33822.47 267.87 17114.58 88888.00 2019-05-02 21:44:34.000 122 33822.45 267.85 17114.56 88888.00 2019-05-02 21:44:35.000 122 33822.45 267.80 17114.60 37906.57 2019-05-02 21:44:36.000 122 33822.51 267.83 17114.62 88888.00 2019-05-02 21:44:37.000 122 33822.49 267.86 17114.62 88888.00 2019-05-02 21:44:38.000 122 33822.44 267.84 17114.62 88888.00 2019-05-02 21:44:39.000 122 33822.45 267.83 17114.61 88888.00 2019-05-02 21:44:40.000 122 33822.47 267.84 17114.62 37906.56 2019-05-02 21:44:41.000 122 33822.46 267.85 17114.63 88888.00 2019-05-02 21:44:42.000 122 33822.48 267.86 17114.65 88888.00 2019-05-02 21:44:43.000 122 33822.48 267.82 17114.64 88888.00 2019-05-02 21:44:44.000 122 33822.44 267.80 17114.65 88888.00 2019-05-02 21:44:45.000 122 33822.42 267.79 17114.66 37906.57 2019-05-02 21:44:46.000 122 33822.44 267.81 17114.67 88888.00 2019-05-02 21:44:47.000 122 33822.43 267.81 17114.67 88888.00 2019-05-02 21:44:48.000 122 33822.42 267.81 17114.66 88888.00 2019-05-02 21:44:49.000 122 33822.42 267.78 17114.62 88888.00 2019-05-02 21:44:50.000 122 33822.37 267.74 17114.62 37906.51 2019-05-02 21:44:51.000 122 33822.37 267.80 17114.67 88888.00 2019-05-02 21:44:52.000 122 33822.39 267.86 17114.70 88888.00 2019-05-02 21:44:53.000 122 33822.41 267.85 17114.68 88888.00 2019-05-02 21:44:54.000 122 33822.37 267.86 17114.69 88888.00 2019-05-02 21:44:55.000 122 33822.37 267.88 17114.70 37906.53 2019-05-02 21:44:56.000 122 33822.38 267.86 17114.69 88888.00 2019-05-02 21:44:57.000 122 33822.36 267.84 17114.66 88888.00 2019-05-02 21:44:58.000 122 33822.32 267.87 17114.65 88888.00 2019-05-02 21:44:59.000 122 33822.34 267.86 17114.66 88888.00 2019-05-02 21:45:00.000 122 33822.35 267.88 17114.67 37906.59 2019-05-02 21:45:01.000 122 33822.34 267.90 17114.64 88888.00 2019-05-02 21:45:02.000 122 33822.33 267.87 17114.62 88888.00 2019-05-02 21:45:03.000 122 33822.34 267.85 17114.61 88888.00 2019-05-02 21:45:04.000 122 33822.33 267.86 17114.61 88888.00 2019-05-02 21:45:05.000 122 33822.33 267.90 17114.62 37906.57 2019-05-02 21:45:06.000 122 33822.31 267.92 17114.62 88888.00 2019-05-02 21:45:07.000 122 33822.30 267.90 17114.62 88888.00 2019-05-02 21:45:08.000 122 33822.33 267.87 17114.64 88888.00 2019-05-02 21:45:09.000 122 33822.30 267.92 17114.71 88888.00 2019-05-02 21:45:10.000 122 33822.30 267.94 17114.67 37906.57 2019-05-02 21:45:11.000 122 33822.30 267.90 17114.67 88888.00 2019-05-02 21:45:12.000 122 33822.28 267.86 17114.67 88888.00 2019-05-02 21:45:13.000 122 33822.30 267.89 17114.66 88888.00 2019-05-02 21:45:14.000 122 33822.30 267.91 17114.64 88888.00 2019-05-02 21:45:15.000 122 33822.32 267.92 17114.68 37906.50 2019-05-02 21:45:16.000 122 33822.29 267.95 17114.66 88888.00 2019-05-02 21:45:17.000 122 33822.28 267.97 17114.64 88888.00 2019-05-02 21:45:18.000 122 33822.26 267.97 17114.61 88888.00 2019-05-02 21:45:19.000 122 33822.26 267.98 17114.59 88888.00 2019-05-02 21:45:20.000 122 33822.26 267.99 17114.64 37906.48 2019-05-02 21:45:21.000 122 33822.24 267.96 17114.68 88888.00 2019-05-02 21:45:22.000 122 33822.27 267.92 17114.68 88888.00 2019-05-02 21:45:23.000 122 33822.25 267.89 17114.65 88888.00 2019-05-02 21:45:24.000 122 33822.26 267.89 17114.61 88888.00 2019-05-02 21:45:25.000 122 33822.28 267.92 17114.55 37906.56 2019-05-02 21:45:26.000 122 33822.27 267.92 17114.55 88888.00 2019-05-02 21:45:27.000 122 33822.31 267.91 17114.64 88888.00 2019-05-02 21:45:28.000 122 33822.33 267.92 17114.61 88888.00 2019-05-02 21:45:29.000 122 33822.33 267.91 17114.58 88888.00 2019-05-02 21:45:30.000 122 33822.30 267.95 17114.64 37906.53 2019-05-02 21:45:31.000 122 33822.29 268.01 17114.63 88888.00 2019-05-02 21:45:32.000 122 33822.30 267.99 17114.62 88888.00 2019-05-02 21:45:33.000 122 33822.26 267.95 17114.64 88888.00 2019-05-02 21:45:34.000 122 33822.26 267.93 17114.64 88888.00 2019-05-02 21:45:35.000 122 33822.28 267.95 17114.65 37906.49 2019-05-02 21:45:36.000 122 33822.27 267.91 17114.61 88888.00 2019-05-02 21:45:37.000 122 33822.26 267.94 17114.61 88888.00 2019-05-02 21:45:38.000 122 33822.24 267.92 17114.62 88888.00 2019-05-02 21:45:39.000 122 33822.24 267.90 17114.61 88888.00 2019-05-02 21:45:40.000 122 33822.25 267.92 17114.62 37906.55 2019-05-02 21:45:41.000 122 33822.25 267.94 17114.62 88888.00 2019-05-02 21:45:42.000 122 33822.27 267.94 17114.66 88888.00 2019-05-02 21:45:43.000 122 33822.27 267.92 17114.63 88888.00 2019-05-02 21:45:44.000 122 33822.31 267.93 17114.61 88888.00 2019-05-02 21:45:45.000 122 33822.28 267.96 17114.60 37906.45 2019-05-02 21:45:46.000 122 33822.31 267.94 17114.63 88888.00 2019-05-02 21:45:47.000 122 33822.26 267.94 17114.63 88888.00 2019-05-02 21:45:48.000 122 33822.24 267.90 17114.62 88888.00 2019-05-02 21:45:49.000 122 33822.26 267.88 17114.60 88888.00 2019-05-02 21:45:50.000 122 33822.25 267.88 17114.61 37906.45 2019-05-02 21:45:51.000 122 33822.25 267.90 17114.60 88888.00 2019-05-02 21:45:52.000 122 33822.25 267.95 17114.58 88888.00 2019-05-02 21:45:53.000 122 33822.28 267.98 17114.59 88888.00 2019-05-02 21:45:54.000 122 33822.23 267.98 17114.61 88888.00 2019-05-02 21:45:55.000 122 33822.24 267.99 17114.60 37906.33 2019-05-02 21:45:56.000 122 33822.23 267.99 17114.58 88888.00 2019-05-02 21:45:57.000 122 33822.22 267.98 17114.60 88888.00 2019-05-02 21:45:58.000 122 33822.19 267.97 17114.60 88888.00 2019-05-02 21:45:59.000 122 33822.22 268.05 17114.61 88888.00 2019-05-02 21:46:00.000 122 33822.22 268.07 17114.60 37906.39 2019-05-02 21:46:01.000 122 33822.23 268.07 17114.64 88888.00 2019-05-02 21:46:02.000 122 33822.23 268.03 17114.63 88888.00 2019-05-02 21:46:03.000 122 33822.24 268.01 17114.67 88888.00 2019-05-02 21:46:04.000 122 33822.23 267.99 17114.66 88888.00 2019-05-02 21:46:05.000 122 33822.25 268.00 17114.66 37906.44 2019-05-02 21:46:06.000 122 33822.24 267.99 17114.66 88888.00 2019-05-02 21:46:07.000 122 33822.26 268.01 17114.65 88888.00 2019-05-02 21:46:08.000 122 33822.27 268.02 17114.68 88888.00 2019-05-02 21:46:09.000 122 33822.24 268.02 17114.64 88888.00 2019-05-02 21:46:10.000 122 33822.24 268.02 17114.61 37906.42 2019-05-02 21:46:11.000 122 33822.29 267.99 17114.65 88888.00 2019-05-02 21:46:12.000 122 33822.29 268.05 17114.67 88888.00 2019-05-02 21:46:13.000 122 33822.31 268.08 17114.67 88888.00 2019-05-02 21:46:14.000 122 33822.32 268.05 17114.68 88888.00 2019-05-02 21:46:15.000 122 33822.33 268.03 17114.69 37906.50 2019-05-02 21:46:16.000 122 33822.30 268.02 17114.69 88888.00 2019-05-02 21:46:17.000 122 33822.32 268.01 17114.65 88888.00 2019-05-02 21:46:18.000 122 33822.33 267.96 17114.65 88888.00 2019-05-02 21:46:19.000 122 33822.34 267.98 17114.66 88888.00 2019-05-02 21:46:20.000 122 33822.32 268.02 17114.68 37906.46 2019-05-02 21:46:21.000 122 33822.30 268.02 17114.69 88888.00 2019-05-02 21:46:22.000 122 33822.31 268.03 17114.69 88888.00 2019-05-02 21:46:23.000 122 33822.31 268.04 17114.66 88888.00 2019-05-02 21:46:24.000 122 33822.32 268.03 17114.68 88888.00 2019-05-02 21:46:25.000 122 33822.29 268.04 17114.71 37906.53 2019-05-02 21:46:26.000 122 33822.27 268.03 17114.70 88888.00 2019-05-02 21:46:27.000 122 33822.27 268.05 17114.68 88888.00 2019-05-02 21:46:28.000 122 33822.24 268.04 17114.61 88888.00 2019-05-02 21:46:29.000 122 33822.28 268.02 17114.64 88888.00 2019-05-02 21:46:30.000 122 33822.29 268.02 17114.63 37906.45 2019-05-02 21:46:31.000 122 33822.28 268.01 17114.63 88888.00 2019-05-02 21:46:32.000 122 33822.26 268.03 17114.64 88888.00 2019-05-02 21:46:33.000 122 33822.28 268.01 17114.65 88888.00 2019-05-02 21:46:34.000 122 33822.28 268.03 17114.65 88888.00 2019-05-02 21:46:35.000 122 33822.27 267.99 17114.64 37906.39 2019-05-02 21:46:36.000 122 33822.26 268.01 17114.62 88888.00 2019-05-02 21:46:37.000 122 33822.26 268.02 17114.64 88888.00 2019-05-02 21:46:38.000 122 33822.21 268.00 17114.61 88888.00 2019-05-02 21:46:39.000 122 33822.20 268.01 17114.64 88888.00 2019-05-02 21:46:40.000 122 33822.20 267.99 17114.64 37906.33 2019-05-02 21:46:41.000 122 33822.19 267.95 17114.60 88888.00 2019-05-02 21:46:42.000 122 33822.20 267.99 17114.60 88888.00 2019-05-02 21:46:43.000 122 33822.18 268.01 17114.59 88888.00 2019-05-02 21:46:44.000 122 33822.18 268.04 17114.58 88888.00 2019-05-02 21:46:45.000 122 33822.21 268.01 17114.56 37906.39 2019-05-02 21:46:46.000 122 33822.20 267.98 17114.57 88888.00 2019-05-02 21:46:47.000 122 33822.19 268.05 17114.60 88888.00 2019-05-02 21:46:48.000 122 33822.18 268.07 17114.61 88888.00 2019-05-02 21:46:49.000 122 33822.22 268.04 17114.61 88888.00 2019-05-02 21:46:50.000 122 33822.21 268.02 17114.60 37906.35 2019-05-02 21:46:51.000 122 33822.21 267.98 17114.60 88888.00 2019-05-02 21:46:52.000 122 33822.17 267.96 17114.62 88888.00 2019-05-02 21:46:53.000 122 33822.16 267.97 17114.55 88888.00 2019-05-02 21:46:54.000 122 33822.19 268.00 17114.54 88888.00 2019-05-02 21:46:55.000 122 33822.19 268.04 17114.57 37906.28 2019-05-02 21:46:56.000 122 33822.17 268.05 17114.54 88888.00 2019-05-02 21:46:57.000 122 33822.18 268.10 17114.55 88888.00 2019-05-02 21:46:58.000 122 33822.20 268.09 17114.52 88888.00 2019-05-02 21:46:59.000 122 33822.19 268.08 17114.49 88888.00 2019-05-02 21:47:00.000 122 33822.13 268.10 17114.56 37906.31 2019-05-02 21:47:01.000 122 33822.12 268.09 17114.59 88888.00 2019-05-02 21:47:02.000 122 33822.15 268.06 17114.56 88888.00 2019-05-02 21:47:03.000 122 33822.15 268.09 17114.59 88888.00 2019-05-02 21:47:04.000 122 33822.14 268.08 17114.60 88888.00 2019-05-02 21:47:05.000 122 33822.17 268.11 17114.58 37906.29 2019-05-02 21:47:06.000 122 33822.14 268.10 17114.59 88888.00 2019-05-02 21:47:07.000 122 33822.13 268.09 17114.60 88888.00 2019-05-02 21:47:08.000 122 33822.11 268.11 17114.62 88888.00 2019-05-02 21:47:09.000 122 33822.09 268.12 17114.63 88888.00 2019-05-02 21:47:10.000 122 33822.10 268.15 17114.60 37906.41 2019-05-02 21:47:11.000 122 33822.14 268.13 17114.62 88888.00 2019-05-02 21:47:12.000 122 33822.14 268.15 17114.60 88888.00 2019-05-02 21:47:13.000 122 33822.14 268.17 17114.60 88888.00 2019-05-02 21:47:14.000 122 33822.10 268.11 17114.56 88888.00 2019-05-02 21:47:15.000 122 33822.10 268.10 17114.57 37906.43 2019-05-02 21:47:16.000 122 33822.14 268.12 17114.59 88888.00 2019-05-02 21:47:17.000 122 33822.14 268.15 17114.62 88888.00 2019-05-02 21:47:18.000 122 33822.16 268.14 17114.64 88888.00 2019-05-02 21:47:19.000 122 33822.20 268.14 17114.66 88888.00 2019-05-02 21:47:20.000 122 33822.18 268.13 17114.66 37906.39 2019-05-02 21:47:21.000 122 33822.18 268.11 17114.65 88888.00 2019-05-02 21:47:22.000 122 33822.14 268.14 17114.64 88888.00 2019-05-02 21:47:23.000 122 33822.12 268.16 17114.68 88888.00 2019-05-02 21:47:24.000 122 33822.14 268.09 17114.66 88888.00 2019-05-02 21:47:25.000 122 33822.15 268.12 17114.62 37906.35 2019-05-02 21:47:26.000 122 33822.17 268.15 17114.66 88888.00 2019-05-02 21:47:27.000 122 33822.19 268.15 17114.63 88888.00 2019-05-02 21:47:28.000 122 33822.21 268.14 17114.66 88888.00 2019-05-02 21:47:29.000 122 33822.27 268.16 17114.66 88888.00 2019-05-02 21:47:30.000 122 33822.26 268.17 17114.63 37906.41 2019-05-02 21:47:31.000 122 33822.26 268.16 17114.66 88888.00 2019-05-02 21:47:32.000 122 33822.27 268.16 17114.66 88888.00 2019-05-02 21:47:33.000 122 33822.28 268.15 17114.64 88888.00 2019-05-02 21:47:34.000 122 33822.27 268.16 17114.57 88888.00 2019-05-02 21:47:35.000 122 33822.26 268.20 17114.59 37906.41 2019-05-02 21:47:36.000 122 33822.28 268.23 17114.61 88888.00 2019-05-02 21:47:37.000 122 33822.29 268.27 17114.59 88888.00 2019-05-02 21:47:38.000 122 33822.32 268.27 17114.58 88888.00 2019-05-02 21:47:39.000 122 33822.31 268.22 17114.61 88888.00 2019-05-02 21:47:40.000 122 33822.29 268.17 17114.58 37906.40 2019-05-02 21:47:41.000 122 33822.35 268.22 17114.59 88888.00 2019-05-02 21:47:42.000 122 33822.34 268.19 17114.59 88888.00 2019-05-02 21:47:43.000 122 33822.34 268.17 17114.57 88888.00 2019-05-02 21:47:44.000 122 33822.36 268.17 17114.60 88888.00 2019-05-02 21:47:45.000 122 33822.31 268.19 17114.61 37906.41 2019-05-02 21:47:46.000 122 33822.29 268.25 17114.58 88888.00 2019-05-02 21:47:47.000 122 33822.27 268.24 17114.58 88888.00 2019-05-02 21:47:48.000 122 33822.28 268.29 17114.60 88888.00 2019-05-02 21:47:49.000 122 33822.27 268.23 17114.59 88888.00 2019-05-02 21:47:50.000 122 33822.32 268.21 17114.60 37906.42 2019-05-02 21:47:51.000 122 33822.26 268.21 17114.59 88888.00 2019-05-02 21:47:52.000 122 33822.26 268.24 17114.59 88888.00 2019-05-02 21:47:53.000 122 33822.27 268.26 17114.64 88888.00 2019-05-02 21:47:54.000 122 33822.28 268.25 17114.65 88888.00 2019-05-02 21:47:55.000 122 33822.27 268.23 17114.64 37906.46 2019-05-02 21:47:56.000 122 33822.23 268.25 17114.60 88888.00 2019-05-02 21:47:57.000 122 33822.24 268.25 17114.59 88888.00 2019-05-02 21:47:58.000 122 33822.28 268.26 17114.58 88888.00 2019-05-02 21:47:59.000 122 33822.29 268.28 17114.61 88888.00 2019-05-02 21:48:00.000 122 33822.24 268.30 17114.63 37906.39 2019-05-02 21:48:01.000 122 33822.25 268.28 17114.60 88888.00 2019-05-02 21:48:02.000 122 33822.24 268.30 17114.59 88888.00 2019-05-02 21:48:03.000 122 33822.23 268.27 17114.61 88888.00 2019-05-02 21:48:04.000 122 33822.25 268.27 17114.59 88888.00 2019-05-02 21:48:05.000 122 33822.24 268.29 17114.62 37906.47 2019-05-02 21:48:06.000 122 33822.26 268.32 17114.63 88888.00 2019-05-02 21:48:07.000 122 33822.25 268.33 17114.65 88888.00 2019-05-02 21:48:08.000 122 33822.25 268.31 17114.69 88888.00 2019-05-02 21:48:09.000 122 33822.26 268.31 17114.70 88888.00 2019-05-02 21:48:10.000 122 33822.25 268.30 17114.69 37906.48 2019-05-02 21:48:11.000 122 33822.21 268.28 17114.67 88888.00 2019-05-02 21:48:12.000 122 33822.19 268.25 17114.66 88888.00 2019-05-02 21:48:13.000 122 33822.16 268.25 17114.69 88888.00 2019-05-02 21:48:14.000 122 33822.20 268.26 17114.69 88888.00 2019-05-02 21:48:15.000 122 33822.21 268.30 17114.66 37906.43 2019-05-02 21:48:16.000 122 33822.19 268.32 17114.66 88888.00 2019-05-02 21:48:17.000 122 33822.19 268.31 17114.66 88888.00 2019-05-02 21:48:18.000 122 33822.22 268.32 17114.62 88888.00 2019-05-02 21:48:19.000 122 33822.23 268.33 17114.61 88888.00 2019-05-02 21:48:20.000 122 33822.19 268.33 17114.65 37906.43 2019-05-02 21:48:21.000 122 33822.19 268.30 17114.61 88888.00 2019-05-02 21:48:22.000 122 33822.18 268.35 17114.63 88888.00 2019-05-02 21:48:23.000 122 33822.14 268.36 17114.64 88888.00 2019-05-02 21:48:24.000 122 33822.12 268.36 17114.60 88888.00 2019-05-02 21:48:25.000 122 33822.20 268.38 17114.63 37906.35 2019-05-02 21:48:26.000 122 33822.18 268.38 17114.64 88888.00 2019-05-02 21:48:27.000 122 33822.16 268.36 17114.63 88888.00 2019-05-02 21:48:28.000 122 33822.16 268.38 17114.67 88888.00 2019-05-02 21:48:29.000 122 33822.13 268.39 17114.67 88888.00 2019-05-02 21:48:30.000 122 33822.13 268.41 17114.68 37906.43 2019-05-02 21:48:31.000 122 33822.12 268.42 17114.66 88888.00 2019-05-02 21:48:32.000 122 33822.14 268.43 17114.64 88888.00 2019-05-02 21:48:33.000 122 33822.13 268.39 17114.60 88888.00 2019-05-02 21:48:34.000 122 33822.09 268.41 17114.64 88888.00 2019-05-02 21:48:35.000 122 33822.09 268.42 17114.66 37906.44 2019-05-02 21:48:36.000 122 33822.10 268.44 17114.62 88888.00 2019-05-02 21:48:37.000 122 33822.08 268.48 17114.65 88888.00 2019-05-02 21:48:38.000 122 33822.06 268.48 17114.66 88888.00 2019-05-02 21:48:39.000 122 33822.04 268.50 17114.68 88888.00 2019-05-02 21:48:40.000 122 33822.07 268.51 17114.67 37906.41 2019-05-02 21:48:41.000 122 33822.03 268.54 17114.65 88888.00 2019-05-02 21:48:42.000 122 33822.02 268.48 17114.65 88888.00 2019-05-02 21:48:43.000 122 33822.05 268.47 17114.64 88888.00 2019-05-02 21:48:44.000 122 33822.06 268.48 17114.68 88888.00 2019-05-02 21:48:45.000 122 33822.06 268.45 17114.67 37906.32 2019-05-02 21:48:46.000 122 33822.04 268.49 17114.66 88888.00 2019-05-02 21:48:47.000 122 33822.04 268.53 17114.64 88888.00 2019-05-02 21:48:48.000 122 33822.04 268.52 17114.66 88888.00 2019-05-02 21:48:49.000 122 33822.05 268.46 17114.70 88888.00 2019-05-02 21:48:50.000 122 33822.06 268.46 17114.68 37906.33 2019-05-02 21:48:51.000 122 33822.07 268.46 17114.66 88888.00 2019-05-02 21:48:52.000 122 33822.06 268.46 17114.65 88888.00 2019-05-02 21:48:53.000 122 33822.05 268.47 17114.65 88888.00 2019-05-02 21:48:54.000 122 33822.07 268.49 17114.66 88888.00 2019-05-02 21:48:55.000 122 33822.07 268.50 17114.73 37906.36 2019-05-02 21:48:56.000 122 33822.09 268.53 17114.71 88888.00 2019-05-02 21:48:57.000 122 33822.07 268.55 17114.67 88888.00 2019-05-02 21:48:58.000 122 33822.07 268.51 17114.66 88888.00 2019-05-02 21:48:59.000 122 33822.09 268.49 17114.68 88888.00 2019-05-02 21:49:00.000 122 33822.11 268.53 17114.66 37906.32 2019-05-02 21:49:01.000 122 33822.13 268.56 17114.69 88888.00 2019-05-02 21:49:02.000 122 33822.12 268.53 17114.71 88888.00 2019-05-02 21:49:03.000 122 33822.12 268.50 17114.64 88888.00 2019-05-02 21:49:04.000 122 33822.16 268.51 17114.66 88888.00 2019-05-02 21:49:05.000 122 33822.19 268.50 17114.70 37906.21 2019-05-02 21:49:06.000 122 33822.19 268.54 17114.71 88888.00 2019-05-02 21:49:07.000 122 33822.18 268.53 17114.71 88888.00 2019-05-02 21:49:08.000 122 33822.20 268.49 17114.66 88888.00 2019-05-02 21:49:09.000 122 33822.22 268.50 17114.65 88888.00 2019-05-02 21:49:10.000 122 33822.22 268.49 17114.67 37906.28 2019-05-02 21:49:11.000 122 33822.21 268.49 17114.66 88888.00 2019-05-02 21:49:12.000 122 33822.21 268.51 17114.67 88888.00 2019-05-02 21:49:13.000 122 33822.23 268.52 17114.67 88888.00 2019-05-02 21:49:14.000 122 33822.21 268.51 17114.64 88888.00 2019-05-02 21:49:15.000 122 33822.19 268.59 17114.63 37906.40 2019-05-02 21:49:16.000 122 33822.19 268.70 17114.65 88888.00 2019-05-02 21:49:17.000 122 33822.16 268.70 17114.60 88888.00 2019-05-02 21:49:18.000 122 33822.17 268.67 17114.63 88888.00 2019-05-02 21:49:19.000 122 33822.21 268.67 17114.65 88888.00 2019-05-02 21:49:20.000 122 33822.16 268.66 17114.62 37906.31 2019-05-02 21:49:21.000 122 33822.12 268.67 17114.64 88888.00 2019-05-02 21:49:22.000 122 33822.14 268.71 17114.64 88888.00 2019-05-02 21:49:23.000 122 33822.14 268.69 17114.65 88888.00 2019-05-02 21:49:24.000 122 33822.14 268.62 17114.67 88888.00 2019-05-02 21:49:25.000 122 33822.10 268.57 17114.64 37906.27 2019-05-02 21:49:26.000 122 33822.09 268.59 17114.67 88888.00 2019-05-02 21:49:27.000 122 33822.08 268.60 17114.70 88888.00 2019-05-02 21:49:28.000 122 33822.05 268.62 17114.68 88888.00 2019-05-02 21:49:29.000 122 33822.03 268.60 17114.69 88888.00 2019-05-02 21:49:30.000 122 33822.07 268.65 17114.65 37906.28 2019-05-02 21:49:31.000 122 33822.09 268.65 17114.68 88888.00 2019-05-02 21:49:32.000 122 33822.08 268.62 17114.68 88888.00 2019-05-02 21:49:33.000 122 33822.07 268.60 17114.69 88888.00 2019-05-02 21:49:34.000 122 33822.04 268.59 17114.68 88888.00 2019-05-02 21:49:35.000 122 33822.02 268.60 17114.61 37906.31 2019-05-02 21:49:36.000 122 33822.04 268.60 17114.64 88888.00 2019-05-02 21:49:37.000 122 33822.08 268.59 17114.59 88888.00 2019-05-02 21:49:38.000 122 33822.06 268.62 17114.60 88888.00 2019-05-02 21:49:39.000 122 33822.05 268.67 17114.62 88888.00 2019-05-02 21:49:40.000 122 33822.04 268.64 17114.65 37906.24 2019-05-02 21:49:41.000 122 33822.04 268.67 17114.66 88888.00 2019-05-02 21:49:42.000 122 33822.02 268.72 17114.66 88888.00 2019-05-02 21:49:43.000 122 33822.02 268.69 17114.66 88888.00 2019-05-02 21:49:44.000 122 33822.06 268.69 17114.63 88888.00 2019-05-02 21:49:45.000 122 33822.07 268.73 17114.65 37906.29 2019-05-02 21:49:46.000 122 33822.08 268.72 17114.67 88888.00 2019-05-02 21:49:47.000 122 33822.10 268.71 17114.61 88888.00 2019-05-02 21:49:48.000 122 33822.11 268.72 17114.62 88888.00 2019-05-02 21:49:49.000 122 33822.11 268.72 17114.62 88888.00 2019-05-02 21:49:50.000 122 33822.05 268.66 17114.59 37906.25 2019-05-02 21:49:51.000 122 33822.09 268.66 17114.61 88888.00 2019-05-02 21:49:52.000 122 33822.10 268.70 17114.59 88888.00 2019-05-02 21:49:53.000 122 33822.06 268.69 17114.57 88888.00 2019-05-02 21:49:54.000 122 33822.05 268.70 17114.61 88888.00 2019-05-02 21:49:55.000 122 33822.02 268.68 17114.60 37906.26 2019-05-02 21:49:56.000 122 33822.01 268.70 17114.60 88888.00 2019-05-02 21:49:57.000 122 33822.05 268.74 17114.60 88888.00 2019-05-02 21:49:58.000 122 33822.03 268.76 17114.60 88888.00 2019-05-02 21:49:59.000 122 33822.01 268.79 17114.62 88888.00 2019-05-02 21:50:00.000 122 33822.03 268.77 17114.61 37906.16 2019-05-02 21:50:01.000 122 33822.07 268.81 17114.58 88888.00 2019-05-02 21:50:02.000 122 33822.05 268.79 17114.56 88888.00 2019-05-02 21:50:03.000 122 33822.01 268.82 17114.57 88888.00 2019-05-02 21:50:04.000 122 33822.02 268.83 17114.58 88888.00 2019-05-02 21:50:05.000 122 33822.03 268.79 17114.58 37906.29 2019-05-02 21:50:06.000 122 33822.00 268.79 17114.59 88888.00 2019-05-02 21:50:07.000 122 33822.01 268.77 17114.61 88888.00 2019-05-02 21:50:08.000 122 33822.02 268.80 17114.59 88888.00 2019-05-02 21:50:09.000 122 33822.03 268.79 17114.57 88888.00 2019-05-02 21:50:10.000 122 33822.00 268.78 17114.55 37906.20 2019-05-02 21:50:11.000 122 33822.00 268.81 17114.57 88888.00 2019-05-02 21:50:12.000 122 33822.01 268.80 17114.59 88888.00 2019-05-02 21:50:13.000 122 33821.98 268.79 17114.58 88888.00 2019-05-02 21:50:14.000 122 33821.97 268.82 17114.59 88888.00 2019-05-02 21:50:15.000 122 33821.99 268.82 17114.63 37906.21 2019-05-02 21:50:16.000 122 33821.97 268.82 17114.56 88888.00 2019-05-02 21:50:17.000 122 33821.95 268.82 17114.54 88888.00 2019-05-02 21:50:18.000 122 33821.95 268.78 17114.59 88888.00 2019-05-02 21:50:19.000 122 33821.99 268.76 17114.59 88888.00 2019-05-02 21:50:20.000 122 33822.01 268.76 17114.58 37906.10 2019-05-02 21:50:21.000 122 33821.98 268.77 17114.59 88888.00 2019-05-02 21:50:22.000 122 33821.95 268.80 17114.56 88888.00 2019-05-02 21:50:23.000 122 33821.93 268.85 17114.57 88888.00 2019-05-02 21:50:24.000 122 33821.92 268.88 17114.59 88888.00 2019-05-02 21:50:25.000 122 33821.96 268.87 17114.61 37906.09 2019-05-02 21:50:26.000 122 33821.97 268.88 17114.55 88888.00 2019-05-02 21:50:27.000 122 33821.96 268.90 17114.55 88888.00 2019-05-02 21:50:28.000 122 33821.96 268.87 17114.55 88888.00 2019-05-02 21:50:29.000 122 33821.95 268.83 17114.53 88888.00 2019-05-02 21:50:30.000 122 33821.93 268.81 17114.53 37906.07 2019-05-02 21:50:31.000 122 33821.93 268.84 17114.53 88888.00 2019-05-02 21:50:32.000 122 33821.89 268.84 17114.53 88888.00 2019-05-02 21:50:33.000 122 33821.89 268.86 17114.53 88888.00 2019-05-02 21:50:34.000 122 33821.88 268.89 17114.51 88888.00 2019-05-02 21:50:35.000 122 33821.84 268.89 17114.51 37906.11 2019-05-02 21:50:36.000 122 33821.84 268.86 17114.53 88888.00 2019-05-02 21:50:37.000 122 33821.85 268.87 17114.52 88888.00 2019-05-02 21:50:38.000 122 33821.83 268.84 17114.51 88888.00 2019-05-02 21:50:39.000 122 33821.84 268.84 17114.50 88888.00 2019-05-02 21:50:40.000 122 33821.82 268.85 17114.52 37905.98 2019-05-02 21:50:41.000 122 33821.80 268.84 17114.55 88888.00 2019-05-02 21:50:42.000 122 33821.81 268.85 17114.57 88888.00 2019-05-02 21:50:43.000 122 33821.81 268.85 17114.57 88888.00 2019-05-02 21:50:44.000 122 33821.82 268.86 17114.56 88888.00 2019-05-02 21:50:45.000 122 33821.87 268.82 17114.57 37906.01 2019-05-02 21:50:46.000 122 33821.87 268.85 17114.57 88888.00 2019-05-02 21:50:47.000 122 33821.87 268.83 17114.55 88888.00 2019-05-02 21:50:48.000 122 33821.88 268.86 17114.55 88888.00 2019-05-02 21:50:49.000 122 33821.87 268.87 17114.52 88888.00 2019-05-02 21:50:50.000 122 33821.86 268.84 17114.53 37906.00 2019-05-02 21:50:51.000 122 33821.87 268.86 17114.50 88888.00 2019-05-02 21:50:52.000 122 33821.85 268.86 17114.51 88888.00 2019-05-02 21:50:53.000 122 33821.86 268.84 17114.47 88888.00 2019-05-02 21:50:54.000 122 33821.88 268.84 17114.48 88888.00 2019-05-02 21:50:55.000 122 33821.87 268.82 17114.51 37906.01 2019-05-02 21:50:56.000 122 33821.88 268.83 17114.51 88888.00 2019-05-02 21:50:57.000 122 33821.91 268.86 17114.53 88888.00 2019-05-02 21:50:58.000 122 33821.92 268.90 17114.53 88888.00 2019-05-02 21:50:59.000 122 33821.91 268.89 17114.52 88888.00 2019-05-02 21:51:00.000 122 33821.90 268.84 17114.51 37906.06 2019-05-02 21:51:01.000 122 33821.92 268.84 17114.53 88888.00 2019-05-02 21:51:02.000 122 33821.90 268.87 17114.53 88888.00 2019-05-02 21:51:03.000 122 33821.91 268.85 17114.54 88888.00 2019-05-02 21:51:04.000 122 33821.92 268.87 17114.52 88888.00 2019-05-02 21:51:05.000 122 33821.88 268.88 17114.51 37906.06 2019-05-02 21:51:06.000 122 33821.86 268.87 17114.56 88888.00 2019-05-02 21:51:07.000 122 33821.86 268.85 17114.57 88888.00 2019-05-02 21:51:08.000 122 33821.87 268.83 17114.52 88888.00 2019-05-02 21:51:09.000 122 33821.89 268.87 17114.51 88888.00 2019-05-02 21:51:10.000 122 33821.92 268.88 17114.51 37906.15 2019-05-02 21:51:11.000 122 33821.92 268.85 17114.57 88888.00 2019-05-02 21:51:12.000 122 33821.91 268.85 17114.60 88888.00 2019-05-02 21:51:13.000 122 33821.88 268.91 17114.60 88888.00 2019-05-02 21:51:14.000 122 33821.87 268.89 17114.60 88888.00 2019-05-02 21:51:15.000 122 33821.83 268.87 17114.60 37906.13 2019-05-02 21:51:16.000 122 33821.85 268.89 17114.59 88888.00 2019-05-02 21:51:17.000 122 33821.86 268.91 17114.56 88888.00 2019-05-02 21:51:18.000 122 33821.83 268.96 17114.57 88888.00 2019-05-02 21:51:19.000 122 33821.84 268.96 17114.60 88888.00 2019-05-02 21:51:20.000 122 33821.85 268.89 17114.60 37906.03 2019-05-02 21:51:21.000 122 33821.85 268.84 17114.57 88888.00 2019-05-02 21:51:22.000 122 33821.85 268.90 17114.53 88888.00 2019-05-02 21:51:23.000 122 33821.86 268.92 17114.51 88888.00 2019-05-02 21:51:24.000 122 33821.84 268.90 17114.53 88888.00 2019-05-02 21:51:25.000 122 33821.83 268.90 17114.55 37905.99 2019-05-02 21:51:26.000 122 33821.82 268.93 17114.57 88888.00 2019-05-02 21:51:27.000 122 33821.83 268.89 17114.55 88888.00 2019-05-02 21:51:28.000 122 33821.83 268.89 17114.54 88888.00 2019-05-02 21:51:29.000 122 33821.82 268.88 17114.54 88888.00 2019-05-02 21:51:30.000 122 33821.77 268.91 17114.52 37905.98 2019-05-02 21:51:31.000 122 33821.76 268.95 17114.53 88888.00 2019-05-02 21:51:32.000 122 33821.77 269.01 17114.53 88888.00 2019-05-02 21:51:33.000 122 33821.78 268.99 17114.57 88888.00 2019-05-02 21:51:34.000 122 33821.76 269.04 17114.57 88888.00 2019-05-02 21:51:35.000 122 33821.78 269.02 17114.53 37905.92 2019-05-02 21:51:36.000 122 33821.75 269.00 17114.58 88888.00 2019-05-02 21:51:37.000 122 33821.73 268.98 17114.53 88888.00 2019-05-02 21:51:38.000 122 33821.74 269.06 17114.57 88888.00 2019-05-02 21:51:39.000 122 33821.73 269.08 17114.55 88888.00 2019-05-02 21:51:40.000 122 33821.77 269.03 17114.52 37905.90 2019-05-02 21:51:41.000 122 33821.79 269.02 17114.52 88888.00 2019-05-02 21:51:42.000 122 33821.78 269.01 17114.54 88888.00 2019-05-02 21:51:43.000 122 33821.77 268.99 17114.56 88888.00 2019-05-02 21:51:44.000 122 33821.76 268.98 17114.58 88888.00 2019-05-02 21:51:45.000 122 33821.73 268.98 17114.58 37905.89 2019-05-02 21:51:46.000 122 33821.71 269.00 17114.55 88888.00 2019-05-02 21:51:47.000 122 33821.71 268.97 17114.50 88888.00 2019-05-02 21:51:48.000 122 33821.74 269.01 17114.46 88888.00 2019-05-02 21:51:49.000 122 33821.75 269.04 17114.48 88888.00 2019-05-02 21:51:50.000 122 33821.74 268.98 17114.51 37905.92 2019-05-02 21:51:51.000 122 33821.73 268.94 17114.55 88888.00 2019-05-02 21:51:52.000 122 33821.73 268.92 17114.55 88888.00 2019-05-02 21:51:53.000 122 33821.75 268.93 17114.57 88888.00 2019-05-02 21:51:54.000 122 33821.74 268.96 17114.58 88888.00 2019-05-02 21:51:55.000 122 33821.74 268.97 17114.59 37905.94 2019-05-02 21:51:56.000 122 33821.73 268.95 17114.56 88888.00 2019-05-02 21:51:57.000 122 33821.72 268.94 17114.59 88888.00 2019-05-02 21:51:58.000 122 33821.75 268.96 17114.61 88888.00 2019-05-02 21:51:59.000 122 33821.77 268.98 17114.61 88888.00 2019-05-02 21:52:00.000 122 33821.78 268.93 17114.58 37906.04 2019-05-02 21:52:01.000 122 33821.79 268.94 17114.60 88888.00 2019-05-02 21:52:02.000 122 33821.81 268.96 17114.57 88888.00 2019-05-02 21:52:03.000 122 33821.83 268.94 17114.58 88888.00 2019-05-02 21:52:04.000 122 33821.82 268.93 17114.58 88888.00 2019-05-02 21:52:05.000 122 33821.82 268.96 17114.56 37906.02 2019-05-02 21:52:06.000 122 33821.82 268.97 17114.57 88888.00 2019-05-02 21:52:07.000 122 33821.84 269.00 17114.59 88888.00 2019-05-02 21:52:08.000 122 33821.82 269.00 17114.59 88888.00 2019-05-02 21:52:09.000 122 33821.82 269.01 17114.60 88888.00 2019-05-02 21:52:10.000 122 33821.85 269.01 17114.57 37905.99 2019-05-02 21:52:11.000 122 33821.89 269.00 17114.51 88888.00 2019-05-02 21:52:12.000 122 33821.85 269.03 17114.54 88888.00 2019-05-02 21:52:13.000 122 33821.82 269.02 17114.55 88888.00 2019-05-02 21:52:14.000 122 33821.80 268.98 17114.60 88888.00 2019-05-02 21:52:15.000 122 33821.83 268.94 17114.57 37905.95 2019-05-02 21:52:16.000 122 33821.83 268.90 17114.56 88888.00 2019-05-02 21:52:17.000 122 33821.80 268.89 17114.53 88888.00 2019-05-02 21:52:18.000 122 33821.82 268.85 17114.52 88888.00 2019-05-02 21:52:19.000 122 33821.78 268.87 17114.57 88888.00 2019-05-02 21:52:20.000 122 33821.75 268.94 17114.57 37905.97 2019-05-02 21:52:21.000 122 33821.71 268.99 17114.54 88888.00 2019-05-02 21:52:22.000 122 33821.70 268.97 17114.48 88888.00 2019-05-02 21:52:23.000 122 33821.69 268.97 17114.51 88888.00 2019-05-02 21:52:24.000 122 33821.70 268.94 17114.57 88888.00 2019-05-02 21:52:25.000 122 33821.73 268.92 17114.61 37905.88 2019-05-02 21:52:26.000 122 33821.70 268.94 17114.65 88888.00 2019-05-02 21:52:27.000 122 33821.66 268.90 17114.62 88888.00 2019-05-02 21:52:28.000 122 33821.68 268.88 17114.58 88888.00 2019-05-02 21:52:29.000 122 33821.72 268.87 17114.63 88888.00 2019-05-02 21:52:30.000 122 33821.72 268.86 17114.64 37906.01 2019-05-02 21:52:31.000 122 33821.71 268.86 17114.64 88888.00 2019-05-02 21:52:32.000 122 33821.74 268.90 17114.63 88888.00 2019-05-02 21:52:33.000 122 33821.75 268.92 17114.69 88888.00 2019-05-02 21:52:34.000 122 33821.74 268.91 17114.69 88888.00 2019-05-02 21:52:35.000 122 33821.69 268.83 17114.68 37905.96 2019-05-02 21:52:36.000 122 33821.70 268.85 17114.68 88888.00 2019-05-02 21:52:37.000 122 33821.72 268.86 17114.64 88888.00 2019-05-02 21:52:38.000 122 33821.72 268.86 17114.65 88888.00 2019-05-02 21:52:39.000 122 33821.73 268.90 17114.67 88888.00 2019-05-02 21:52:40.000 122 33821.70 268.89 17114.63 37905.94 2019-05-02 21:52:41.000 122 33821.71 268.88 17114.68 88888.00 2019-05-02 21:52:42.000 122 33821.70 268.88 17114.67 88888.00 2019-05-02 21:52:43.000 122 33821.73 268.85 17114.66 88888.00 2019-05-02 21:52:44.000 122 33821.71 268.84 17114.67 88888.00 2019-05-02 21:52:45.000 122 33821.73 268.84 17114.64 37906.09 2019-05-02 21:52:46.000 122 33821.76 268.82 17114.66 88888.00 2019-05-02 21:52:47.000 122 33821.76 268.82 17114.67 88888.00 2019-05-02 21:52:48.000 122 33821.78 268.77 17114.65 88888.00 2019-05-02 21:52:49.000 122 33821.77 268.74 17114.64 88888.00 2019-05-02 21:52:50.000 122 33821.78 268.78 17114.60 37906.07 2019-05-02 21:52:51.000 122 33821.77 268.82 17114.59 88888.00 2019-05-02 21:52:52.000 122 33821.78 268.80 17114.59 88888.00 2019-05-02 21:52:53.000 122 33821.82 268.80 17114.58 88888.00 2019-05-02 21:52:54.000 122 33821.84 268.83 17114.60 88888.00 2019-05-02 21:52:55.000 122 33821.84 268.83 17114.63 37906.09 2019-05-02 21:52:56.000 122 33821.85 268.84 17114.65 88888.00 2019-05-02 21:52:57.000 122 33821.87 268.88 17114.65 88888.00 2019-05-02 21:52:58.000 122 33821.84 268.86 17114.61 88888.00 2019-05-02 21:52:59.000 122 33821.82 268.86 17114.61 88888.00 2019-05-02 21:53:00.000 122 33821.83 268.85 17114.61 37906.07 2019-05-02 21:53:01.000 122 33821.83 268.86 17114.62 88888.00 2019-05-02 21:53:02.000 122 33821.85 268.88 17114.64 88888.00 2019-05-02 21:53:03.000 122 33821.90 268.80 17114.63 88888.00 2019-05-02 21:53:04.000 122 33821.88 268.82 17114.66 88888.00 2019-05-02 21:53:05.000 122 33821.89 268.83 17114.65 37906.02 2019-05-02 21:53:06.000 122 33821.85 268.80 17114.63 88888.00 2019-05-02 21:53:07.000 122 33821.84 268.82 17114.66 88888.00 2019-05-02 21:53:08.000 122 33821.84 268.82 17114.65 88888.00 2019-05-02 21:53:09.000 122 33821.89 268.80 17114.64 88888.00 2019-05-02 21:53:10.000 122 33821.90 268.79 17114.62 37905.99 2019-05-02 21:53:11.000 122 33821.91 268.76 17114.61 88888.00 2019-05-02 21:53:12.000 122 33821.88 268.79 17114.58 88888.00 2019-05-02 21:53:13.000 122 33821.85 268.83 17114.56 88888.00 2019-05-02 21:53:14.000 122 33821.82 268.86 17114.59 88888.00 2019-05-02 21:53:15.000 122 33821.80 268.84 17114.59 37906.06 2019-05-02 21:53:16.000 122 33821.77 268.86 17114.61 88888.00 2019-05-02 21:53:17.000 122 33821.76 268.84 17114.65 88888.00 2019-05-02 21:53:18.000 122 33821.76 268.86 17114.66 88888.00 2019-05-02 21:53:19.000 122 33821.78 268.88 17114.67 88888.00 2019-05-02 21:53:20.000 122 33821.77 268.83 17114.59 37906.00 2019-05-02 21:53:21.000 122 33821.77 268.90 17114.59 88888.00 2019-05-02 21:53:22.000 122 33821.78 268.92 17114.58 88888.00 2019-05-02 21:53:23.000 122 33821.75 268.90 17114.58 88888.00 2019-05-02 21:53:24.000 122 33821.72 268.89 17114.60 88888.00 2019-05-02 21:53:25.000 122 33821.76 268.91 17114.60 37906.03 2019-05-02 21:53:26.000 122 33821.77 268.91 17114.65 88888.00 2019-05-02 21:53:27.000 122 33821.73 268.94 17114.70 88888.00 2019-05-02 21:53:28.000 122 33821.72 268.93 17114.66 88888.00 2019-05-02 21:53:29.000 122 33821.75 268.96 17114.66 88888.00 2019-05-02 21:53:30.000 122 33821.76 269.02 17114.70 37906.05 2019-05-02 21:53:31.000 122 33821.77 269.01 17114.68 88888.00 2019-05-02 21:53:32.000 122 33821.73 269.00 17114.69 88888.00 2019-05-02 21:53:33.000 122 33821.69 269.00 17114.67 88888.00 2019-05-02 21:53:34.000 122 33821.67 269.03 17114.62 88888.00 2019-05-02 21:53:35.000 122 33821.67 269.02 17114.62 37905.98 2019-05-02 21:53:36.000 122 33821.67 269.00 17114.64 88888.00 2019-05-02 21:53:37.000 122 33821.69 268.95 17114.63 88888.00 2019-05-02 21:53:38.000 122 33821.66 268.95 17114.64 88888.00 2019-05-02 21:53:39.000 122 33821.67 268.97 17114.67 88888.00 2019-05-02 21:53:40.000 122 33821.66 268.99 17114.64 37905.88 2019-05-02 21:53:41.000 122 33821.65 269.00 17114.60 88888.00 2019-05-02 21:53:42.000 122 33821.62 269.01 17114.62 88888.00 2019-05-02 21:53:43.000 122 33821.64 269.04 17114.61 88888.00 2019-05-02 21:53:44.000 122 33821.65 269.04 17114.64 88888.00 2019-05-02 21:53:45.000 122 33821.64 269.05 17114.61 37905.89 2019-05-02 21:53:46.000 122 33821.66 269.04 17114.59 88888.00 2019-05-02 21:53:47.000 122 33821.65 269.01 17114.58 88888.00 2019-05-02 21:53:48.000 122 33821.62 269.01 17114.57 88888.00 2019-05-02 21:53:49.000 122 33821.64 269.02 17114.58 88888.00 2019-05-02 21:53:50.000 122 33821.67 269.03 17114.64 37905.96 2019-05-02 21:53:51.000 122 33821.68 269.06 17114.61 88888.00 2019-05-02 21:53:52.000 122 33821.69 269.04 17114.61 88888.00 2019-05-02 21:53:53.000 122 33821.71 269.03 17114.62 88888.00 2019-05-02 21:53:54.000 122 33821.69 269.02 17114.59 88888.00 2019-05-02 21:53:55.000 122 33821.70 269.01 17114.61 37905.83 2019-05-02 21:53:56.000 122 33821.73 269.02 17114.62 88888.00 2019-05-02 21:53:57.000 122 33821.69 269.00 17114.61 88888.00 2019-05-02 21:53:58.000 122 33821.68 268.97 17114.57 88888.00 2019-05-02 21:53:59.000 122 33821.67 269.00 17114.57 88888.00 2019-05-02 21:54:00.000 122 33821.69 269.01 17114.59 37905.88 2019-05-02 21:54:01.000 122 33821.67 269.01 17114.59 88888.00 2019-05-02 21:54:02.000 122 33821.65 268.98 17114.59 88888.00 2019-05-02 21:54:03.000 122 33821.67 268.99 17114.61 88888.00 2019-05-02 21:54:04.000 122 33821.67 269.01 17114.62 88888.00 2019-05-02 21:54:05.000 122 33821.68 268.97 17114.64 37905.89 2019-05-02 21:54:06.000 122 33821.66 268.93 17114.63 88888.00 2019-05-02 21:54:07.000 122 33821.65 268.90 17114.63 88888.00 2019-05-02 21:54:08.000 122 33821.59 268.89 17114.61 88888.00 2019-05-02 21:54:09.000 122 33821.59 268.92 17114.59 88888.00 2019-05-02 21:54:10.000 122 33821.63 268.92 17114.61 37905.98 2019-05-02 21:54:11.000 122 33821.63 268.90 17114.60 88888.00 2019-05-02 21:54:12.000 122 33821.61 268.92 17114.61 88888.00 2019-05-02 21:54:13.000 122 33821.61 268.95 17114.65 88888.00 2019-05-02 21:54:14.000 122 33821.61 268.94 17114.61 88888.00 2019-05-02 21:54:15.000 122 33821.61 268.96 17114.60 37905.92 2019-05-02 21:54:16.000 122 33821.59 268.95 17114.61 88888.00 2019-05-02 21:54:17.000 122 33821.59 268.95 17114.57 88888.00 2019-05-02 21:54:18.000 122 33821.59 268.95 17114.54 88888.00 2019-05-02 21:54:19.000 122 33821.57 268.98 17114.58 88888.00 2019-05-02 21:54:20.000 122 33821.54 268.96 17114.56 37905.87 2019-05-02 21:54:21.000 122 33821.56 268.95 17114.60 88888.00 2019-05-02 21:54:22.000 122 33821.52 268.94 17114.62 88888.00 2019-05-02 21:54:23.000 122 33821.54 268.92 17114.62 88888.00 2019-05-02 21:54:24.000 122 33821.49 268.92 17114.60 88888.00 2019-05-02 21:54:25.000 122 33821.51 268.91 17114.59 37905.83 2019-05-02 21:54:26.000 122 33821.42 268.90 17114.61 88888.00 2019-05-02 21:54:27.000 122 33821.46 268.98 17114.62 88888.00 2019-05-02 21:54:28.000 122 33821.47 268.97 17114.65 88888.00 2019-05-02 21:54:29.000 122 33821.47 268.98 17114.67 88888.00 2019-05-02 21:54:30.000 122 33821.49 269.02 17114.62 37905.78 2019-05-02 21:54:31.000 122 33821.50 269.00 17114.65 88888.00 2019-05-02 21:54:32.000 122 33821.51 268.98 17114.67 88888.00 2019-05-02 21:54:33.000 122 33821.55 268.97 17114.70 88888.00 2019-05-02 21:54:34.000 122 33821.55 269.00 17114.65 88888.00 2019-05-02 21:54:35.000 122 33821.52 269.00 17114.63 37905.87 2019-05-02 21:54:36.000 122 33821.54 268.93 17114.59 88888.00 2019-05-02 21:54:37.000 122 33821.56 268.91 17114.61 88888.00 2019-05-02 21:54:38.000 122 33821.52 268.90 17114.61 88888.00 2019-05-02 21:54:39.000 122 33821.56 268.89 17114.61 88888.00 2019-05-02 21:54:40.000 122 33821.62 268.92 17114.63 37905.91 2019-05-02 21:54:41.000 122 33821.61 268.97 17114.66 88888.00 2019-05-02 21:54:42.000 122 33821.60 268.95 17114.69 88888.00 2019-05-02 21:54:43.000 122 33821.59 268.95 17114.71 88888.00 2019-05-02 21:54:44.000 122 33821.60 268.92 17114.70 88888.00 2019-05-02 21:54:45.000 122 33821.58 268.93 17114.69 37905.80 2019-05-02 21:54:46.000 122 33821.59 268.91 17114.67 88888.00 2019-05-02 21:54:47.000 122 33821.62 268.90 17114.67 88888.00 2019-05-02 21:54:48.000 122 33821.61 268.90 17114.62 88888.00 2019-05-02 21:54:49.000 122 33821.63 268.91 17114.61 88888.00 2019-05-02 21:54:50.000 122 33821.65 268.93 17114.63 37905.87 2019-05-02 21:54:51.000 122 33821.68 268.93 17114.64 88888.00 2019-05-02 21:54:52.000 122 33821.67 268.94 17114.65 88888.00 2019-05-02 21:54:53.000 122 33821.66 268.92 17114.65 88888.00 2019-05-02 21:54:54.000 122 33821.66 268.90 17114.66 88888.00 2019-05-02 21:54:55.000 122 33821.69 268.90 17114.64 37905.87 2019-05-02 21:54:56.000 122 33821.64 268.90 17114.62 88888.00 2019-05-02 21:54:57.000 122 33821.64 268.93 17114.63 88888.00 2019-05-02 21:54:58.000 122 33821.65 268.96 17114.65 88888.00 2019-05-02 21:54:59.000 122 33821.63 268.97 17114.63 88888.00 2019-05-02 21:55:00.000 122 33821.67 268.95 17114.63 37905.87 2019-05-02 21:55:01.000 122 33821.66 268.93 17114.65 88888.00 2019-05-02 21:55:02.000 122 33821.66 268.96 17114.62 88888.00 2019-05-02 21:55:03.000 122 33821.65 268.95 17114.64 88888.00 2019-05-02 21:55:04.000 122 33821.65 268.93 17114.64 88888.00 2019-05-02 21:55:05.000 122 33821.62 268.94 17114.66 37905.83 2019-05-02 21:55:06.000 122 33821.62 269.07 17114.64 88888.00 2019-05-02 21:55:07.000 122 33821.63 269.09 17114.66 88888.00 2019-05-02 21:55:08.000 122 33821.61 268.96 17114.65 88888.00 2019-05-02 21:55:09.000 122 33821.63 268.95 17114.63 88888.00 2019-05-02 21:55:10.000 122 33821.59 268.94 17114.68 37905.86 2019-05-02 21:55:11.000 122 33821.60 268.91 17114.67 88888.00 2019-05-02 21:55:12.000 122 33821.59 268.91 17114.64 88888.00 2019-05-02 21:55:13.000 122 33821.59 268.90 17114.60 88888.00 2019-05-02 21:55:14.000 122 33821.57 268.91 17114.58 88888.00 2019-05-02 21:55:15.000 122 33821.57 268.94 17114.56 37905.94 2019-05-02 21:55:16.000 122 33821.60 268.91 17114.59 88888.00 2019-05-02 21:55:17.000 122 33821.61 268.92 17114.62 88888.00 2019-05-02 21:55:18.000 122 33821.57 268.91 17114.65 88888.00 2019-05-02 21:55:19.000 122 33821.60 268.88 17114.61 88888.00 2019-05-02 21:55:20.000 122 33821.57 268.87 17114.60 37905.87 2019-05-02 21:55:21.000 122 33821.56 268.87 17114.63 88888.00 2019-05-02 21:55:22.000 122 33821.56 268.90 17114.66 88888.00 2019-05-02 21:55:23.000 122 33821.55 268.88 17114.63 88888.00 2019-05-02 21:55:24.000 122 33821.54 268.86 17114.60 88888.00 2019-05-02 21:55:25.000 122 33821.57 268.86 17114.63 37905.83 2019-05-02 21:55:26.000 122 33821.53 268.85 17114.67 88888.00 2019-05-02 21:55:27.000 122 33821.53 268.83 17114.67 88888.00 2019-05-02 21:55:28.000 122 33821.54 268.86 17114.66 88888.00 2019-05-02 21:55:29.000 122 33821.56 268.88 17114.67 88888.00 2019-05-02 21:55:30.000 122 33821.54 268.90 17114.68 37905.81 2019-05-02 21:55:31.000 122 33821.51 268.88 17114.67 88888.00 2019-05-02 21:55:32.000 122 33821.52 268.87 17114.68 88888.00 2019-05-02 21:55:33.000 122 33821.53 268.95 17114.71 88888.00 2019-05-02 21:55:34.000 122 33821.52 268.93 17114.67 88888.00 2019-05-02 21:55:35.000 122 33821.54 268.92 17114.64 37905.75 2019-05-02 21:55:36.000 122 33821.55 268.91 17114.63 88888.00 2019-05-02 21:55:37.000 122 33821.56 268.94 17114.68 88888.00 2019-05-02 21:55:38.000 122 33821.54 268.96 17114.66 88888.00 2019-05-02 21:55:39.000 122 33821.54 268.92 17114.67 88888.00 2019-05-02 21:55:40.000 122 33821.56 268.89 17114.67 37905.67 2019-05-02 21:55:41.000 122 33821.52 268.90 17114.67 88888.00 2019-05-02 21:55:42.000 122 33821.48 268.90 17114.71 88888.00 2019-05-02 21:55:43.000 122 33821.47 268.87 17114.68 88888.00 2019-05-02 21:55:44.000 122 33821.44 268.88 17114.67 88888.00 2019-05-02 21:55:45.000 122 33821.46 268.84 17114.67 37905.69 2019-05-02 21:55:46.000 122 33821.46 268.87 17114.68 88888.00 2019-05-02 21:55:47.000 122 33821.46 268.91 17114.65 88888.00 2019-05-02 21:55:48.000 122 33821.44 268.90 17114.67 88888.00 2019-05-02 21:55:49.000 122 33821.42 268.89 17114.72 88888.00 2019-05-02 21:55:50.000 122 33821.42 268.89 17114.72 37905.75 2019-05-02 21:55:51.000 122 33821.43 268.91 17114.70 88888.00 2019-05-02 21:55:52.000 122 33821.41 268.90 17114.70 88888.00 2019-05-02 21:55:53.000 122 33821.39 268.84 17114.67 88888.00 2019-05-02 21:55:54.000 122 33821.40 268.88 17114.68 88888.00 2019-05-02 21:55:55.000 122 33821.43 268.92 17114.75 37905.70 2019-05-02 21:55:56.000 122 33821.40 268.92 17114.76 88888.00 2019-05-02 21:55:57.000 122 33821.41 268.93 17114.72 88888.00 2019-05-02 21:55:58.000 122 33821.44 268.90 17114.70 88888.00 2019-05-02 21:55:59.000 122 33821.42 268.90 17114.68 88888.00 2019-05-02 21:56:00.000 122 33821.43 268.92 17114.73 37905.68 2019-05-02 21:56:01.000 122 33821.46 268.93 17114.73 88888.00 2019-05-02 21:56:02.000 122 33821.41 268.95 17114.70 88888.00 2019-05-02 21:56:03.000 122 33821.38 268.94 17114.70 88888.00 2019-05-02 21:56:04.000 122 33821.38 268.91 17114.70 88888.00 2019-05-02 21:56:05.000 122 33821.41 268.89 17114.69 37905.64 2019-05-02 21:56:06.000 122 33821.41 268.90 17114.71 88888.00 2019-05-02 21:56:07.000 122 33821.45 268.87 17114.71 88888.00 2019-05-02 21:56:08.000 122 33821.41 268.84 17114.68 88888.00 2019-05-02 21:56:09.000 122 33821.43 268.86 17114.68 88888.00 2019-05-02 21:56:10.000 122 33821.44 268.85 17114.66 37905.75 2019-05-02 21:56:11.000 122 33821.44 268.86 17114.65 88888.00 2019-05-02 21:56:12.000 122 33821.47 268.88 17114.70 88888.00 2019-05-02 21:56:13.000 122 33821.44 268.89 17114.68 88888.00 2019-05-02 21:56:14.000 122 33821.42 268.90 17114.71 88888.00 2019-05-02 21:56:15.000 122 33821.44 268.86 17114.72 37905.74 2019-05-02 21:56:16.000 122 33821.43 268.87 17114.70 88888.00 2019-05-02 21:56:17.000 122 33821.39 268.88 17114.72 88888.00 2019-05-02 21:56:18.000 122 33821.38 268.88 17114.74 88888.00 2019-05-02 21:56:19.000 122 33821.42 268.89 17114.69 88888.00 2019-05-02 21:56:20.000 122 33821.46 268.88 17114.71 37905.66 2019-05-02 21:56:21.000 122 33821.45 268.89 17114.71 88888.00 2019-05-02 21:56:22.000 122 33821.44 268.88 17114.69 88888.00 2019-05-02 21:56:23.000 122 33821.47 268.86 17114.71 88888.00 2019-05-02 21:56:24.000 122 33821.50 268.85 17114.68 88888.00 2019-05-02 21:56:25.000 122 33821.48 268.87 17114.68 37905.65 2019-05-02 21:56:26.000 122 33821.48 268.88 17114.68 88888.00 2019-05-02 21:56:27.000 122 33821.47 268.89 17114.71 88888.00 2019-05-02 21:56:28.000 122 33821.43 268.88 17114.71 88888.00 2019-05-02 21:56:29.000 122 33821.37 268.88 17114.71 88888.00 2019-05-02 21:56:30.000 122 33821.35 268.88 17114.72 37905.58 2019-05-02 21:56:31.000 122 33821.34 268.85 17114.69 88888.00 2019-05-02 21:56:32.000 122 33821.36 268.80 17114.66 88888.00 2019-05-02 21:56:33.000 122 33821.36 268.80 17114.65 88888.00 2019-05-02 21:56:34.000 122 33821.33 268.81 17114.63 88888.00 2019-05-02 21:56:35.000 122 33821.32 268.85 17114.65 37905.59 2019-05-02 21:56:36.000 122 33821.30 268.85 17114.71 88888.00 2019-05-02 21:56:37.000 122 33821.29 268.83 17114.72 88888.00 2019-05-02 21:56:38.000 122 33821.27 268.81 17114.72 88888.00 2019-05-02 21:56:39.000 122 33821.25 268.79 17114.67 88888.00 2019-05-02 21:56:40.000 122 33821.27 268.84 17114.67 37905.54 2019-05-02 21:56:41.000 122 33821.25 268.86 17114.66 88888.00 2019-05-02 21:56:42.000 122 33821.26 268.83 17114.69 88888.00 2019-05-02 21:56:43.000 122 33821.23 268.83 17114.70 88888.00 2019-05-02 21:56:44.000 122 33821.25 268.87 17114.70 88888.00 2019-05-02 21:56:45.000 122 33821.22 268.83 17114.73 37905.57 2019-05-02 21:56:46.000 122 33821.24 268.83 17114.75 88888.00 2019-05-02 21:56:47.000 122 33821.24 268.84 17114.71 88888.00 2019-05-02 21:56:48.000 122 33821.24 268.79 17114.73 88888.00 2019-05-02 21:56:49.000 122 33821.26 268.80 17114.74 88888.00 2019-05-02 21:56:50.000 122 33821.25 268.83 17114.72 37905.61 2019-05-02 21:56:51.000 122 33821.25 268.82 17114.71 88888.00 2019-05-02 21:56:52.000 122 33821.28 268.82 17114.73 88888.00 2019-05-02 21:56:53.000 122 33821.33 268.81 17114.74 88888.00 2019-05-02 21:56:54.000 122 33821.34 268.83 17114.76 88888.00 2019-05-02 21:56:55.000 122 33821.32 268.85 17114.73 37905.66 2019-05-02 21:56:56.000 122 33821.33 268.81 17114.76 88888.00 2019-05-02 21:56:57.000 122 33821.33 268.81 17114.81 88888.00 2019-05-02 21:56:58.000 122 33821.34 268.81 17114.77 88888.00 2019-05-02 21:56:59.000 122 33821.34 268.83 17114.75 88888.00 2019-05-02 21:57:00.000 122 33821.34 268.83 17114.74 37905.68 2019-05-02 21:57:01.000 122 33821.36 268.84 17114.77 88888.00 2019-05-02 21:57:02.000 122 33821.36 268.86 17114.72 88888.00 2019-05-02 21:57:03.000 122 33821.40 268.86 17114.73 88888.00 2019-05-02 21:57:04.000 122 33821.39 268.86 17114.70 88888.00 2019-05-02 21:57:05.000 122 33821.39 268.87 17114.69 37905.59 2019-05-02 21:57:06.000 122 33821.37 268.87 17114.70 88888.00 2019-05-02 21:57:07.000 122 33821.41 268.85 17114.64 88888.00 2019-05-02 21:57:08.000 122 33821.40 268.83 17114.65 88888.00 2019-05-02 21:57:09.000 122 33821.41 268.87 17114.65 88888.00 2019-05-02 21:57:10.000 122 33821.44 268.88 17114.66 37905.65 2019-05-02 21:57:11.000 122 33821.44 268.88 17114.68 88888.00 2019-05-02 21:57:12.000 122 33821.39 268.88 17114.67 88888.00 2019-05-02 21:57:13.000 122 33821.35 268.89 17114.65 88888.00 2019-05-02 21:57:14.000 122 33821.41 268.93 17114.66 88888.00 2019-05-02 21:57:15.000 122 33821.42 268.93 17114.65 37905.65 2019-05-02 21:57:16.000 122 33821.41 268.92 17114.67 88888.00 2019-05-02 21:57:17.000 122 33821.43 268.92 17114.67 88888.00 2019-05-02 21:57:18.000 122 33821.41 268.92 17114.65 88888.00 2019-05-02 21:57:19.000 122 33821.40 268.92 17114.71 88888.00 2019-05-02 21:57:20.000 122 33821.40 268.92 17114.74 37905.63 2019-05-02 21:57:21.000 122 33821.44 268.93 17114.75 88888.00 2019-05-02 21:57:22.000 122 33821.44 268.90 17114.72 88888.00 2019-05-02 21:57:23.000 122 33821.41 268.90 17114.70 88888.00 2019-05-02 21:57:24.000 122 33821.43 268.92 17114.72 88888.00 2019-05-02 21:57:25.000 122 33821.41 268.90 17114.66 37905.78 2019-05-02 21:57:26.000 122 33821.40 268.93 17114.66 88888.00 2019-05-02 21:57:27.000 122 33821.42 268.93 17114.68 88888.00 2019-05-02 21:57:28.000 122 33821.41 268.92 17114.68 88888.00 2019-05-02 21:57:29.000 122 33821.42 268.94 17114.67 88888.00 2019-05-02 21:57:30.000 122 33821.42 268.94 17114.66 37905.81 2019-05-02 21:57:31.000 122 33821.44 268.90 17114.69 88888.00 2019-05-02 21:57:32.000 122 33821.40 268.88 17114.69 88888.00 2019-05-02 21:57:33.000 122 33821.39 268.89 17114.69 88888.00 2019-05-02 21:57:34.000 122 33821.40 268.87 17114.68 88888.00 2019-05-02 21:57:35.000 122 33821.45 268.88 17114.66 37905.74 2019-05-02 21:57:36.000 122 33821.44 268.93 17114.60 88888.00 2019-05-02 21:57:37.000 122 33821.42 268.97 17114.62 88888.00 2019-05-02 21:57:38.000 122 33821.39 268.98 17114.64 88888.00 2019-05-02 21:57:39.000 122 33821.41 268.98 17114.66 88888.00 2019-05-02 21:57:40.000 122 33821.43 268.99 17114.64 37905.80 2019-05-02 21:57:41.000 122 33821.43 269.00 17114.64 88888.00 2019-05-02 21:57:42.000 122 33821.45 268.98 17114.65 88888.00 2019-05-02 21:57:43.000 122 33821.46 268.96 17114.64 88888.00 2019-05-02 21:57:44.000 122 33821.46 268.94 17114.66 88888.00 2019-05-02 21:57:45.000 122 33821.44 268.97 17114.64 37905.80 2019-05-02 21:57:46.000 122 33821.43 268.99 17114.61 88888.00 2019-05-02 21:57:47.000 122 33821.52 268.96 17114.62 88888.00 2019-05-02 21:57:48.000 122 33821.54 268.93 17114.66 88888.00 2019-05-02 21:57:49.000 122 33821.54 268.91 17114.66 88888.00 2019-05-02 21:57:50.000 122 33821.53 268.88 17114.65 37905.75 2019-05-02 21:57:51.000 122 33821.53 268.91 17114.63 88888.00 2019-05-02 21:57:52.000 122 33821.57 268.91 17114.64 88888.00 2019-05-02 21:57:53.000 122 33821.56 268.91 17114.64 88888.00 2019-05-02 21:57:54.000 122 33821.57 268.92 17114.65 88888.00 2019-05-02 21:57:55.000 122 33821.56 268.92 17114.66 37905.76 2019-05-02 21:57:56.000 122 33821.56 268.92 17114.66 88888.00 2019-05-02 21:57:57.000 122 33821.56 268.94 17114.67 88888.00 2019-05-02 21:57:58.000 122 33821.54 268.93 17114.66 88888.00 2019-05-02 21:57:59.000 122 33821.59 268.97 17114.67 88888.00 2019-05-02 21:58:00.000 122 33821.59 268.96 17114.68 37905.72 2019-05-02 21:58:01.000 122 33821.58 268.93 17114.65 88888.00 2019-05-02 21:58:02.000 122 33821.55 268.91 17114.64 88888.00 2019-05-02 21:58:03.000 122 33821.56 268.93 17114.65 88888.00 2019-05-02 21:58:04.000 122 33821.56 268.92 17114.65 88888.00 2019-05-02 21:58:05.000 122 33821.59 268.92 17114.63 37905.84 2019-05-02 21:58:06.000 122 33821.56 268.92 17114.62 88888.00 2019-05-02 21:58:07.000 122 33821.55 268.91 17114.63 88888.00 2019-05-02 21:58:08.000 122 33821.59 268.93 17114.62 88888.00 2019-05-02 21:58:09.000 122 33821.56 268.94 17114.67 88888.00 2019-05-02 21:58:10.000 122 33821.62 268.94 17114.69 37905.86 2019-05-02 21:58:11.000 122 33821.65 268.95 17114.69 88888.00 2019-05-02 21:58:12.000 122 33821.62 268.93 17114.68 88888.00 2019-05-02 21:58:13.000 122 33821.58 268.94 17114.65 88888.00 2019-05-02 21:58:14.000 122 33821.59 268.93 17114.64 88888.00 2019-05-02 21:58:15.000 122 33821.60 268.94 17114.68 37905.84 2019-05-02 21:58:16.000 122 33821.58 268.95 17114.66 88888.00 2019-05-02 21:58:17.000 122 33821.59 268.96 17114.65 88888.00 2019-05-02 21:58:18.000 122 33821.59 268.97 17114.69 88888.00 2019-05-02 21:58:19.000 122 33821.58 268.99 17114.68 88888.00 2019-05-02 21:58:20.000 122 33821.56 268.93 17114.64 37905.90 2019-05-02 21:58:21.000 122 33821.58 268.94 17114.63 88888.00 2019-05-02 21:58:22.000 122 33821.56 268.92 17114.60 88888.00 2019-05-02 21:58:23.000 122 33821.55 268.89 17114.62 88888.00 2019-05-02 21:58:24.000 122 33821.54 268.89 17114.64 88888.00 2019-05-02 21:58:25.000 122 33821.53 268.90 17114.65 37905.83 2019-05-02 21:58:26.000 122 33821.55 268.91 17114.61 88888.00 2019-05-02 21:58:27.000 122 33821.54 268.89 17114.61 88888.00 2019-05-02 21:58:28.000 122 33821.55 268.87 17114.61 88888.00 2019-05-02 21:58:29.000 122 33821.56 268.88 17114.64 88888.00 2019-05-02 21:58:30.000 122 33821.57 268.90 17114.63 37905.90 2019-05-02 21:58:31.000 122 33821.57 268.90 17114.66 88888.00 2019-05-02 21:58:32.000 122 33821.61 268.94 17114.67 88888.00 2019-05-02 21:58:33.000 122 33821.63 268.97 17114.67 88888.00 2019-05-02 21:58:34.000 122 33821.64 268.94 17114.68 88888.00 2019-05-02 21:58:35.000 122 33821.65 268.92 17114.67 37905.85 2019-05-02 21:58:36.000 122 33821.69 268.94 17114.64 88888.00 2019-05-02 21:58:37.000 122 33821.69 268.97 17114.64 88888.00 2019-05-02 21:58:38.000 122 33821.69 268.91 17114.62 88888.00 2019-05-02 21:58:39.000 122 33821.70 268.89 17114.64 88888.00 2019-05-02 21:58:40.000 122 33821.70 268.87 17114.65 37905.89 2019-05-02 21:58:41.000 122 33821.72 268.88 17114.66 88888.00 2019-05-02 21:58:42.000 122 33821.69 268.85 17114.66 88888.00 2019-05-02 21:58:43.000 122 33821.68 268.83 17114.67 88888.00 2019-05-02 21:58:44.000 122 33821.68 268.81 17114.64 88888.00 2019-05-02 21:58:45.000 122 33821.69 268.90 17114.65 37905.90 2019-05-02 21:58:46.000 122 33821.69 268.89 17114.60 88888.00 2019-05-02 21:58:47.000 122 33821.73 268.87 17114.64 88888.00 2019-05-02 21:58:48.000 122 33821.70 268.83 17114.66 88888.00 2019-05-02 21:58:49.000 122 33821.70 268.83 17114.65 88888.00 2019-05-02 21:58:50.000 122 33821.69 268.84 17114.62 37905.93 2019-05-02 21:58:51.000 122 33821.69 268.84 17114.62 88888.00 2019-05-02 21:58:52.000 122 33821.71 268.85 17114.63 88888.00 2019-05-02 21:58:53.000 122 33821.69 268.85 17114.67 88888.00 2019-05-02 21:58:54.000 122 33821.71 268.85 17114.67 88888.00 2019-05-02 21:58:55.000 122 33821.75 268.82 17114.66 37905.94 2019-05-02 21:58:56.000 122 33821.72 268.85 17114.66 88888.00 2019-05-02 21:58:57.000 122 33821.73 268.85 17114.63 88888.00 2019-05-02 21:58:58.000 122 33821.74 268.80 17114.57 88888.00 2019-05-02 21:58:59.000 122 33821.74 268.80 17114.58 88888.00 2019-05-02 21:59:00.000 122 33821.71 268.82 17114.60 37905.95 2019-05-02 21:59:01.000 122 33821.72 268.80 17114.60 88888.00 2019-05-02 21:59:02.000 122 33821.72 268.81 17114.61 88888.00 2019-05-02 21:59:03.000 122 33821.73 268.83 17114.62 88888.00 2019-05-02 21:59:04.000 122 33821.75 268.87 17114.63 88888.00 2019-05-02 21:59:05.000 122 33821.77 268.83 17114.66 37906.00 2019-05-02 21:59:06.000 122 33821.77 268.82 17114.63 88888.00 2019-05-02 21:59:07.000 122 33821.69 268.85 17114.62 88888.00 2019-05-02 21:59:08.000 122 33821.72 268.83 17114.65 88888.00 2019-05-02 21:59:09.000 122 33821.71 268.84 17114.68 88888.00 2019-05-02 21:59:10.000 122 33821.73 268.84 17114.67 37905.87 2019-05-02 21:59:11.000 122 33821.73 268.83 17114.65 88888.00 2019-05-02 21:59:12.000 122 33821.75 268.83 17114.65 88888.00 2019-05-02 21:59:13.000 122 33821.76 268.83 17114.66 88888.00 2019-05-02 21:59:14.000 122 33821.80 268.78 17114.65 88888.00 2019-05-02 21:59:15.000 122 33821.76 268.76 17114.61 37905.90 2019-05-02 21:59:16.000 122 33821.75 268.71 17114.63 88888.00 2019-05-02 21:59:17.000 122 33821.76 268.69 17114.63 88888.00 2019-05-02 21:59:18.000 122 33821.80 268.68 17114.64 88888.00 2019-05-02 21:59:19.000 122 33821.79 268.67 17114.70 88888.00 2019-05-02 21:59:20.000 122 33821.79 268.68 17114.68 37906.02 2019-05-02 21:59:21.000 122 33821.81 268.68 17114.66 88888.00 2019-05-02 21:59:22.000 122 33821.79 268.66 17114.70 88888.00 2019-05-02 21:59:23.000 122 33821.83 268.63 17114.67 88888.00 2019-05-02 21:59:24.000 122 33821.81 268.60 17114.65 88888.00 2019-05-02 21:59:25.000 122 33821.79 268.56 17114.68 37905.95 2019-05-02 21:59:26.000 122 33821.78 268.58 17114.67 88888.00 2019-05-02 21:59:27.000 122 33821.78 268.55 17114.63 88888.00 2019-05-02 21:59:28.000 122 33821.81 268.53 17114.63 88888.00 2019-05-02 21:59:29.000 122 33821.81 268.55 17114.63 88888.00 2019-05-02 21:59:30.000 122 33821.80 268.55 17114.61 37906.01 2019-05-02 21:59:31.000 122 33821.79 268.54 17114.63 88888.00 2019-05-02 21:59:32.000 122 33821.80 268.57 17114.63 88888.00 2019-05-02 21:59:33.000 122 33821.83 268.55 17114.62 88888.00 2019-05-02 21:59:34.000 122 33821.82 268.49 17114.59 88888.00 2019-05-02 21:59:35.000 122 33821.84 268.46 17114.60 37906.06 2019-05-02 21:59:36.000 122 33821.81 268.46 17114.66 88888.00 2019-05-02 21:59:37.000 122 33821.85 268.48 17114.68 88888.00 2019-05-02 21:59:38.000 122 33821.85 268.47 17114.65 88888.00 2019-05-02 21:59:39.000 122 33821.84 268.46 17114.62 88888.00 2019-05-02 21:59:40.000 122 33821.82 268.44 17114.64 37906.02 2019-05-02 21:59:41.000 122 33821.79 268.42 17114.65 88888.00 2019-05-02 21:59:42.000 122 33821.75 268.41 17114.64 88888.00 2019-05-02 21:59:43.000 122 33821.74 268.44 17114.64 88888.00 2019-05-02 21:59:44.000 122 33821.73 268.43 17114.65 88888.00 2019-05-02 21:59:45.000 122 33821.75 268.47 17114.66 37906.10 2019-05-02 21:59:46.000 122 33821.72 268.46 17114.60 88888.00 2019-05-02 21:59:47.000 122 33821.71 268.45 17114.56 88888.00 2019-05-02 21:59:48.000 122 33821.75 268.50 17114.59 88888.00 2019-05-02 21:59:49.000 122 33821.75 268.54 17114.60 88888.00 2019-05-02 21:59:50.000 122 33821.75 268.49 17114.63 37906.06 2019-05-02 21:59:51.000 122 33821.76 268.47 17114.62 88888.00 2019-05-02 21:59:52.000 122 33821.76 268.49 17114.62 88888.00 2019-05-02 21:59:53.000 122 33821.78 268.47 17114.63 88888.00 2019-05-02 21:59:54.000 122 33821.81 268.47 17114.59 88888.00 2019-05-02 21:59:55.000 122 33821.79 268.45 17114.63 37906.03 2019-05-02 21:59:56.000 122 33821.78 268.44 17114.63 88888.00 2019-05-02 21:59:57.000 122 33821.85 268.41 17114.60 88888.00 2019-05-02 21:59:58.000 122 33821.92 268.43 17114.66 88888.00 2019-05-02 21:59:59.000 122 33821.90 268.44 17114.67 88888.00 2019-05-02 22:00:00.000 122 33821.93 268.42 17114.64 37906.15 2019-05-02 22:00:01.000 122 33821.93 268.39 17114.66 88888.00 2019-05-02 22:00:02.000 122 33821.88 268.41 17114.66 88888.00 2019-05-02 22:00:03.000 122 33821.89 268.43 17114.69 88888.00 2019-05-02 22:00:04.000 122 33821.96 268.42 17114.66 88888.00 2019-05-02 22:00:05.000 122 33821.98 268.45 17114.67 37906.13 2019-05-02 22:00:06.000 122 33821.98 268.40 17114.66 88888.00 2019-05-02 22:00:07.000 122 33822.01 268.37 17114.66 88888.00 2019-05-02 22:00:08.000 122 33822.03 268.37 17114.64 88888.00 2019-05-02 22:00:09.000 122 33822.00 268.36 17114.63 88888.00 2019-05-02 22:00:10.000 122 33822.02 268.40 17114.62 37906.27 2019-05-02 22:00:11.000 122 33822.04 268.36 17114.62 88888.00 2019-05-02 22:00:12.000 122 33822.11 268.35 17114.59 88888.00 2019-05-02 22:00:13.000 122 33822.14 268.27 17114.62 88888.00 2019-05-02 22:00:14.000 122 33822.12 268.28 17114.58 88888.00 2019-05-02 22:00:15.000 122 33822.09 268.28 17114.60 37906.35 2019-05-02 22:00:16.000 122 33822.12 268.24 17114.60 88888.00 2019-05-02 22:00:17.000 122 33822.13 268.26 17114.60 88888.00 2019-05-02 22:00:18.000 122 33822.12 268.22 17114.57 88888.00 2019-05-02 22:00:19.000 122 33822.18 268.19 17114.61 88888.00 2019-05-02 22:00:20.000 122 33822.22 268.20 17114.63 37906.40 2019-05-02 22:00:21.000 122 33822.20 268.24 17114.60 88888.00 2019-05-02 22:00:22.000 122 33822.16 268.24 17114.61 88888.00 2019-05-02 22:00:23.000 122 33822.18 268.20 17114.66 88888.00 2019-05-02 22:00:24.000 122 33822.17 268.21 17114.69 88888.00 2019-05-02 22:00:25.000 122 33822.15 268.24 17114.70 37906.36 2019-05-02 22:00:26.000 122 33822.18 268.21 17114.67 88888.00 2019-05-02 22:00:27.000 122 33822.24 268.19 17114.71 88888.00 2019-05-02 22:00:28.000 122 33822.24 268.17 17114.70 88888.00 2019-05-02 22:00:29.000 122 33822.22 268.17 17114.66 88888.00 2019-05-02 22:00:30.000 122 33822.23 268.16 17114.61 37906.43 2019-05-02 22:00:31.000 122 33822.27 268.14 17114.63 88888.00 2019-05-02 22:00:32.000 122 33822.28 268.15 17114.64 88888.00 2019-05-02 22:00:33.000 122 33822.27 268.18 17114.65 88888.00 2019-05-02 22:00:34.000 122 33822.29 268.17 17114.64 88888.00 2019-05-02 22:00:35.000 122 33822.34 268.15 17114.66 37906.45 2019-05-02 22:00:36.000 122 33822.32 268.20 17114.67 88888.00 2019-05-02 22:00:37.000 122 33822.32 268.24 17114.68 88888.00 2019-05-02 22:00:38.000 122 33822.33 268.20 17114.66 88888.00 2019-05-02 22:00:39.000 122 33822.35 268.17 17114.69 88888.00 2019-05-02 22:00:40.000 122 33822.34 268.14 17114.66 37906.46 2019-05-02 22:00:41.000 122 33822.41 268.15 17114.63 88888.00 2019-05-02 22:00:42.000 122 33822.41 268.12 17114.60 88888.00 2019-05-02 22:00:43.000 122 33822.43 268.16 17114.59 88888.00 2019-05-02 22:00:44.000 122 33822.46 268.17 17114.59 88888.00 2019-05-02 22:00:45.000 122 33822.48 268.16 17114.58 37906.70 2019-05-02 22:00:46.000 122 33822.44 268.16 17114.61 88888.00 2019-05-02 22:00:47.000 122 33822.42 268.16 17114.64 88888.00 2019-05-02 22:00:48.000 122 33822.47 268.13 17114.66 88888.00 2019-05-02 22:00:49.000 122 33822.52 268.15 17114.65 88888.00 2019-05-02 22:00:50.000 122 33822.51 268.19 17114.63 37906.77 2019-05-02 22:00:51.000 122 33822.55 268.19 17114.62 88888.00 2019-05-02 22:00:52.000 122 33822.50 268.18 17114.61 88888.00 2019-05-02 22:00:53.000 122 33822.49 268.18 17114.61 88888.00 2019-05-02 22:00:54.000 122 33822.48 268.16 17114.61 88888.00 2019-05-02 22:00:55.000 122 33822.49 268.15 17114.59 37906.70 2019-05-02 22:00:56.000 122 33822.51 268.13 17114.62 88888.00 2019-05-02 22:00:57.000 122 33822.52 268.13 17114.60 88888.00 2019-05-02 22:00:58.000 122 33822.54 268.17 17114.57 88888.00 2019-05-02 22:00:59.000 122 33822.54 268.19 17114.61 88888.00 2019-05-02 22:01:00.000 122 33822.53 268.19 17114.64 37906.75 2019-05-02 22:01:01.000 122 33822.51 268.18 17114.61 88888.00 2019-05-02 22:01:02.000 122 33822.52 268.18 17114.65 88888.00 2019-05-02 22:01:03.000 122 33822.53 268.17 17114.67 88888.00 2019-05-02 22:01:04.000 122 33822.53 268.19 17114.63 88888.00 2019-05-02 22:01:05.000 122 33822.54 268.19 17114.64 37906.79 2019-05-02 22:01:06.000 122 33822.48 268.18 17114.66 88888.00 2019-05-02 22:01:07.000 122 33822.52 268.20 17114.64 88888.00 2019-05-02 22:01:08.000 122 33822.55 268.23 17114.64 88888.00 2019-05-02 22:01:09.000 122 33822.52 268.21 17114.64 88888.00 2019-05-02 22:01:10.000 122 33822.52 268.22 17114.62 37906.68 2019-05-02 22:01:11.000 122 33822.49 268.20 17114.60 88888.00 2019-05-02 22:01:12.000 122 33822.52 268.17 17114.60 88888.00 2019-05-02 22:01:13.000 122 33822.54 268.20 17114.58 88888.00 2019-05-02 22:01:14.000 122 33822.54 268.19 17114.59 88888.00 2019-05-02 22:01:15.000 122 33822.59 268.19 17114.62 37906.67 2019-05-02 22:01:16.000 122 33822.58 268.17 17114.63 88888.00 2019-05-02 22:01:17.000 122 33822.58 268.18 17114.62 88888.00 2019-05-02 22:01:18.000 122 33822.58 268.17 17114.58 88888.00 2019-05-02 22:01:19.000 122 33822.58 268.17 17114.57 88888.00 2019-05-02 22:01:20.000 122 33822.59 268.19 17114.57 37906.77 2019-05-02 22:01:21.000 122 33822.59 268.21 17114.60 88888.00 2019-05-02 22:01:22.000 122 33822.58 268.19 17114.61 88888.00 2019-05-02 22:01:23.000 122 33822.59 268.21 17114.60 88888.00 2019-05-02 22:01:24.000 122 33822.61 268.20 17114.63 88888.00 2019-05-02 22:01:25.000 122 33822.64 268.21 17114.68 37906.74 2019-05-02 22:01:26.000 122 33822.63 268.20 17114.66 88888.00 2019-05-02 22:01:27.000 122 33822.65 268.18 17114.68 88888.00 2019-05-02 22:01:28.000 122 33822.67 268.17 17114.67 88888.00 2019-05-02 22:01:29.000 122 33822.68 268.19 17114.61 88888.00 2019-05-02 22:01:30.000 122 33822.70 268.22 17114.62 37906.82 2019-05-02 22:01:31.000 122 33822.72 268.22 17114.64 88888.00 2019-05-02 22:01:32.000 122 33822.72 268.21 17114.60 88888.00 2019-05-02 22:01:33.000 122 33822.74 268.20 17114.59 88888.00 2019-05-02 22:01:34.000 122 33822.76 268.21 17114.61 88888.00 2019-05-02 22:01:35.000 122 33822.77 268.13 17114.59 37906.90 2019-05-02 22:01:36.000 122 33822.75 268.11 17114.60 88888.00 2019-05-02 22:01:37.000 122 33822.78 268.15 17114.64 88888.00 2019-05-02 22:01:38.000 122 33822.80 268.13 17114.65 88888.00 2019-05-02 22:01:39.000 122 33822.80 268.09 17114.62 88888.00 2019-05-02 22:01:40.000 122 33822.81 268.12 17114.62 37906.87 2019-05-02 22:01:41.000 122 33822.81 268.12 17114.61 88888.00 2019-05-02 22:01:42.000 122 33822.81 268.09 17114.62 88888.00 2019-05-02 22:01:43.000 122 33822.84 268.11 17114.60 88888.00 2019-05-02 22:01:44.000 122 33822.87 268.11 17114.57 88888.00 2019-05-02 22:01:45.000 122 33822.87 268.16 17114.60 37906.94 2019-05-02 22:01:46.000 122 33822.90 268.18 17114.64 88888.00 2019-05-02 22:01:47.000 122 33822.95 268.17 17114.64 88888.00 2019-05-02 22:01:48.000 122 33822.90 268.12 17114.67 88888.00 2019-05-02 22:01:49.000 122 33822.92 268.13 17114.66 88888.00 2019-05-02 22:01:50.000 122 33822.90 268.12 17114.63 37907.05 2019-05-02 22:01:51.000 122 33822.92 268.13 17114.61 88888.00 2019-05-02 22:01:52.000 122 33822.93 268.12 17114.62 88888.00 2019-05-02 22:01:53.000 122 33822.92 268.16 17114.61 88888.00 2019-05-02 22:01:54.000 122 33822.91 268.19 17114.60 88888.00 2019-05-02 22:01:55.000 122 33822.96 268.20 17114.58 37907.02 2019-05-02 22:01:56.000 122 33822.93 268.22 17114.58 88888.00 2019-05-02 22:01:57.000 122 33822.92 268.22 17114.59 88888.00 2019-05-02 22:01:58.000 122 33822.90 268.22 17114.62 88888.00 2019-05-02 22:01:59.000 122 33822.88 268.24 17114.56 88888.00 2019-05-02 22:02:00.000 122 33822.87 268.23 17114.57 37906.98 2019-05-02 22:02:01.000 122 33822.91 268.24 17114.60 88888.00 2019-05-02 22:02:02.000 122 33822.91 268.21 17114.58 88888.00 2019-05-02 22:02:03.000 122 33822.87 268.19 17114.58 88888.00 2019-05-02 22:02:04.000 122 33822.84 268.17 17114.61 88888.00 2019-05-02 22:02:05.000 122 33822.88 268.16 17114.62 37907.02 2019-05-02 22:02:06.000 122 33822.87 268.21 17114.60 88888.00 2019-05-02 22:02:07.000 122 33822.82 268.21 17114.59 88888.00 2019-05-02 22:02:08.000 122 33822.80 268.21 17114.66 88888.00 2019-05-02 22:02:09.000 122 33822.80 268.22 17114.66 88888.00 2019-05-02 22:02:10.000 122 33822.85 268.29 17114.59 37906.93 2019-05-02 22:02:11.000 122 33822.89 268.31 17114.60 88888.00 2019-05-02 22:02:12.000 122 33822.87 268.29 17114.61 88888.00 2019-05-02 22:02:13.000 122 33822.85 268.26 17114.67 88888.00 2019-05-02 22:02:14.000 122 33822.84 268.27 17114.64 88888.00 2019-05-02 22:02:15.000 122 33822.86 268.28 17114.62 37907.02 2019-05-02 22:02:16.000 122 33822.88 268.28 17114.64 88888.00 2019-05-02 22:02:17.000 122 33822.86 268.30 17114.58 88888.00 2019-05-02 22:02:18.000 122 33822.87 268.24 17114.58 88888.00 2019-05-02 22:02:19.000 122 33822.87 268.23 17114.59 88888.00 2019-05-02 22:02:20.000 122 33822.87 268.23 17114.62 37907.01 2019-05-02 22:02:21.000 122 33822.86 268.23 17114.62 88888.00 2019-05-02 22:02:22.000 122 33822.91 268.21 17114.62 88888.00 2019-05-02 22:02:23.000 122 33822.93 268.22 17114.58 88888.00 2019-05-02 22:02:24.000 122 33822.91 268.18 17114.63 88888.00 2019-05-02 22:02:25.000 122 33822.92 268.16 17114.64 37907.07 2019-05-02 22:02:26.000 122 33822.87 268.15 17114.65 88888.00 2019-05-02 22:02:27.000 122 33822.89 268.19 17114.69 88888.00 2019-05-02 22:02:28.000 122 33822.94 268.17 17114.65 88888.00 2019-05-02 22:02:29.000 122 33822.94 268.19 17114.62 88888.00 2019-05-02 22:02:30.000 122 33822.89 268.23 17114.61 37907.11 2019-05-02 22:02:31.000 122 33822.87 268.23 17114.58 88888.00 2019-05-02 22:02:32.000 122 33822.89 268.20 17114.57 88888.00 2019-05-02 22:02:33.000 122 33822.85 268.23 17114.62 88888.00 2019-05-02 22:02:34.000 122 33822.86 268.31 17114.63 88888.00 2019-05-02 22:02:35.000 122 33822.86 268.27 17114.63 37907.07 2019-05-02 22:02:36.000 122 33822.86 268.23 17114.64 88888.00 2019-05-02 22:02:37.000 122 33822.85 268.25 17114.60 88888.00 2019-05-02 22:02:38.000 122 33822.86 268.27 17114.61 88888.00 2019-05-02 22:02:39.000 122 33822.85 268.30 17114.66 88888.00 2019-05-02 22:02:40.000 122 33822.85 268.30 17114.63 37907.05 2019-05-02 22:02:41.000 122 33822.86 268.35 17114.64 88888.00 2019-05-02 22:02:42.000 122 33822.84 268.35 17114.65 88888.00 2019-05-02 22:02:43.000 122 33822.84 268.35 17114.63 88888.00 2019-05-02 22:02:44.000 122 33822.88 268.33 17114.64 88888.00 2019-05-02 22:02:45.000 122 33822.88 268.36 17114.68 37906.99 2019-05-02 22:02:46.000 122 33822.87 268.34 17114.71 88888.00 2019-05-02 22:02:47.000 122 33822.88 268.38 17114.64 88888.00 2019-05-02 22:02:48.000 122 33822.89 268.48 17114.62 88888.00 2019-05-02 22:02:49.000 122 33822.93 268.49 17114.62 88888.00 2019-05-02 22:02:50.000 122 33822.90 268.49 17114.64 37907.03 2019-05-02 22:02:51.000 122 33822.92 268.47 17114.64 88888.00 2019-05-02 22:02:52.000 122 33822.91 268.44 17114.64 88888.00 2019-05-02 22:02:53.000 122 33822.93 268.45 17114.66 88888.00 2019-05-02 22:02:54.000 122 33822.94 268.44 17114.64 88888.00 2019-05-02 22:02:55.000 122 33822.95 268.44 17114.65 37906.96 2019-05-02 22:02:56.000 122 33822.94 268.39 17114.67 88888.00 2019-05-02 22:02:57.000 122 33822.92 268.36 17114.66 88888.00 2019-05-02 22:02:58.000 122 33822.91 268.23 17114.67 88888.00 2019-05-02 22:02:59.000 122 33822.93 268.24 17114.66 88888.00 2019-05-02 22:03:00.000 122 33822.93 268.24 17114.65 37907.06 2019-05-02 22:03:01.000 122 33822.92 268.26 17114.66 88888.00 2019-05-02 22:03:02.000 122 33822.91 268.27 17114.67 88888.00 2019-05-02 22:03:03.000 122 33822.90 268.28 17114.66 88888.00 2019-05-02 22:03:04.000 122 33822.91 268.27 17114.65 88888.00 2019-05-02 22:03:05.000 122 33822.90 268.25 17114.65 37907.06 2019-05-02 22:03:06.000 122 33822.90 268.26 17114.66 88888.00 2019-05-02 22:03:07.000 122 33822.91 268.24 17114.65 88888.00 2019-05-02 22:03:08.000 122 33822.93 268.21 17114.68 88888.00 2019-05-02 22:03:09.000 122 33822.92 268.25 17114.72 88888.00 2019-05-02 22:03:10.000 122 33822.89 268.27 17114.71 37907.04 2019-05-02 22:03:11.000 122 33822.89 268.25 17114.71 88888.00 2019-05-02 22:03:12.000 122 33822.91 268.26 17114.70 88888.00 2019-05-02 22:03:13.000 122 33822.94 268.23 17114.72 88888.00 2019-05-02 22:03:14.000 122 33822.95 268.19 17114.73 88888.00 2019-05-02 22:03:15.000 122 33822.92 268.23 17114.67 37907.13 2019-05-02 22:03:16.000 122 33822.90 268.27 17114.68 88888.00 2019-05-02 22:03:17.000 122 33822.92 268.28 17114.70 88888.00 2019-05-02 22:03:18.000 122 33822.92 268.29 17114.67 88888.00 2019-05-02 22:03:19.000 122 33822.96 268.30 17114.69 88888.00 2019-05-02 22:03:20.000 122 33822.93 268.34 17114.62 37907.01 2019-05-02 22:03:21.000 122 33822.96 268.40 17114.61 88888.00 2019-05-02 22:03:22.000 122 33822.96 268.38 17114.67 88888.00 2019-05-02 22:03:23.000 122 33822.98 268.37 17114.69 88888.00 2019-05-02 22:03:24.000 122 33822.98 268.37 17114.67 88888.00 2019-05-02 22:03:25.000 122 33822.99 268.39 17114.66 37907.06 2019-05-02 22:03:26.000 122 33822.99 268.43 17114.64 88888.00 2019-05-02 22:03:27.000 122 33822.97 268.43 17114.65 88888.00 2019-05-02 22:03:28.000 122 33822.98 268.41 17114.64 88888.00 2019-05-02 22:03:29.000 122 33823.00 268.40 17114.67 88888.00 2019-05-02 22:03:30.000 122 33822.97 268.39 17114.67 37907.12 2019-05-02 22:03:31.000 122 33822.94 268.37 17114.69 88888.00 2019-05-02 22:03:32.000 122 33822.96 268.36 17114.66 88888.00 2019-05-02 22:03:33.000 122 33822.98 268.39 17114.66 88888.00 2019-05-02 22:03:34.000 122 33822.99 268.36 17114.67 88888.00 2019-05-02 22:03:35.000 122 33822.99 268.39 17114.67 37907.16 2019-05-02 22:03:36.000 122 33823.02 268.39 17114.67 88888.00 2019-05-02 22:03:37.000 122 33823.02 268.38 17114.68 88888.00 2019-05-02 22:03:38.000 122 33823.01 268.32 17114.66 88888.00 2019-05-02 22:03:39.000 122 33822.97 268.35 17114.67 88888.00 2019-05-02 22:03:40.000 122 33822.99 268.34 17114.65 37907.07 2019-05-02 22:03:41.000 122 33822.98 268.33 17114.66 88888.00 2019-05-02 22:03:42.000 122 33822.97 268.32 17114.64 88888.00 2019-05-02 22:03:43.000 122 33823.00 268.30 17114.59 88888.00 2019-05-02 22:03:44.000 122 33823.01 268.32 17114.58 88888.00 2019-05-02 22:03:45.000 122 33823.03 268.36 17114.63 37907.14 2019-05-02 22:03:46.000 122 33823.00 268.34 17114.65 88888.00 2019-05-02 22:03:47.000 122 33822.99 268.33 17114.65 88888.00 2019-05-02 22:03:48.000 122 33822.99 268.38 17114.63 88888.00 2019-05-02 22:03:49.000 122 33823.02 268.42 17114.67 88888.00 2019-05-02 22:03:50.000 122 33823.00 268.36 17114.68 37907.14 2019-05-02 22:03:51.000 122 33823.01 268.36 17114.63 88888.00 2019-05-02 22:03:52.000 122 33823.04 268.35 17114.64 88888.00 2019-05-02 22:03:53.000 122 33823.04 268.37 17114.69 88888.00 2019-05-02 22:03:54.000 122 33823.04 268.38 17114.74 88888.00 2019-05-02 22:03:55.000 122 33823.07 268.39 17114.70 37907.03 2019-05-02 22:03:56.000 122 33823.03 268.44 17114.71 88888.00 2019-05-02 22:03:57.000 122 33823.01 268.39 17114.70 88888.00 2019-05-02 22:03:58.000 122 33823.03 268.41 17114.65 88888.00 2019-05-02 22:03:59.000 122 33823.02 268.41 17114.63 88888.00 2019-05-02 22:04:00.000 122 33823.02 268.37 17114.66 37907.18 2019-05-02 22:04:01.000 122 33822.98 268.35 17114.67 88888.00 2019-05-02 22:04:02.000 122 33822.99 268.31 17114.62 88888.00 2019-05-02 22:04:03.000 122 33822.98 268.32 17114.62 88888.00 2019-05-02 22:04:04.000 122 33822.97 268.30 17114.65 88888.00 2019-05-02 22:04:05.000 122 33822.99 268.26 17114.67 37907.21 2019-05-02 22:04:06.000 122 33823.01 268.25 17114.65 88888.00 2019-05-02 22:04:07.000 122 33823.02 268.28 17114.64 88888.00 2019-05-02 22:04:08.000 122 33822.99 268.31 17114.61 88888.00 2019-05-02 22:04:09.000 122 33822.97 268.32 17114.58 88888.00 2019-05-02 22:04:10.000 122 33822.99 268.33 17114.64 37907.12 2019-05-02 22:04:11.000 122 33823.02 268.34 17114.67 88888.00 2019-05-02 22:04:12.000 122 33823.02 268.34 17114.68 88888.00 2019-05-02 22:04:13.000 122 33822.99 268.34 17114.70 88888.00 2019-05-02 22:04:14.000 122 33823.04 268.35 17114.71 88888.00 2019-05-02 22:04:15.000 122 33823.03 268.35 17114.68 37907.14 2019-05-02 22:04:16.000 122 33822.99 268.31 17114.67 88888.00 2019-05-02 22:04:17.000 122 33822.97 268.31 17114.66 88888.00 2019-05-02 22:04:18.000 122 33822.97 268.32 17114.65 88888.00 2019-05-02 22:04:19.000 122 33823.02 268.32 17114.65 88888.00 2019-05-02 22:04:20.000 122 33823.02 268.32 17114.63 37907.16 2019-05-02 22:04:21.000 122 33823.01 268.32 17114.65 88888.00 2019-05-02 22:04:22.000 122 33823.06 268.39 17114.64 88888.00 2019-05-02 22:04:23.000 122 33823.08 268.34 17114.61 88888.00 2019-05-02 22:04:24.000 122 33823.09 268.28 17114.62 88888.00 2019-05-02 22:04:25.000 122 33823.08 268.26 17114.65 37907.17 2019-05-02 22:04:26.000 122 33823.08 268.23 17114.68 88888.00 2019-05-02 22:04:27.000 122 33823.08 268.23 17114.65 88888.00 2019-05-02 22:04:28.000 122 33823.09 268.27 17114.69 88888.00 2019-05-02 22:04:29.000 122 33823.07 268.28 17114.68 88888.00 2019-05-02 22:04:30.000 122 33823.08 268.30 17114.65 37907.26 2019-05-02 22:04:31.000 122 33823.13 268.32 17114.60 88888.00 2019-05-02 22:04:32.000 122 33823.10 268.25 17114.61 88888.00 2019-05-02 22:04:33.000 122 33823.08 268.26 17114.58 88888.00 2019-05-02 22:04:34.000 122 33823.04 268.28 17114.61 88888.00 2019-05-02 22:04:35.000 122 33823.04 268.27 17114.62 37907.17 2019-05-02 22:04:36.000 122 33823.05 268.26 17114.60 88888.00 2019-05-02 22:04:37.000 122 33823.04 268.23 17114.59 88888.00 2019-05-02 22:04:38.000 122 33823.05 268.24 17114.62 88888.00 2019-05-02 22:04:39.000 122 33823.07 268.26 17114.62 88888.00 2019-05-02 22:04:40.000 122 33823.09 268.26 17114.60 37907.19 2019-05-02 22:04:41.000 122 33823.07 268.27 17114.61 88888.00 2019-05-02 22:04:42.000 122 33823.11 268.25 17114.59 88888.00 2019-05-02 22:04:43.000 122 33823.11 268.31 17114.67 88888.00 2019-05-02 22:04:44.000 122 33823.11 268.32 17114.69 88888.00 2019-05-02 22:04:45.000 122 33823.13 268.29 17114.64 37907.26 2019-05-02 22:04:46.000 122 33823.10 268.28 17114.62 88888.00 2019-05-02 22:04:47.000 122 33823.08 268.31 17114.67 88888.00 2019-05-02 22:04:48.000 122 33823.09 268.24 17114.62 88888.00 2019-05-02 22:04:49.000 122 33823.05 268.24 17114.64 88888.00 2019-05-02 22:04:50.000 122 33823.05 268.29 17114.62 37907.20 2019-05-02 22:04:51.000 122 33823.05 268.33 17114.64 88888.00 2019-05-02 22:04:52.000 122 33823.03 268.34 17114.68 88888.00 2019-05-02 22:04:53.000 122 33823.01 268.34 17114.69 88888.00 2019-05-02 22:04:54.000 122 33823.00 268.35 17114.66 88888.00 2019-05-02 22:04:55.000 122 33822.98 268.34 17114.64 37907.29 2019-05-02 22:04:56.000 122 33822.97 268.35 17114.63 88888.00 2019-05-02 22:04:57.000 122 33822.97 268.41 17114.61 88888.00 2019-05-02 22:04:58.000 122 33822.98 268.39 17114.65 88888.00 2019-05-02 22:04:59.000 122 33822.99 268.41 17114.70 88888.00 2019-05-02 22:05:00.000 122 33823.00 268.39 17114.66 37907.13 2019-05-02 22:05:01.000 122 33822.98 268.44 17114.67 88888.00 2019-05-02 22:05:02.000 122 33822.96 268.46 17114.70 88888.00 2019-05-02 22:05:03.000 122 33822.96 268.46 17114.65 88888.00 2019-05-02 22:05:04.000 122 33822.96 268.42 17114.64 88888.00 2019-05-02 22:05:05.000 122 33822.95 268.42 17114.67 37907.14 2019-05-02 22:05:06.000 122 33822.94 268.43 17114.64 88888.00 2019-05-02 22:05:07.000 122 33822.94 268.41 17114.65 88888.00 2019-05-02 22:05:08.000 122 33822.92 268.42 17114.69 88888.00 2019-05-02 22:05:09.000 122 33822.96 268.43 17114.71 88888.00 2019-05-02 22:05:10.000 122 33822.94 268.43 17114.70 37907.13 2019-05-02 22:05:11.000 122 33822.98 268.39 17114.69 88888.00 2019-05-02 22:05:12.000 122 33823.02 268.37 17114.66 88888.00 2019-05-02 22:05:13.000 122 33823.04 268.37 17114.64 88888.00 2019-05-02 22:05:14.000 122 33823.01 268.36 17114.69 88888.00 2019-05-02 22:05:15.000 122 33823.03 268.40 17114.68 37907.15 2019-05-02 22:05:16.000 122 33823.06 268.44 17114.68 88888.00 2019-05-02 22:05:17.000 122 33823.05 268.42 17114.70 88888.00 2019-05-02 22:05:18.000 122 33823.10 268.40 17114.66 88888.00 2019-05-02 22:05:19.000 122 33823.09 268.40 17114.63 88888.00 2019-05-02 22:05:20.000 122 33823.07 268.35 17114.64 37907.21 2019-05-02 22:05:21.000 122 33823.06 268.39 17114.67 88888.00 2019-05-02 22:05:22.000 122 33823.06 268.40 17114.68 88888.00 2019-05-02 22:05:23.000 122 33823.09 268.40 17114.65 88888.00 2019-05-02 22:05:24.000 122 33823.06 268.42 17114.64 88888.00 2019-05-02 22:05:25.000 122 33823.09 268.37 17114.59 37907.15 2019-05-02 22:05:26.000 122 33823.09 268.36 17114.57 88888.00 2019-05-02 22:05:27.000 122 33823.10 268.38 17114.61 88888.00 2019-05-02 22:05:28.000 122 33823.09 268.40 17114.59 88888.00 2019-05-02 22:05:29.000 122 33823.11 268.43 17114.60 88888.00 2019-05-02 22:05:30.000 122 33823.07 268.40 17114.59 37907.30 2019-05-02 22:05:31.000 122 33823.01 268.35 17114.58 88888.00 2019-05-02 22:05:32.000 122 33823.02 268.34 17114.63 88888.00 2019-05-02 22:05:33.000 122 33823.04 268.37 17114.64 88888.00 2019-05-02 22:05:34.000 122 33823.08 268.38 17114.64 88888.00 2019-05-02 22:05:35.000 122 33823.09 268.40 17114.64 37907.19 2019-05-02 22:05:36.000 122 33823.07 268.41 17114.61 88888.00 2019-05-02 22:05:37.000 122 33823.08 268.46 17114.60 88888.00 2019-05-02 22:05:38.000 122 33823.09 268.48 17114.62 88888.00 2019-05-02 22:05:39.000 122 33823.10 268.48 17114.63 88888.00 2019-05-02 22:05:40.000 122 33823.10 268.49 17114.60 37907.22 2019-05-02 22:05:41.000 122 33823.11 268.45 17114.63 88888.00 2019-05-02 22:05:42.000 122 33823.11 268.47 17114.60 88888.00 2019-05-02 22:05:43.000 122 33823.07 268.47 17114.65 88888.00 2019-05-02 22:05:44.000 122 33823.08 268.51 17114.67 88888.00 2019-05-02 22:05:45.000 122 33823.09 268.52 17114.68 37907.30 2019-05-02 22:05:46.000 122 33823.07 268.50 17114.69 88888.00 2019-05-02 22:05:47.000 122 33823.07 268.50 17114.68 88888.00 2019-05-02 22:05:48.000 122 33823.07 268.48 17114.61 88888.00 2019-05-02 22:05:49.000 122 33823.05 268.50 17114.68 88888.00 2019-05-02 22:05:50.000 122 33823.05 268.46 17114.69 37907.26 2019-05-02 22:05:51.000 122 33823.04 268.40 17114.70 88888.00 2019-05-02 22:05:52.000 122 33823.05 268.38 17114.69 88888.00 2019-05-02 22:05:53.000 122 33823.08 268.42 17114.69 88888.00 2019-05-02 22:05:54.000 122 33823.07 268.48 17114.68 88888.00 2019-05-02 22:05:55.000 122 33823.04 268.49 17114.65 37907.28 2019-05-02 22:05:56.000 122 33823.01 268.55 17114.66 88888.00 2019-05-02 22:05:57.000 122 33823.03 268.57 17114.64 88888.00 2019-05-02 22:05:58.000 122 33823.01 268.56 17114.64 88888.00 2019-05-02 22:05:59.000 122 33823.01 268.49 17114.63 88888.00 2019-05-02 22:06:00.000 122 33823.01 268.46 17114.62 37907.29 2019-05-02 22:06:01.000 122 33823.03 268.42 17114.61 88888.00 2019-05-02 22:06:02.000 122 33823.00 268.43 17114.61 88888.00 2019-05-02 22:06:03.000 122 33823.01 268.44 17114.61 88888.00 2019-05-02 22:06:04.000 122 33823.02 268.41 17114.65 88888.00 2019-05-02 22:06:05.000 122 33823.03 268.41 17114.63 37907.24 2019-05-02 22:06:06.000 122 33823.01 268.42 17114.62 88888.00 2019-05-02 22:06:07.000 122 33823.03 268.46 17114.60 88888.00 2019-05-02 22:06:08.000 122 33823.04 268.46 17114.61 88888.00 2019-05-02 22:06:09.000 122 33823.02 268.47 17114.61 88888.00 2019-05-02 22:06:10.000 122 33823.01 268.43 17114.63 37907.20 2019-05-02 22:06:11.000 122 33822.99 268.45 17114.62 88888.00 2019-05-02 22:06:12.000 122 33822.97 268.45 17114.60 88888.00 2019-05-02 22:06:13.000 122 33822.96 268.49 17114.61 88888.00 2019-05-02 22:06:14.000 122 33822.99 268.54 17114.62 88888.00 2019-05-02 22:06:15.000 122 33823.02 268.52 17114.61 37907.21 2019-05-02 22:06:16.000 122 33822.99 268.52 17114.62 88888.00 2019-05-02 22:06:17.000 122 33822.99 268.50 17114.64 88888.00 2019-05-02 22:06:18.000 122 33823.01 268.50 17114.64 88888.00 2019-05-02 22:06:19.000 122 33822.97 268.51 17114.63 88888.00 2019-05-02 22:06:20.000 122 33822.92 268.49 17114.67 37907.10 2019-05-02 22:06:21.000 122 33822.94 268.47 17114.68 88888.00 2019-05-02 22:06:22.000 122 33822.95 268.47 17114.69 88888.00 2019-05-02 22:06:23.000 122 33822.99 268.48 17114.68 88888.00 2019-05-02 22:06:24.000 122 33822.99 268.47 17114.68 88888.00 2019-05-02 22:06:25.000 122 33822.97 268.44 17114.67 37907.13 2019-05-02 22:06:26.000 122 33822.95 268.46 17114.66 88888.00 2019-05-02 22:06:27.000 122 33822.93 268.52 17114.66 88888.00 2019-05-02 22:06:28.000 122 33822.98 268.57 17114.68 88888.00 2019-05-02 22:06:29.000 122 33823.00 268.54 17114.71 88888.00 2019-05-02 22:06:30.000 122 33822.99 268.50 17114.72 37907.17 2019-05-02 22:06:31.000 122 33822.93 268.50 17114.70 88888.00 2019-05-02 22:06:32.000 122 33822.92 268.53 17114.68 88888.00 2019-05-02 22:06:33.000 122 33822.96 268.55 17114.69 88888.00 2019-05-02 22:06:34.000 122 33822.97 268.52 17114.69 88888.00 2019-05-02 22:06:35.000 122 33822.94 268.53 17114.69 37907.19 2019-05-02 22:06:36.000 122 33822.88 268.50 17114.67 88888.00 2019-05-02 22:06:37.000 122 33822.91 268.50 17114.68 88888.00 2019-05-02 22:06:38.000 122 33822.93 268.48 17114.68 88888.00 2019-05-02 22:06:39.000 122 33822.92 268.46 17114.68 88888.00 2019-05-02 22:06:40.000 122 33822.92 268.44 17114.71 37907.15 2019-05-02 22:06:41.000 122 33822.98 268.40 17114.71 88888.00 2019-05-02 22:06:42.000 122 33823.00 268.39 17114.67 88888.00 2019-05-02 22:06:43.000 122 33823.02 268.41 17114.70 88888.00 2019-05-02 22:06:44.000 122 33823.01 268.40 17114.70 88888.00 2019-05-02 22:06:45.000 122 33823.02 268.39 17114.69 37907.23 2019-05-02 22:06:46.000 122 33823.02 268.44 17114.71 88888.00 2019-05-02 22:06:47.000 122 33823.03 268.44 17114.69 88888.00 2019-05-02 22:06:48.000 122 33823.03 268.45 17114.70 88888.00 2019-05-02 22:06:49.000 122 33823.01 268.45 17114.70 88888.00 2019-05-02 22:06:50.000 122 33823.00 268.44 17114.70 37907.22 2019-05-02 22:06:51.000 122 33823.02 268.43 17114.69 88888.00 2019-05-02 22:06:52.000 122 33823.01 268.46 17114.71 88888.00 2019-05-02 22:06:53.000 122 33823.03 268.49 17114.76 88888.00 2019-05-02 22:06:54.000 122 33823.02 268.44 17114.70 88888.00 2019-05-02 22:06:55.000 122 33823.01 268.51 17114.72 37907.24 2019-05-02 22:06:56.000 122 33823.01 268.52 17114.75 88888.00 2019-05-02 22:06:57.000 122 33823.01 268.49 17114.77 88888.00 2019-05-02 22:06:58.000 122 33822.97 268.49 17114.73 88888.00 2019-05-02 22:06:59.000 122 33822.99 268.52 17114.74 88888.00 2019-05-02 22:07:00.000 122 33822.98 268.47 17114.72 37907.14 2019-05-02 22:07:01.000 122 33822.94 268.45 17114.73 88888.00 2019-05-02 22:07:02.000 122 33822.96 268.43 17114.73 88888.00 2019-05-02 22:07:03.000 122 33822.94 268.45 17114.74 88888.00 2019-05-02 22:07:04.000 122 33822.95 268.44 17114.76 88888.00 2019-05-02 22:07:05.000 122 33822.97 268.50 17114.71 37907.16 2019-05-02 22:07:06.000 122 33822.98 268.63 17114.70 88888.00 2019-05-02 22:07:07.000 122 33822.94 268.64 17114.73 88888.00 2019-05-02 22:07:08.000 122 33822.92 268.56 17114.74 88888.00 2019-05-02 22:07:09.000 122 33822.95 268.48 17114.75 88888.00 2019-05-02 22:07:10.000 122 33822.95 268.49 17114.74 37907.15 2019-05-02 22:07:11.000 122 33822.93 268.52 17114.75 88888.00 2019-05-02 22:07:12.000 122 33822.94 268.48 17114.73 88888.00 2019-05-02 22:07:13.000 122 33822.94 268.49 17114.71 88888.00 2019-05-02 22:07:14.000 122 33822.89 268.50 17114.73 88888.00 2019-05-02 22:07:15.000 122 33822.88 268.49 17114.72 37907.14 2019-05-02 22:07:16.000 122 33822.88 268.54 17114.69 88888.00 2019-05-02 22:07:17.000 122 33822.89 268.57 17114.71 88888.00 2019-05-02 22:07:18.000 122 33822.90 268.54 17114.72 88888.00 2019-05-02 22:07:19.000 122 33822.91 268.58 17114.70 88888.00 2019-05-02 22:07:20.000 122 33822.91 268.56 17114.68 37907.09 2019-05-02 22:07:21.000 122 33822.91 268.58 17114.69 88888.00 2019-05-02 22:07:22.000 122 33822.89 268.59 17114.69 88888.00 2019-05-02 22:07:23.000 122 33822.86 268.57 17114.70 88888.00 2019-05-02 22:07:24.000 122 33822.90 268.58 17114.72 88888.00 2019-05-02 22:07:25.000 122 33822.94 268.55 17114.72 37907.10 2019-05-02 22:07:26.000 122 33822.93 268.55 17114.74 88888.00 2019-05-02 22:07:27.000 122 33822.90 268.50 17114.72 88888.00 2019-05-02 22:07:28.000 122 33822.89 268.46 17114.69 88888.00 2019-05-02 22:07:29.000 122 33822.88 268.48 17114.69 88888.00 2019-05-02 22:07:30.000 122 33822.84 268.49 17114.71 37907.17 2019-05-02 22:07:31.000 122 33822.85 268.49 17114.74 88888.00 2019-05-02 22:07:32.000 122 33822.86 268.47 17114.75 88888.00 2019-05-02 22:07:33.000 122 33822.84 268.47 17114.73 88888.00 2019-05-02 22:07:34.000 122 33822.84 268.47 17114.70 88888.00 2019-05-02 22:07:35.000 122 33822.83 268.45 17114.75 37907.12 2019-05-02 22:07:36.000 122 33822.80 268.48 17114.71 88888.00 2019-05-02 22:07:37.000 122 33822.83 268.47 17114.68 88888.00 2019-05-02 22:07:38.000 122 33822.85 268.49 17114.69 88888.00 2019-05-02 22:07:39.000 122 33822.85 268.48 17114.67 88888.00 2019-05-02 22:07:40.000 122 33822.87 268.48 17114.65 37907.13 2019-05-02 22:07:41.000 122 33822.84 268.48 17114.65 88888.00 2019-05-02 22:07:42.000 122 33822.85 268.49 17114.69 88888.00 2019-05-02 22:07:43.000 122 33822.87 268.53 17114.71 88888.00 2019-05-02 22:07:44.000 122 33822.87 268.49 17114.69 88888.00 2019-05-02 22:07:45.000 122 33822.86 268.48 17114.70 37907.07 2019-05-02 22:07:46.000 122 33822.87 268.48 17114.67 88888.00 2019-05-02 22:07:47.000 122 33822.89 268.50 17114.66 88888.00 2019-05-02 22:07:48.000 122 33822.90 268.50 17114.68 88888.00 2019-05-02 22:07:49.000 122 33822.87 268.48 17114.69 88888.00 2019-05-02 22:07:50.000 122 33822.89 268.49 17114.71 37907.12 2019-05-02 22:07:51.000 122 33822.89 268.48 17114.69 88888.00 2019-05-02 22:07:52.000 122 33822.85 268.48 17114.70 88888.00 2019-05-02 22:07:53.000 122 33822.85 268.46 17114.71 88888.00 2019-05-02 22:07:54.000 122 33822.87 268.48 17114.72 88888.00 2019-05-02 22:07:55.000 122 33822.84 268.46 17114.73 37907.06 2019-05-02 22:07:56.000 122 33822.85 268.46 17114.74 88888.00 2019-05-02 22:07:57.000 122 33822.84 268.45 17114.70 88888.00 2019-05-02 22:07:58.000 122 33822.80 268.45 17114.68 88888.00 2019-05-02 22:07:59.000 122 33822.76 268.43 17114.69 88888.00 2019-05-02 22:08:00.000 122 33822.78 268.48 17114.72 37907.06 2019-05-02 22:08:01.000 122 33822.79 268.47 17114.75 88888.00 2019-05-02 22:08:02.000 122 33822.75 268.47 17114.74 88888.00 2019-05-02 22:08:03.000 122 33822.71 268.46 17114.73 88888.00 2019-05-02 22:08:04.000 122 33822.68 268.38 17114.72 88888.00 2019-05-02 22:08:05.000 122 33822.69 268.37 17114.74 37907.03 2019-05-02 22:08:06.000 122 33822.71 268.43 17114.72 88888.00 2019-05-02 22:08:07.000 122 33822.72 268.45 17114.74 88888.00 2019-05-02 22:08:08.000 122 33822.69 268.49 17114.76 88888.00 2019-05-02 22:08:09.000 122 33822.72 268.46 17114.80 88888.00 2019-05-02 22:08:10.000 122 33822.75 268.43 17114.82 37906.90 2019-05-02 22:08:11.000 122 33822.73 268.42 17114.82 88888.00 2019-05-02 22:08:12.000 122 33822.69 268.42 17114.80 88888.00 2019-05-02 22:08:13.000 122 33822.71 268.40 17114.78 88888.00 2019-05-02 22:08:14.000 122 33822.71 268.40 17114.77 88888.00 2019-05-02 22:08:15.000 122 33822.73 268.38 17114.75 37907.03 2019-05-02 22:08:16.000 122 33822.72 268.40 17114.72 88888.00 2019-05-02 22:08:17.000 122 33822.73 268.42 17114.73 88888.00 2019-05-02 22:08:18.000 122 33822.71 268.44 17114.71 88888.00 2019-05-02 22:08:19.000 122 33822.72 268.44 17114.73 88888.00 2019-05-02 22:08:20.000 122 33822.74 268.44 17114.79 37907.00 2019-05-02 22:08:21.000 122 33822.74 268.43 17114.80 88888.00 2019-05-02 22:08:22.000 122 33822.72 268.41 17114.77 88888.00 2019-05-02 22:08:23.000 122 33822.71 268.40 17114.80 88888.00 2019-05-02 22:08:24.000 122 33822.72 268.46 17114.78 88888.00 2019-05-02 22:08:25.000 122 33822.75 268.50 17114.78 37907.04 2019-05-02 22:08:26.000 122 33822.71 268.48 17114.83 88888.00 2019-05-02 22:08:27.000 122 33822.69 268.48 17114.79 88888.00 2019-05-02 22:08:28.000 122 33822.71 268.50 17114.77 88888.00 2019-05-02 22:08:29.000 122 33822.70 268.50 17114.79 88888.00 2019-05-02 22:08:30.000 122 33822.66 268.50 17114.78 37906.94 2019-05-02 22:08:31.000 122 33822.67 268.51 17114.78 88888.00 2019-05-02 22:08:32.000 122 33822.69 268.50 17114.78 88888.00 2019-05-02 22:08:33.000 122 33822.66 268.50 17114.78 88888.00 2019-05-02 22:08:34.000 122 33822.66 268.50 17114.78 88888.00 2019-05-02 22:08:35.000 122 33822.69 268.54 17114.80 37906.90 2019-05-02 22:08:36.000 122 33822.67 268.55 17114.76 88888.00 2019-05-02 22:08:37.000 122 33822.64 268.59 17114.78 88888.00 2019-05-02 22:08:38.000 122 33822.67 268.55 17114.76 88888.00 2019-05-02 22:08:39.000 122 33822.66 268.53 17114.74 88888.00 2019-05-02 22:08:40.000 122 33822.62 268.48 17114.74 37906.91 2019-05-02 22:08:41.000 122 33822.60 268.52 17114.78 88888.00 2019-05-02 22:08:42.000 122 33822.60 268.54 17114.78 88888.00 2019-05-02 22:08:43.000 122 33822.58 268.56 17114.77 88888.00 2019-05-02 22:08:44.000 122 33822.59 268.52 17114.77 88888.00 2019-05-02 22:08:45.000 122 33822.58 268.49 17114.77 37906.85 2019-05-02 22:08:46.000 122 33822.57 268.47 17114.74 88888.00 2019-05-02 22:08:47.000 122 33822.59 268.49 17114.77 88888.00 2019-05-02 22:08:48.000 122 33822.57 268.51 17114.78 88888.00 2019-05-02 22:08:49.000 122 33822.60 268.50 17114.80 88888.00 2019-05-02 22:08:50.000 122 33822.61 268.58 17114.84 37906.88 2019-05-02 22:08:51.000 122 33822.58 268.60 17114.82 88888.00 2019-05-02 22:08:52.000 122 33822.56 268.57 17114.81 88888.00 2019-05-02 22:08:53.000 122 33822.58 268.56 17114.79 88888.00 2019-05-02 22:08:54.000 122 33822.61 268.58 17114.83 88888.00 2019-05-02 22:08:55.000 122 33822.63 268.59 17114.84 37906.84 2019-05-02 22:08:56.000 122 33822.61 268.56 17114.81 88888.00 2019-05-02 22:08:57.000 122 33822.66 268.60 17114.78 88888.00 2019-05-02 22:08:58.000 122 33822.66 268.56 17114.76 88888.00 2019-05-02 22:08:59.000 122 33822.65 268.59 17114.79 88888.00 2019-05-02 22:09:00.000 122 33822.64 268.55 17114.80 37906.88 2019-05-02 22:09:01.000 122 33822.63 268.57 17114.79 88888.00 2019-05-02 22:09:02.000 122 33822.62 268.59 17114.76 88888.00 2019-05-02 22:09:03.000 122 33822.64 268.57 17114.74 88888.00 2019-05-02 22:09:04.000 122 33822.68 268.58 17114.75 88888.00 2019-05-02 22:09:05.000 122 33822.66 268.55 17114.72 37906.90 2019-05-02 22:09:06.000 122 33822.66 268.52 17114.70 88888.00 2019-05-02 22:09:07.000 122 33822.62 268.52 17114.72 88888.00 2019-05-02 22:09:08.000 122 33822.62 268.55 17114.73 88888.00 2019-05-02 22:09:09.000 122 33822.66 268.59 17114.78 88888.00 2019-05-02 22:09:10.000 122 33822.69 268.59 17114.75 37906.92 2019-05-02 22:09:11.000 122 33822.67 268.58 17114.75 88888.00 2019-05-02 22:09:12.000 122 33822.65 268.57 17114.71 88888.00 2019-05-02 22:09:13.000 122 33822.64 268.57 17114.72 88888.00 2019-05-02 22:09:14.000 122 33822.65 268.51 17114.74 88888.00 2019-05-02 22:09:15.000 122 33822.63 268.49 17114.73 37906.85 2019-05-02 22:09:16.000 122 33822.61 268.50 17114.70 88888.00 2019-05-02 22:09:17.000 122 33822.64 268.52 17114.72 88888.00 2019-05-02 22:09:18.000 122 33822.66 268.52 17114.73 88888.00 2019-05-02 22:09:19.000 122 33822.65 268.56 17114.75 88888.00 2019-05-02 22:09:20.000 122 33822.63 268.60 17114.78 37906.90 2019-05-02 22:09:21.000 122 33822.66 268.61 17114.76 88888.00 2019-05-02 22:09:22.000 122 33822.65 268.58 17114.77 88888.00 2019-05-02 22:09:23.000 122 33822.66 268.60 17114.75 88888.00 2019-05-02 22:09:24.000 122 33822.70 268.59 17114.78 88888.00 2019-05-02 22:09:25.000 122 33822.67 268.56 17114.72 37906.83 2019-05-02 22:09:26.000 122 33822.64 268.54 17114.79 88888.00 2019-05-02 22:09:27.000 122 33822.64 268.54 17114.80 88888.00 2019-05-02 22:09:28.000 122 33822.67 268.56 17114.79 88888.00 2019-05-02 22:09:29.000 122 33822.67 268.56 17114.77 88888.00 2019-05-02 22:09:30.000 122 33822.62 268.58 17114.75 37906.89 2019-05-02 22:09:31.000 122 33822.60 268.55 17114.72 88888.00 2019-05-02 22:09:32.000 122 33822.62 268.54 17114.78 88888.00 2019-05-02 22:09:33.000 122 33822.58 268.54 17114.77 88888.00 2019-05-02 22:09:34.000 122 33822.57 268.55 17114.74 88888.00 2019-05-02 22:09:35.000 122 33822.56 268.54 17114.73 37906.83 2019-05-02 22:09:36.000 122 33822.58 268.59 17114.75 88888.00 2019-05-02 22:09:37.000 122 33822.64 268.61 17114.79 88888.00 2019-05-02 22:09:38.000 122 33822.63 268.58 17114.77 88888.00 2019-05-02 22:09:39.000 122 33822.63 268.57 17114.76 88888.00 2019-05-02 22:09:40.000 122 33822.63 268.56 17114.74 37906.77 2019-05-02 22:09:41.000 122 33822.63 268.55 17114.73 88888.00 2019-05-02 22:09:42.000 122 33822.62 268.57 17114.73 88888.00 2019-05-02 22:09:43.000 122 33822.62 268.54 17114.75 88888.00 2019-05-02 22:09:44.000 122 33822.62 268.51 17114.77 88888.00 2019-05-02 22:09:45.000 122 33822.61 268.52 17114.74 37906.82 2019-05-02 22:09:46.000 122 33822.64 268.58 17114.73 88888.00 2019-05-02 22:09:47.000 122 33822.64 268.58 17114.79 88888.00 2019-05-02 22:09:48.000 122 33822.63 268.59 17114.80 88888.00 2019-05-02 22:09:49.000 122 33822.62 268.61 17114.81 88888.00 2019-05-02 22:09:50.000 122 33822.60 268.55 17114.76 37906.82 2019-05-02 22:09:51.000 122 33822.63 268.55 17114.78 88888.00 2019-05-02 22:09:52.000 122 33822.60 268.57 17114.82 88888.00 2019-05-02 22:09:53.000 122 33822.58 268.49 17114.80 88888.00 2019-05-02 22:09:54.000 122 33822.58 268.49 17114.76 88888.00 2019-05-02 22:09:55.000 122 33822.62 268.49 17114.75 37906.82 2019-05-02 22:09:56.000 122 33822.67 268.51 17114.80 88888.00 2019-05-02 22:09:57.000 122 33822.64 268.54 17114.82 88888.00 2019-05-02 22:09:58.000 122 33822.61 268.52 17114.81 88888.00 2019-05-02 22:09:59.000 122 33822.59 268.50 17114.76 88888.00 2019-05-02 22:10:00.000 122 33822.60 268.50 17114.73 37906.91 2019-05-02 22:10:01.000 122 33822.59 268.54 17114.75 88888.00 2019-05-02 22:10:02.000 122 33822.60 268.54 17114.71 88888.00 2019-05-02 22:10:03.000 122 33822.60 268.54 17114.75 88888.00 2019-05-02 22:10:04.000 122 33822.59 268.55 17114.78 88888.00 2019-05-02 22:10:05.000 122 33822.56 268.54 17114.81 37906.79 2019-05-02 22:10:06.000 122 33822.55 268.57 17114.83 88888.00 2019-05-02 22:10:07.000 122 33822.58 268.60 17114.77 88888.00 2019-05-02 22:10:08.000 122 33822.57 268.61 17114.76 88888.00 2019-05-02 22:10:09.000 122 33822.59 268.57 17114.84 88888.00 2019-05-02 22:10:10.000 122 33822.61 268.54 17114.86 37906.81 2019-05-02 22:10:11.000 122 33822.60 268.55 17114.85 88888.00 2019-05-02 22:10:12.000 122 33822.58 268.57 17114.82 88888.00 2019-05-02 22:10:13.000 122 33822.59 268.55 17114.83 88888.00 2019-05-02 22:10:14.000 122 33822.58 268.53 17114.86 88888.00 2019-05-02 22:10:15.000 122 33822.57 268.54 17114.85 37906.84 2019-05-02 22:10:16.000 122 33822.58 268.53 17114.82 88888.00 2019-05-02 22:10:17.000 122 33822.56 268.58 17114.81 88888.00 2019-05-02 22:10:18.000 122 33822.53 268.59 17114.82 88888.00 2019-05-02 22:10:19.000 122 33822.54 268.59 17114.86 88888.00 2019-05-02 22:10:20.000 122 33822.57 268.60 17114.85 37906.75 2019-05-02 22:10:21.000 122 33822.61 268.56 17114.87 88888.00 2019-05-02 22:10:22.000 122 33822.58 268.55 17114.85 88888.00 2019-05-02 22:10:23.000 122 33822.53 268.56 17114.86 88888.00 2019-05-02 22:10:24.000 122 33822.51 268.57 17114.84 88888.00 2019-05-02 22:10:25.000 122 33822.49 268.55 17114.85 37906.72 2019-05-02 22:10:26.000 122 33822.47 268.57 17114.89 88888.00 2019-05-02 22:10:27.000 122 33822.49 268.56 17114.90 88888.00 2019-05-02 22:10:28.000 122 33822.49 268.55 17114.94 88888.00 2019-05-02 22:10:29.000 122 33822.52 268.59 17114.95 88888.00 2019-05-02 22:10:30.000 122 33822.54 268.60 17114.92 37906.73 2019-05-02 22:10:31.000 122 33822.49 268.54 17114.90 88888.00 2019-05-02 22:10:32.000 122 33822.45 268.53 17114.88 88888.00 2019-05-02 22:10:33.000 122 33822.41 268.50 17114.85 88888.00 2019-05-02 22:10:34.000 122 33822.39 268.51 17114.87 88888.00 2019-05-02 22:10:35.000 122 33822.43 268.49 17114.83 37906.78 2019-05-02 22:10:36.000 122 33822.45 268.47 17114.85 88888.00 2019-05-02 22:10:37.000 122 33822.44 268.51 17114.87 88888.00 2019-05-02 22:10:38.000 122 33822.41 268.49 17114.84 88888.00 2019-05-02 22:10:39.000 122 33822.40 268.50 17114.85 88888.00 2019-05-02 22:10:40.000 122 33822.38 268.47 17114.84 37906.62 2019-05-02 22:10:41.000 122 33822.46 268.48 17114.87 88888.00 2019-05-02 22:10:42.000 122 33822.45 268.46 17114.85 88888.00 2019-05-02 22:10:43.000 122 33822.43 268.41 17114.91 88888.00 2019-05-02 22:10:44.000 122 33822.41 268.42 17114.91 88888.00 2019-05-02 22:10:45.000 122 33822.42 268.41 17114.91 37906.64 2019-05-02 22:10:46.000 122 33822.44 268.42 17114.92 88888.00 2019-05-02 22:10:47.000 122 33822.42 268.41 17114.87 88888.00 2019-05-02 22:10:48.000 122 33822.40 268.40 17114.83 88888.00 2019-05-02 22:10:49.000 122 33822.40 268.42 17114.84 88888.00 2019-05-02 22:10:50.000 122 33822.39 268.41 17114.88 37906.71 2019-05-02 22:10:51.000 122 33822.37 268.39 17114.87 88888.00 2019-05-02 22:10:52.000 122 33822.42 268.41 17114.86 88888.00 2019-05-02 22:10:53.000 122 33822.42 268.45 17114.87 88888.00 2019-05-02 22:10:54.000 122 33822.39 268.47 17114.85 88888.00 2019-05-02 22:10:55.000 122 33822.42 268.46 17114.85 37906.71 2019-05-02 22:10:56.000 122 33822.42 268.44 17114.87 88888.00 2019-05-02 22:10:57.000 122 33822.42 268.44 17114.85 88888.00 2019-05-02 22:10:58.000 122 33822.44 268.39 17114.81 88888.00 2019-05-02 22:10:59.000 122 33822.44 268.37 17114.86 88888.00 2019-05-02 22:11:00.000 122 33822.39 268.37 17114.84 37906.71 2019-05-02 22:11:01.000 122 33822.40 268.43 17114.85 88888.00 2019-05-02 22:11:02.000 122 33822.42 268.41 17114.88 88888.00 2019-05-02 22:11:03.000 122 33822.40 268.36 17114.82 88888.00 2019-05-02 22:11:04.000 122 33822.45 268.38 17114.82 88888.00 2019-05-02 22:11:05.000 122 33822.43 268.37 17114.85 37906.69 2019-05-02 22:11:06.000 122 33822.44 268.35 17114.87 88888.00 2019-05-02 22:11:07.000 122 33822.45 268.34 17114.86 88888.00 2019-05-02 22:11:08.000 122 33822.46 268.33 17114.88 88888.00 2019-05-02 22:11:09.000 122 33822.46 268.36 17114.90 88888.00 2019-05-02 22:11:10.000 122 33822.48 268.33 17114.91 37906.68 2019-05-02 22:11:11.000 122 33822.50 268.32 17114.91 88888.00 2019-05-02 22:11:12.000 122 33822.50 268.33 17114.91 88888.00 2019-05-02 22:11:13.000 122 33822.50 268.33 17114.89 88888.00 2019-05-02 22:11:14.000 122 33822.52 268.32 17114.91 88888.00 2019-05-02 22:11:15.000 122 33822.52 268.31 17114.90 37906.69 2019-05-02 22:11:16.000 122 33822.51 268.32 17114.88 88888.00 2019-05-02 22:11:17.000 122 33822.51 268.33 17114.89 88888.00 2019-05-02 22:11:18.000 122 33822.50 268.35 17114.82 88888.00 2019-05-02 22:11:19.000 122 33822.50 268.34 17114.88 88888.00 2019-05-02 22:11:20.000 122 33822.50 268.32 17114.87 37906.81 2019-05-02 22:11:21.000 122 33822.47 268.32 17114.85 88888.00 2019-05-02 22:11:22.000 122 33822.49 268.35 17114.84 88888.00 2019-05-02 22:11:23.000 122 33822.50 268.38 17114.81 88888.00 2019-05-02 22:11:24.000 122 33822.52 268.36 17114.82 88888.00 2019-05-02 22:11:25.000 122 33822.51 268.33 17114.87 37906.76 2019-05-02 22:11:26.000 122 33822.50 268.37 17114.82 88888.00 2019-05-02 22:11:27.000 122 33822.50 268.35 17114.83 88888.00 2019-05-02 22:11:28.000 122 33822.51 268.37 17114.86 88888.00 2019-05-02 22:11:29.000 122 33822.50 268.37 17114.89 88888.00 2019-05-02 22:11:30.000 122 33822.54 268.29 17114.88 37906.78 2019-05-02 22:11:31.000 122 33822.53 268.28 17114.85 88888.00 2019-05-02 22:11:32.000 122 33822.52 268.30 17114.85 88888.00 2019-05-02 22:11:33.000 122 33822.56 268.29 17114.86 88888.00 2019-05-02 22:11:34.000 122 33822.56 268.28 17114.86 88888.00 2019-05-02 22:11:35.000 122 33822.55 268.27 17114.85 37906.77 2019-05-02 22:11:36.000 122 33822.55 268.27 17114.81 88888.00 2019-05-02 22:11:37.000 122 33822.53 268.23 17114.76 88888.00 2019-05-02 22:11:38.000 122 33822.55 268.20 17114.79 88888.00 2019-05-02 22:11:39.000 122 33822.53 268.22 17114.81 88888.00 2019-05-02 22:11:40.000 122 33822.54 268.28 17114.80 37906.88 2019-05-02 22:11:41.000 122 33822.57 268.30 17114.81 88888.00 2019-05-02 22:11:42.000 122 33822.63 268.30 17114.87 88888.00 2019-05-02 22:11:43.000 122 33822.64 268.28 17114.89 88888.00 2019-05-02 22:11:44.000 122 33822.65 268.29 17114.91 88888.00 2019-05-02 22:11:45.000 122 33822.69 268.30 17114.92 37906.78 2019-05-02 22:11:46.000 122 33822.67 268.25 17114.91 88888.00 2019-05-02 22:11:47.000 122 33822.62 268.27 17114.87 88888.00 2019-05-02 22:11:48.000 122 33822.61 268.26 17114.85 88888.00 2019-05-02 22:11:49.000 122 33822.62 268.26 17114.86 88888.00 2019-05-02 22:11:50.000 122 33822.62 268.25 17114.83 37906.87 2019-05-02 22:11:51.000 122 33822.66 268.21 17114.83 88888.00 2019-05-02 22:11:52.000 122 33822.67 268.19 17114.81 88888.00 2019-05-02 22:11:53.000 122 33822.67 268.19 17114.85 88888.00 2019-05-02 22:11:54.000 122 33822.66 268.17 17114.82 88888.00 2019-05-02 22:11:55.000 122 33822.64 268.19 17114.81 37906.82 2019-05-02 22:11:56.000 122 33822.65 268.16 17114.79 88888.00 2019-05-02 22:11:57.000 122 33822.61 268.16 17114.80 88888.00 2019-05-02 22:11:58.000 122 33822.61 268.14 17114.81 88888.00 2019-05-02 22:11:59.000 122 33822.62 268.14 17114.78 88888.00 2019-05-02 22:12:00.000 122 33822.63 268.17 17114.81 37906.84 2019-05-02 22:12:01.000 122 33822.66 268.20 17114.82 88888.00 2019-05-02 22:12:02.000 122 33822.65 268.19 17114.84 88888.00 2019-05-02 22:12:03.000 122 33822.66 268.20 17114.82 88888.00 2019-05-02 22:12:04.000 122 33822.61 268.19 17114.81 88888.00 2019-05-02 22:12:05.000 122 33822.59 268.18 17114.86 37906.81 2019-05-02 22:12:06.000 122 33822.64 268.16 17114.85 88888.00 2019-05-02 22:12:07.000 122 33822.64 268.17 17114.83 88888.00 2019-05-02 22:12:08.000 122 33822.63 268.21 17114.83 88888.00 2019-05-02 22:12:09.000 122 33822.64 268.21 17114.86 88888.00 2019-05-02 22:12:10.000 122 33822.60 268.20 17114.83 37906.86 2019-05-02 22:12:11.000 122 33822.57 268.16 17114.85 88888.00 2019-05-02 22:12:12.000 122 33822.57 268.17 17114.81 88888.00 2019-05-02 22:12:13.000 122 33822.57 268.20 17114.82 88888.00 2019-05-02 22:12:14.000 122 33822.57 268.21 17114.84 88888.00 2019-05-02 22:12:15.000 122 33822.56 268.17 17114.85 37906.84 2019-05-02 22:12:16.000 122 33822.55 268.16 17114.84 88888.00 2019-05-02 22:12:17.000 122 33822.54 268.20 17114.85 88888.00 2019-05-02 22:12:18.000 122 33822.52 268.18 17114.85 88888.00 2019-05-02 22:12:19.000 122 33822.53 268.14 17114.83 88888.00 2019-05-02 22:12:20.000 122 33822.53 268.12 17114.82 37906.88 2019-05-02 22:12:21.000 122 33822.54 268.12 17114.83 88888.00 2019-05-02 22:12:22.000 122 33822.51 268.11 17114.85 88888.00 2019-05-02 22:12:23.000 122 33822.51 268.10 17114.83 88888.00 2019-05-02 22:12:24.000 122 33822.54 268.12 17114.83 88888.00 2019-05-02 22:12:25.000 122 33822.57 268.15 17114.83 37906.83 2019-05-02 22:12:26.000 122 33822.56 268.16 17114.85 88888.00 2019-05-02 22:12:27.000 122 33822.56 268.15 17114.85 88888.00 2019-05-02 22:12:28.000 122 33822.56 268.19 17114.88 88888.00 2019-05-02 22:12:29.000 122 33822.52 268.19 17114.90 88888.00 2019-05-02 22:12:30.000 122 33822.54 268.17 17114.88 37906.78 2019-05-02 22:12:31.000 122 33822.54 268.22 17114.87 88888.00 2019-05-02 22:12:32.000 122 33822.52 268.22 17114.88 88888.00 2019-05-02 22:12:33.000 122 33822.57 268.20 17114.91 88888.00 2019-05-02 22:12:34.000 122 33822.55 268.13 17114.86 88888.00 2019-05-02 22:12:35.000 122 33822.59 268.10 17114.85 37906.79 2019-05-02 22:12:36.000 122 33822.54 268.10 17114.90 88888.00 2019-05-02 22:12:37.000 122 33822.48 268.16 17114.89 88888.00 2019-05-02 22:12:38.000 122 33822.55 268.18 17114.94 88888.00 2019-05-02 22:12:39.000 122 33822.54 268.14 17114.91 88888.00 2019-05-02 22:12:40.000 122 33822.55 268.12 17114.88 37906.84 2019-05-02 22:12:41.000 122 33822.52 268.08 17114.91 88888.00 2019-05-02 22:12:42.000 122 33822.51 268.07 17114.92 88888.00 2019-05-02 22:12:43.000 122 33822.52 268.06 17114.94 88888.00 2019-05-02 22:12:44.000 122 33822.54 268.07 17114.89 88888.00 2019-05-02 22:12:45.000 122 33822.53 268.06 17114.93 37906.74 2019-05-02 22:12:46.000 122 33822.51 268.06 17114.92 88888.00 2019-05-02 22:12:47.000 122 33822.54 268.04 17114.96 88888.00 2019-05-02 22:12:48.000 122 33822.54 268.04 17114.96 88888.00 2019-05-02 22:12:49.000 122 33822.52 268.04 17114.98 88888.00 2019-05-02 22:12:50.000 122 33822.50 268.02 17114.91 37906.78 2019-05-02 22:12:51.000 122 33822.50 268.03 17114.90 88888.00 2019-05-02 22:12:52.000 122 33822.49 268.04 17114.90 88888.00 2019-05-02 22:12:53.000 122 33822.51 268.02 17114.92 88888.00 2019-05-02 22:12:54.000 122 33822.51 267.98 17114.93 88888.00 2019-05-02 22:12:55.000 122 33822.52 268.01 17114.91 37906.89 2019-05-02 22:12:56.000 122 33822.55 268.00 17114.93 88888.00 2019-05-02 22:12:57.000 122 33822.54 267.98 17114.98 88888.00 2019-05-02 22:12:58.000 122 33822.53 267.99 17114.98 88888.00 2019-05-02 22:12:59.000 122 33822.52 268.01 17114.95 88888.00 2019-05-02 22:13:00.000 122 33822.49 267.98 17114.93 37906.81 2019-05-02 22:13:01.000 122 33822.46 267.96 17114.94 88888.00 2019-05-02 22:13:02.000 122 33822.47 267.96 17114.96 88888.00 2019-05-02 22:13:03.000 122 33822.46 267.97 17114.96 88888.00 2019-05-02 22:13:04.000 122 33822.52 267.99 17114.94 88888.00 2019-05-02 22:13:05.000 122 33822.50 267.97 17114.90 37906.84 2019-05-02 22:13:06.000 122 33822.44 267.93 17114.91 88888.00 2019-05-02 22:13:07.000 122 33822.44 267.91 17114.90 88888.00 2019-05-02 22:13:08.000 122 33822.44 267.96 17114.92 88888.00 2019-05-02 22:13:09.000 122 33822.46 268.02 17114.94 88888.00 2019-05-02 22:13:10.000 122 33822.44 268.04 17114.95 37906.74 2019-05-02 22:13:11.000 122 33822.41 268.02 17114.97 88888.00 2019-05-02 22:13:12.000 122 33822.38 268.01 17114.92 88888.00 2019-05-02 22:13:13.000 122 33822.34 268.01 17114.89 88888.00 2019-05-02 22:13:14.000 122 33822.35 268.06 17114.92 88888.00 2019-05-02 22:13:15.000 122 33822.38 268.06 17114.93 37906.75 2019-05-02 22:13:16.000 122 33822.38 268.03 17114.94 88888.00 2019-05-02 22:13:17.000 122 33822.37 268.09 17115.00 88888.00 2019-05-02 22:13:18.000 122 33822.37 268.06 17114.94 88888.00 2019-05-02 22:13:19.000 122 33822.35 268.04 17114.97 88888.00 2019-05-02 22:13:20.000 122 33822.33 268.06 17115.02 37906.78 2019-05-02 22:13:21.000 122 33822.33 268.08 17114.98 88888.00 2019-05-02 22:13:22.000 122 33822.31 268.06 17114.97 88888.00 2019-05-02 22:13:23.000 122 33822.31 268.07 17114.94 88888.00 2019-05-02 22:13:24.000 122 33822.30 268.03 17114.92 88888.00 2019-05-02 22:13:25.000 122 33822.29 268.01 17114.93 37906.60 2019-05-02 22:13:26.000 122 33822.30 268.04 17114.95 88888.00 2019-05-02 22:13:27.000 122 33822.29 268.02 17114.95 88888.00 2019-05-02 22:13:28.000 122 33822.32 268.03 17115.00 88888.00 2019-05-02 22:13:29.000 122 33822.34 268.04 17115.00 88888.00 2019-05-02 22:13:30.000 122 33822.31 268.08 17114.99 37906.62 2019-05-02 22:13:31.000 122 33822.27 268.10 17114.99 88888.00 2019-05-02 22:13:32.000 122 33822.26 268.14 17114.98 88888.00 2019-05-02 22:13:33.000 122 33822.23 268.16 17114.97 88888.00 2019-05-02 22:13:34.000 122 33822.24 268.18 17114.97 88888.00 2019-05-02 22:13:35.000 122 33822.30 268.18 17115.01 37906.61 2019-05-02 22:13:36.000 122 33822.31 268.16 17114.99 88888.00 2019-05-02 22:13:37.000 122 33822.25 268.14 17115.02 88888.00 2019-05-02 22:13:38.000 122 33822.23 268.17 17115.04 88888.00 2019-05-02 22:13:39.000 122 33822.25 268.21 17115.02 88888.00 2019-05-02 22:13:40.000 122 33822.25 268.19 17115.05 37906.47 2019-05-02 22:13:41.000 122 33822.25 268.16 17115.04 88888.00 2019-05-02 22:13:42.000 122 33822.22 268.15 17115.00 88888.00 2019-05-02 22:13:43.000 122 33822.21 268.16 17114.98 88888.00 2019-05-02 22:13:44.000 122 33822.20 268.16 17115.01 88888.00 2019-05-02 22:13:45.000 122 33822.19 268.21 17115.02 37906.52 2019-05-02 22:13:46.000 122 33822.21 268.19 17114.99 88888.00 2019-05-02 22:13:47.000 122 33822.17 268.19 17115.00 88888.00 2019-05-02 22:13:48.000 122 33822.16 268.21 17115.02 88888.00 2019-05-02 22:13:49.000 122 33822.13 268.18 17115.02 88888.00 2019-05-02 22:13:50.000 122 33822.18 268.18 17115.04 37906.57 2019-05-02 22:13:51.000 122 33822.22 268.19 17115.06 88888.00 2019-05-02 22:13:52.000 122 33822.19 268.20 17115.04 88888.00 2019-05-02 22:13:53.000 122 33822.18 268.19 17115.01 88888.00 2019-05-02 22:13:54.000 122 33822.15 268.20 17114.97 88888.00 2019-05-02 22:13:55.000 122 33822.18 268.22 17114.99 37906.51 2019-05-02 22:13:56.000 122 33822.17 268.24 17114.99 88888.00 2019-05-02 22:13:57.000 122 33822.18 268.24 17115.01 88888.00 2019-05-02 22:13:58.000 122 33822.20 268.26 17115.04 88888.00 2019-05-02 22:13:59.000 122 33822.23 268.24 17115.06 88888.00 2019-05-02 22:14:00.000 122 33822.20 268.22 17115.04 37906.57 2019-05-02 22:14:01.000 122 33822.21 268.20 17115.01 88888.00 2019-05-02 22:14:02.000 122 33822.19 268.18 17115.00 88888.00 2019-05-02 22:14:03.000 122 33822.18 268.16 17115.04 88888.00 2019-05-02 22:14:04.000 122 33822.16 268.19 17115.05 88888.00 2019-05-02 22:14:05.000 122 33822.16 268.18 17115.06 37906.63 2019-05-02 22:14:06.000 122 33822.19 268.20 17115.01 88888.00 2019-05-02 22:14:07.000 122 33822.21 268.20 17114.96 88888.00 2019-05-02 22:14:08.000 122 33822.19 268.18 17114.96 88888.00 2019-05-02 22:14:09.000 122 33822.18 268.21 17114.98 88888.00 2019-05-02 22:14:10.000 122 33822.19 268.19 17114.99 37906.51 2019-05-02 22:14:11.000 122 33822.17 268.23 17115.00 88888.00 2019-05-02 22:14:12.000 122 33822.15 268.25 17115.00 88888.00 2019-05-02 22:14:13.000 122 33822.16 268.21 17114.99 88888.00 2019-05-02 22:14:14.000 122 33822.18 268.21 17114.98 88888.00 2019-05-02 22:14:15.000 122 33822.21 268.25 17114.96 37906.54 2019-05-02 22:14:16.000 122 33822.18 268.27 17115.02 88888.00 2019-05-02 22:14:17.000 122 33822.16 268.28 17115.02 88888.00 2019-05-02 22:14:18.000 122 33822.19 268.28 17114.96 88888.00 2019-05-02 22:14:19.000 122 33822.21 268.24 17114.98 88888.00 2019-05-02 22:14:20.000 122 33822.22 268.24 17114.99 37906.55 2019-05-02 22:14:21.000 122 33822.22 268.30 17114.98 88888.00 2019-05-02 22:14:22.000 122 33822.22 268.30 17114.92 88888.00 2019-05-02 22:14:23.000 122 33822.18 268.29 17114.93 88888.00 2019-05-02 22:14:24.000 122 33822.19 268.30 17114.98 88888.00 2019-05-02 22:14:25.000 122 33822.22 268.32 17114.99 37906.47 2019-05-02 22:14:26.000 122 33822.25 268.32 17115.00 88888.00 2019-05-02 22:14:27.000 122 33822.26 268.31 17114.99 88888.00 2019-05-02 22:14:28.000 122 33822.21 268.33 17115.01 88888.00 2019-05-02 22:14:29.000 122 33822.21 268.30 17114.99 88888.00 2019-05-02 22:14:30.000 122 33822.18 268.29 17114.98 37906.51 2019-05-02 22:14:31.000 122 33822.16 268.31 17115.01 88888.00 2019-05-02 22:14:32.000 122 33822.17 268.29 17115.01 88888.00 2019-05-02 22:14:33.000 122 33822.20 268.29 17115.00 88888.00 2019-05-02 22:14:34.000 122 33822.21 268.29 17114.96 88888.00 2019-05-02 22:14:35.000 122 33822.19 268.31 17114.98 37906.56 2019-05-02 22:14:36.000 122 33822.19 268.32 17115.05 88888.00 2019-05-02 22:14:37.000 122 33822.19 268.32 17115.05 88888.00 2019-05-02 22:14:38.000 122 33822.16 268.34 17115.04 88888.00 2019-05-02 22:14:39.000 122 33822.17 268.32 17115.03 88888.00 2019-05-02 22:14:40.000 122 33822.16 268.33 17115.00 37906.51 2019-05-02 22:14:41.000 122 33822.16 268.34 17115.00 88888.00 2019-05-02 22:14:42.000 122 33822.18 268.35 17115.01 88888.00 2019-05-02 22:14:43.000 122 33822.20 268.37 17115.05 88888.00 2019-05-02 22:14:44.000 122 33822.21 268.35 17115.00 88888.00 2019-05-02 22:14:45.000 122 33822.19 268.36 17114.97 37906.49 2019-05-02 22:14:46.000 122 33822.15 268.37 17115.00 88888.00 2019-05-02 22:14:47.000 122 33822.15 268.40 17114.99 88888.00 2019-05-02 22:14:48.000 122 33822.16 268.39 17114.97 88888.00 2019-05-02 22:14:49.000 122 33822.18 268.42 17114.98 88888.00 2019-05-02 22:14:50.000 122 33822.16 268.49 17114.98 37906.52 2019-05-02 22:14:51.000 122 33822.16 268.45 17115.05 88888.00 2019-05-02 22:14:52.000 122 33822.15 268.48 17115.04 88888.00 2019-05-02 22:14:53.000 122 33822.13 268.48 17115.05 88888.00 2019-05-02 22:14:54.000 122 33822.15 268.43 17115.05 88888.00 2019-05-02 22:14:55.000 122 33822.09 268.43 17115.01 37906.48 2019-05-02 22:14:56.000 122 33822.08 268.42 17114.97 88888.00 2019-05-02 22:14:57.000 122 33822.09 268.39 17114.97 88888.00 2019-05-02 22:14:58.000 122 33822.04 268.36 17114.98 88888.00 2019-05-02 22:14:59.000 122 33822.05 268.41 17114.97 88888.00 2019-05-02 22:15:00.000 122 33822.04 268.47 17114.97 37906.55 2019-05-02 22:15:01.000 122 33822.07 268.47 17114.93 88888.00 2019-05-02 22:15:02.000 122 33822.08 268.44 17114.95 88888.00 2019-05-02 22:15:03.000 122 33822.09 268.44 17114.93 88888.00 2019-05-02 22:15:04.000 122 33822.05 268.47 17114.91 88888.00 2019-05-02 22:15:05.000 122 33822.06 268.49 17114.91 37906.46 2019-05-02 22:15:06.000 122 33822.05 268.49 17114.94 88888.00 2019-05-02 22:15:07.000 122 33822.03 268.51 17114.96 88888.00 2019-05-02 22:15:08.000 122 33822.01 268.50 17114.97 88888.00 2019-05-02 22:15:09.000 122 33822.01 268.47 17115.00 88888.00 2019-05-02 22:15:10.000 122 33822.03 268.50 17115.00 37906.43 2019-05-02 22:15:11.000 122 33822.05 268.49 17114.96 88888.00 2019-05-02 22:15:12.000 122 33822.05 268.49 17114.95 88888.00 2019-05-02 22:15:13.000 122 33822.10 268.55 17114.97 88888.00 2019-05-02 22:15:14.000 122 33822.10 268.55 17114.95 88888.00 2019-05-02 22:15:15.000 122 33822.11 268.52 17114.96 37906.49 2019-05-02 22:15:16.000 122 33822.13 268.57 17114.96 88888.00 2019-05-02 22:15:17.000 122 33822.12 268.59 17114.97 88888.00 2019-05-02 22:15:18.000 122 33822.14 268.53 17114.96 88888.00 2019-05-02 22:15:19.000 122 33822.12 268.48 17114.94 88888.00 2019-05-02 22:15:20.000 122 33822.10 268.48 17114.96 37906.47 2019-05-02 22:15:21.000 122 33822.14 268.51 17114.96 88888.00 2019-05-02 22:15:22.000 122 33822.16 268.51 17114.91 88888.00 2019-05-02 22:15:23.000 122 33822.16 268.49 17114.94 88888.00 2019-05-02 22:15:24.000 122 33822.16 268.49 17114.93 88888.00 2019-05-02 22:15:25.000 122 33822.14 268.50 17114.93 37906.51 2019-05-02 22:15:26.000 122 33822.11 268.49 17114.90 88888.00 2019-05-02 22:15:27.000 122 33822.16 268.48 17114.91 88888.00 2019-05-02 22:15:28.000 122 33822.20 268.46 17114.91 88888.00 2019-05-02 22:15:29.000 122 33822.20 268.49 17114.91 88888.00 2019-05-02 22:15:30.000 122 33822.18 268.49 17114.88 37906.58 2019-05-02 22:15:31.000 122 33822.18 268.51 17114.87 88888.00 2019-05-02 22:15:32.000 122 33822.19 268.52 17114.87 88888.00 2019-05-02 22:15:33.000 122 33822.22 268.49 17114.88 88888.00 2019-05-02 22:15:34.000 122 33822.20 268.52 17114.91 88888.00 2019-05-02 22:15:35.000 122 33822.25 268.52 17114.91 37906.60 2019-05-02 22:15:36.000 122 33822.27 268.50 17114.89 88888.00 2019-05-02 22:15:37.000 122 33822.27 268.52 17114.90 88888.00 2019-05-02 22:15:38.000 122 33822.26 268.49 17114.88 88888.00 2019-05-02 22:15:39.000 122 33822.26 268.53 17114.92 88888.00 2019-05-02 22:15:40.000 122 33822.25 268.54 17114.90 37906.64 2019-05-02 22:15:41.000 122 33822.24 268.52 17114.87 88888.00 2019-05-02 22:15:42.000 122 33822.25 268.53 17114.87 88888.00 2019-05-02 22:15:43.000 122 33822.29 268.55 17114.90 88888.00 2019-05-02 22:15:44.000 122 33822.30 268.51 17114.90 88888.00 2019-05-02 22:15:45.000 122 33822.28 268.48 17114.87 37906.69 2019-05-02 22:15:46.000 122 33822.30 268.52 17114.90 88888.00 2019-05-02 22:15:47.000 122 33822.31 268.52 17114.92 88888.00 2019-05-02 22:15:48.000 122 33822.33 268.50 17114.91 88888.00 2019-05-02 22:15:49.000 122 33822.34 268.49 17114.89 88888.00 2019-05-02 22:15:50.000 122 33822.32 268.49 17114.89 37906.58 2019-05-02 22:15:51.000 122 33822.29 268.45 17114.86 88888.00 2019-05-02 22:15:52.000 122 33822.31 268.42 17114.85 88888.00 2019-05-02 22:15:53.000 122 33822.34 268.43 17114.89 88888.00 2019-05-02 22:15:54.000 122 33822.37 268.43 17114.90 88888.00 2019-05-02 22:15:55.000 122 33822.36 268.44 17114.90 37906.66 2019-05-02 22:15:56.000 122 33822.31 268.42 17114.90 88888.00 2019-05-02 22:15:57.000 122 33822.31 268.43 17114.91 88888.00 2019-05-02 22:15:58.000 122 33822.32 268.43 17114.86 88888.00 2019-05-02 22:15:59.000 122 33822.37 268.47 17114.90 88888.00 2019-05-02 22:16:00.000 122 33822.36 268.48 17114.90 37906.62 2019-05-02 22:16:01.000 122 33822.35 268.47 17114.87 88888.00 2019-05-02 22:16:02.000 122 33822.38 268.46 17114.87 88888.00 2019-05-02 22:16:03.000 122 33822.39 268.48 17114.85 88888.00 2019-05-02 22:16:04.000 122 33822.40 268.47 17114.86 88888.00 2019-05-02 22:16:05.000 122 33822.43 268.45 17114.86 37906.59 2019-05-02 22:16:06.000 122 33822.44 268.41 17114.86 88888.00 2019-05-02 22:16:07.000 122 33822.45 268.45 17114.85 88888.00 2019-05-02 22:16:08.000 122 33822.45 268.49 17114.88 88888.00 2019-05-02 22:16:09.000 122 33822.45 268.44 17114.90 88888.00 2019-05-02 22:16:10.000 122 33822.45 268.41 17114.88 37906.66 2019-05-02 22:16:11.000 122 33822.48 268.40 17114.88 88888.00 2019-05-02 22:16:12.000 122 33822.49 268.42 17114.88 88888.00 2019-05-02 22:16:13.000 122 33822.48 268.46 17114.91 88888.00 2019-05-02 22:16:14.000 122 33822.46 268.42 17114.92 88888.00 2019-05-02 22:16:15.000 122 33822.43 268.46 17114.92 37906.69 2019-05-02 22:16:16.000 122 33822.46 268.47 17114.91 88888.00 2019-05-02 22:16:17.000 122 33822.50 268.44 17114.92 88888.00 2019-05-02 22:16:18.000 122 33822.47 268.42 17114.87 88888.00 2019-05-02 22:16:19.000 122 33822.44 268.47 17114.86 88888.00 2019-05-02 22:16:20.000 122 33822.44 268.47 17114.85 37906.73 2019-05-02 22:16:21.000 122 33822.46 268.46 17114.84 88888.00 2019-05-02 22:16:22.000 122 33822.44 268.46 17114.86 88888.00 2019-05-02 22:16:23.000 122 33822.46 268.51 17114.82 88888.00 2019-05-02 22:16:24.000 122 33822.49 268.49 17114.84 88888.00 2019-05-02 22:16:25.000 122 33822.49 268.45 17114.83 37906.72 2019-05-02 22:16:26.000 122 33822.50 268.42 17114.81 88888.00 2019-05-02 22:16:27.000 122 33822.52 268.41 17114.78 88888.00 2019-05-02 22:16:28.000 122 33822.49 268.42 17114.78 88888.00 2019-05-02 22:16:29.000 122 33822.54 268.42 17114.81 88888.00 2019-05-02 22:16:30.000 122 33822.55 268.42 17114.84 37906.78 2019-05-02 22:16:31.000 122 33822.53 268.39 17114.86 88888.00 2019-05-02 22:16:32.000 122 33822.53 268.43 17114.88 88888.00 2019-05-02 22:16:33.000 122 33822.56 268.48 17114.89 88888.00 2019-05-02 22:16:34.000 122 33822.56 268.49 17114.87 88888.00 2019-05-02 22:16:35.000 122 33822.53 268.45 17114.88 37906.74 2019-05-02 22:16:36.000 122 33822.54 268.42 17114.85 88888.00 2019-05-02 22:16:37.000 122 33822.55 268.45 17114.84 88888.00 2019-05-02 22:16:38.000 122 33822.56 268.44 17114.81 88888.00 2019-05-02 22:16:39.000 122 33822.57 268.43 17114.81 88888.00 2019-05-02 22:16:40.000 122 33822.53 268.39 17114.79 37906.77 2019-05-02 22:16:41.000 122 33822.56 268.40 17114.83 88888.00 2019-05-02 22:16:42.000 122 33822.55 268.40 17114.84 88888.00 2019-05-02 22:16:43.000 122 33822.52 268.40 17114.85 88888.00 2019-05-02 22:16:44.000 122 33822.55 268.41 17114.87 88888.00 2019-05-02 22:16:45.000 122 33822.53 268.41 17114.87 37906.69 2019-05-02 22:16:46.000 122 33822.54 268.41 17114.86 88888.00 2019-05-02 22:16:47.000 122 33822.56 268.44 17114.87 88888.00 2019-05-02 22:16:48.000 122 33822.55 268.39 17114.87 88888.00 2019-05-02 22:16:49.000 122 33822.53 268.37 17114.87 88888.00 2019-05-02 22:16:50.000 122 33822.55 268.34 17114.90 37906.70 2019-05-02 22:16:51.000 122 33822.55 268.36 17114.92 88888.00 2019-05-02 22:16:52.000 122 33822.57 268.41 17114.86 88888.00 2019-05-02 22:16:53.000 122 33822.58 268.40 17114.84 88888.00 2019-05-02 22:16:54.000 122 33822.58 268.39 17114.85 88888.00 2019-05-02 22:16:55.000 122 33822.56 268.40 17114.87 37906.76 2019-05-02 22:16:56.000 122 33822.58 268.41 17114.86 88888.00 2019-05-02 22:16:57.000 122 33822.57 268.42 17114.84 88888.00 2019-05-02 22:16:58.000 122 33822.56 268.40 17114.83 88888.00 2019-05-02 22:16:59.000 122 33822.60 268.39 17114.81 88888.00 2019-05-02 22:17:00.000 122 33822.60 268.36 17114.83 37906.77 2019-05-02 22:17:01.000 122 33822.61 268.37 17114.86 88888.00 2019-05-02 22:17:02.000 122 33822.59 268.37 17114.84 88888.00 2019-05-02 22:17:03.000 122 33822.60 268.39 17114.82 88888.00 2019-05-02 22:17:04.000 122 33822.62 268.40 17114.83 88888.00 2019-05-02 22:17:05.000 122 33822.64 268.42 17114.84 37906.86 2019-05-02 22:17:06.000 122 33822.61 268.40 17114.83 88888.00 2019-05-02 22:17:07.000 122 33822.61 268.40 17114.85 88888.00 2019-05-02 22:17:08.000 122 33822.67 268.42 17114.86 88888.00 2019-05-02 22:17:09.000 122 33822.67 268.45 17114.87 88888.00 2019-05-02 22:17:10.000 122 33822.69 268.44 17114.87 37906.85 2019-05-02 22:17:11.000 122 33822.67 268.47 17114.89 88888.00 2019-05-02 22:17:12.000 122 33822.65 268.44 17114.89 88888.00 2019-05-02 22:17:13.000 122 33822.65 268.36 17114.90 88888.00 2019-05-02 22:17:14.000 122 33822.60 268.33 17114.87 88888.00 2019-05-02 22:17:15.000 122 33822.60 268.33 17114.87 37906.92 2019-05-02 22:17:16.000 122 33822.63 268.37 17114.89 88888.00 2019-05-02 22:17:17.000 122 33822.66 268.36 17114.85 88888.00 2019-05-02 22:17:18.000 122 33822.65 268.31 17114.83 88888.00 2019-05-02 22:17:19.000 122 33822.66 268.33 17114.85 88888.00 2019-05-02 22:17:20.000 122 33822.67 268.38 17114.86 37906.86 2019-05-02 22:17:21.000 122 33822.64 268.48 17114.83 88888.00 2019-05-02 22:17:22.000 122 33822.61 268.45 17114.84 88888.00 2019-05-02 22:17:23.000 122 33822.64 268.50 17114.89 88888.00 2019-05-02 22:17:24.000 122 33822.61 268.38 17114.86 88888.00 2019-05-02 22:17:25.000 122 33822.62 268.31 17114.86 37906.85 2019-05-02 22:17:26.000 122 33822.63 268.34 17114.88 88888.00 2019-05-02 22:17:27.000 122 33822.60 268.35 17114.87 88888.00 2019-05-02 22:17:28.000 122 33822.56 268.36 17114.88 88888.00 2019-05-02 22:17:29.000 122 33822.56 268.34 17114.85 88888.00 2019-05-02 22:17:30.000 122 33822.52 268.35 17114.83 37906.80 2019-05-02 22:17:31.000 122 33822.52 268.34 17114.84 88888.00 2019-05-02 22:17:32.000 122 33822.56 268.35 17114.89 88888.00 2019-05-02 22:17:33.000 122 33822.57 268.37 17114.91 88888.00 2019-05-02 22:17:34.000 122 33822.54 268.35 17114.91 88888.00 2019-05-02 22:17:35.000 122 33822.56 268.38 17114.91 37906.81 2019-05-02 22:17:36.000 122 33822.51 268.36 17114.92 88888.00 2019-05-02 22:17:37.000 122 33822.52 268.31 17114.89 88888.00 2019-05-02 22:17:38.000 122 33822.51 268.34 17114.92 88888.00 2019-05-02 22:17:39.000 122 33822.50 268.36 17114.94 88888.00 2019-05-02 22:17:40.000 122 33822.52 268.37 17114.84 37906.80 2019-05-02 22:17:41.000 122 33822.50 268.41 17114.81 88888.00 2019-05-02 22:17:42.000 122 33822.51 268.43 17114.83 88888.00 2019-05-02 22:17:43.000 122 33822.53 268.47 17114.87 88888.00 2019-05-02 22:17:44.000 122 33822.53 268.43 17114.88 88888.00 2019-05-02 22:17:45.000 122 33822.54 268.47 17114.90 37906.70 2019-05-02 22:17:46.000 122 33822.53 268.48 17114.92 88888.00 2019-05-02 22:17:47.000 122 33822.57 268.45 17114.91 88888.00 2019-05-02 22:17:48.000 122 33822.55 268.41 17114.90 88888.00 2019-05-02 22:17:49.000 122 33822.57 268.39 17114.91 88888.00 2019-05-02 22:17:50.000 122 33822.56 268.39 17114.86 37906.78 2019-05-02 22:17:51.000 122 33822.52 268.40 17114.86 88888.00 2019-05-02 22:17:52.000 122 33822.54 268.46 17114.87 88888.00 2019-05-02 22:17:53.000 122 33822.57 268.47 17114.85 88888.00 2019-05-02 22:17:54.000 122 33822.59 268.50 17114.85 88888.00 2019-05-02 22:17:55.000 122 33822.61 268.51 17114.90 37906.90 2019-05-02 22:17:56.000 122 33822.61 268.43 17114.89 88888.00 2019-05-02 22:17:57.000 122 33822.62 268.53 17114.91 88888.00 2019-05-02 22:17:58.000 122 33822.61 268.52 17114.88 88888.00 2019-05-02 22:17:59.000 122 33822.60 268.52 17114.86 88888.00 2019-05-02 22:18:00.000 122 33822.62 268.50 17114.88 37906.87 2019-05-02 22:18:01.000 122 33822.61 268.49 17114.84 88888.00 2019-05-02 22:18:02.000 122 33822.63 268.47 17114.84 88888.00 2019-05-02 22:18:03.000 122 33822.64 268.51 17114.88 88888.00 2019-05-02 22:18:04.000 122 33822.67 268.52 17114.87 88888.00 2019-05-02 22:18:05.000 122 33822.69 268.51 17114.83 37906.86 2019-05-02 22:18:06.000 122 33822.66 268.49 17114.82 88888.00 2019-05-02 22:18:07.000 122 33822.66 268.50 17114.83 88888.00 2019-05-02 22:18:08.000 122 33822.66 268.50 17114.81 88888.00 2019-05-02 22:18:09.000 122 33822.64 268.48 17114.82 88888.00 2019-05-02 22:18:10.000 122 33822.63 268.48 17114.85 37906.88 2019-05-02 22:18:11.000 122 33822.61 268.46 17114.88 88888.00 2019-05-02 22:18:12.000 122 33822.61 268.49 17114.86 88888.00 2019-05-02 22:18:13.000 122 33822.66 268.53 17114.87 88888.00 2019-05-02 22:18:14.000 122 33822.62 268.52 17114.85 88888.00 2019-05-02 22:18:15.000 122 33822.62 268.51 17114.87 37906.98 2019-05-02 22:18:16.000 122 33822.56 268.46 17114.87 88888.00 2019-05-02 22:18:17.000 122 33822.60 268.48 17114.87 88888.00 2019-05-02 22:18:18.000 122 33822.61 268.50 17114.89 88888.00 2019-05-02 22:18:19.000 122 33822.59 268.47 17114.90 88888.00 2019-05-02 22:18:20.000 122 33822.59 268.45 17114.89 37906.88 2019-05-02 22:18:21.000 122 33822.59 268.45 17114.83 88888.00 2019-05-02 22:18:22.000 122 33822.61 268.43 17114.82 88888.00 2019-05-02 22:18:23.000 122 33822.62 268.43 17114.84 88888.00 2019-05-02 22:18:24.000 122 33822.62 268.43 17114.87 88888.00 2019-05-02 22:18:25.000 122 33822.61 268.45 17114.90 37906.79 2019-05-02 22:18:26.000 122 33822.59 268.47 17114.86 88888.00 2019-05-02 22:18:27.000 122 33822.59 268.44 17114.86 88888.00 2019-05-02 22:18:28.000 122 33822.58 268.46 17114.92 88888.00 2019-05-02 22:18:29.000 122 33822.60 268.44 17114.93 88888.00 2019-05-02 22:18:30.000 122 33822.60 268.43 17114.92 37906.79 2019-05-02 22:18:31.000 122 33822.59 268.43 17114.92 88888.00 2019-05-02 22:18:32.000 122 33822.60 268.40 17114.87 88888.00 2019-05-02 22:18:33.000 122 33822.61 268.41 17114.88 88888.00 2019-05-02 22:18:34.000 122 33822.61 268.43 17114.87 88888.00 2019-05-02 22:18:35.000 122 33822.63 268.38 17114.86 37906.78 2019-05-02 22:18:36.000 122 33822.61 268.40 17114.84 88888.00 2019-05-02 22:18:37.000 122 33822.59 268.40 17114.81 88888.00 2019-05-02 22:18:38.000 122 33822.61 268.41 17114.82 88888.00 2019-05-02 22:18:39.000 122 33822.61 268.45 17114.87 88888.00 2019-05-02 22:18:40.000 122 33822.58 268.45 17114.86 37906.85 2019-05-02 22:18:41.000 122 33822.61 268.46 17114.82 88888.00 2019-05-02 22:18:42.000 122 33822.60 268.48 17114.80 88888.00 2019-05-02 22:18:43.000 122 33822.60 268.44 17114.80 88888.00 2019-05-02 22:18:44.000 122 33822.64 268.42 17114.84 88888.00 2019-05-02 22:18:45.000 122 33822.63 268.42 17114.86 37906.84 2019-05-02 22:18:46.000 122 33822.60 268.42 17114.90 88888.00 2019-05-02 22:18:47.000 122 33822.59 268.45 17114.94 88888.00 2019-05-02 22:18:48.000 122 33822.61 268.46 17114.92 88888.00 2019-05-02 22:18:49.000 122 33822.63 268.47 17114.92 88888.00 2019-05-02 22:18:50.000 122 33822.59 268.48 17114.91 37906.79 2019-05-02 22:18:51.000 122 33822.57 268.48 17114.90 88888.00 2019-05-02 22:18:52.000 122 33822.56 268.51 17114.90 88888.00 2019-05-02 22:18:53.000 122 33822.54 268.49 17114.87 88888.00 2019-05-02 22:18:54.000 122 33822.57 268.48 17114.89 88888.00 2019-05-02 22:18:55.000 122 33822.60 268.51 17114.90 37906.80 2019-05-02 22:18:56.000 122 33822.61 268.53 17114.91 88888.00 2019-05-02 22:18:57.000 122 33822.61 268.53 17114.90 88888.00 2019-05-02 22:18:58.000 122 33822.55 268.49 17114.90 88888.00 2019-05-02 22:18:59.000 122 33822.53 268.48 17114.91 88888.00 2019-05-02 22:19:00.000 122 33822.55 268.48 17114.90 37906.77 2019-05-02 22:19:01.000 122 33822.52 268.52 17114.94 88888.00 2019-05-02 22:19:02.000 122 33822.52 268.53 17114.94 88888.00 2019-05-02 22:19:03.000 122 33822.56 268.53 17114.95 88888.00 2019-05-02 22:19:04.000 122 33822.58 268.52 17114.96 88888.00 2019-05-02 22:19:05.000 122 33822.55 268.53 17114.93 37906.80 2019-05-02 22:19:06.000 122 33822.54 268.54 17114.88 88888.00 2019-05-02 22:19:07.000 122 33822.50 268.54 17114.86 88888.00 2019-05-02 22:19:08.000 122 33822.52 268.49 17114.85 88888.00 2019-05-02 22:19:09.000 122 33822.51 268.50 17114.88 88888.00 2019-05-02 22:19:10.000 122 33822.50 268.51 17114.89 37906.74 2019-05-02 22:19:11.000 122 33822.50 268.52 17114.87 88888.00 2019-05-02 22:19:12.000 122 33822.46 268.54 17114.88 88888.00 2019-05-02 22:19:13.000 122 33822.45 268.53 17114.87 88888.00 2019-05-02 22:19:14.000 122 33822.43 268.54 17114.85 88888.00 2019-05-02 22:19:15.000 122 33822.46 268.53 17114.86 37906.77 2019-05-02 22:19:16.000 122 33822.47 268.52 17114.85 88888.00 2019-05-02 22:19:17.000 122 33822.43 268.52 17114.89 88888.00 2019-05-02 22:19:18.000 122 33822.43 268.54 17114.83 88888.00 2019-05-02 22:19:19.000 122 33822.43 268.53 17114.84 88888.00 2019-05-02 22:19:20.000 122 33822.45 268.52 17114.87 37906.83 2019-05-02 22:19:21.000 122 33822.44 268.52 17114.88 88888.00 2019-05-02 22:19:22.000 122 33822.47 268.52 17114.87 88888.00 2019-05-02 22:19:23.000 122 33822.46 268.54 17114.86 88888.00 2019-05-02 22:19:24.000 122 33822.45 268.51 17114.89 88888.00 2019-05-02 22:19:25.000 122 33822.43 268.52 17114.87 37906.83 2019-05-02 22:19:26.000 122 33822.41 268.50 17114.87 88888.00 2019-05-02 22:19:27.000 122 33822.42 268.52 17114.86 88888.00 2019-05-02 22:19:28.000 122 33822.38 268.51 17114.83 88888.00 2019-05-02 22:19:29.000 122 33822.35 268.53 17114.83 88888.00 2019-05-02 22:19:30.000 122 33822.38 268.53 17114.83 37906.74 2019-05-02 22:19:31.000 122 33822.36 268.54 17114.84 88888.00 2019-05-02 22:19:32.000 122 33822.36 268.54 17114.82 88888.00 2019-05-02 22:19:33.000 122 33822.36 268.54 17114.82 88888.00 2019-05-02 22:19:34.000 122 33822.34 268.51 17114.83 88888.00 2019-05-02 22:19:35.000 122 33822.34 268.52 17114.84 37906.69 2019-05-02 22:19:36.000 122 33822.35 268.53 17114.85 88888.00 2019-05-02 22:19:37.000 122 33822.36 268.52 17114.87 88888.00 2019-05-02 22:19:38.000 122 33822.39 268.53 17114.87 88888.00 2019-05-02 22:19:39.000 122 33822.41 268.55 17114.89 88888.00 2019-05-02 22:19:40.000 122 33822.43 268.55 17114.91 37906.66 2019-05-02 22:19:41.000 122 33822.40 268.53 17114.88 88888.00 2019-05-02 22:19:42.000 122 33822.39 268.55 17114.88 88888.00 2019-05-02 22:19:43.000 122 33822.37 268.57 17114.92 88888.00 2019-05-02 22:19:44.000 122 33822.36 268.57 17114.89 88888.00 2019-05-02 22:19:45.000 122 33822.36 268.63 17114.86 37906.73 2019-05-02 22:19:46.000 122 33822.38 268.61 17114.86 88888.00 2019-05-02 22:19:47.000 122 33822.32 268.61 17114.88 88888.00 2019-05-02 22:19:48.000 122 33822.31 268.63 17114.89 88888.00 2019-05-02 22:19:49.000 122 33822.31 268.65 17114.88 88888.00 2019-05-02 22:19:50.000 122 33822.30 268.62 17114.87 37906.78 2019-05-02 22:19:51.000 122 33822.25 268.58 17114.87 88888.00 2019-05-02 22:19:52.000 122 33822.26 268.57 17114.88 88888.00 2019-05-02 22:19:53.000 122 33822.29 268.61 17114.88 88888.00 2019-05-02 22:19:54.000 122 33822.29 268.62 17114.87 88888.00 2019-05-02 22:19:55.000 122 33822.28 268.64 17114.88 37906.62 2019-05-02 22:19:56.000 122 33822.29 268.60 17114.88 88888.00 2019-05-02 22:19:57.000 122 33822.28 268.60 17114.85 88888.00 2019-05-02 22:19:58.000 122 33822.27 268.60 17114.86 88888.00 2019-05-02 22:19:59.000 122 33822.24 268.60 17114.88 88888.00 2019-05-02 22:20:00.000 122 33822.28 268.58 17114.86 37906.66 2019-05-02 22:20:01.000 122 33822.27 268.58 17114.90 88888.00 2019-05-02 22:20:02.000 122 33822.22 268.58 17114.92 88888.00 2019-05-02 22:20:03.000 122 33822.21 268.59 17114.97 88888.00 2019-05-02 22:20:04.000 122 33822.20 268.56 17114.96 88888.00 2019-05-02 22:20:05.000 122 33822.19 268.59 17114.96 37906.61 2019-05-02 22:20:06.000 122 33822.17 268.54 17114.88 88888.00 2019-05-02 22:20:07.000 122 33822.14 268.53 17114.88 88888.00 2019-05-02 22:20:08.000 122 33822.16 268.50 17114.89 88888.00 2019-05-02 22:20:09.000 122 33822.15 268.50 17114.88 88888.00 2019-05-02 22:20:10.000 122 33822.14 268.56 17114.88 37906.57 2019-05-02 22:20:11.000 122 33822.15 268.58 17114.86 88888.00 2019-05-02 22:20:12.000 122 33822.17 268.57 17114.83 88888.00 2019-05-02 22:20:13.000 122 33822.16 268.54 17114.85 88888.00 2019-05-02 22:20:14.000 122 33822.14 268.53 17114.85 88888.00 2019-05-02 22:20:15.000 122 33822.09 268.54 17114.89 37906.56 2019-05-02 22:20:16.000 122 33822.09 268.56 17114.90 88888.00 2019-05-02 22:20:17.000 122 33822.07 268.55 17114.89 88888.00 2019-05-02 22:20:18.000 122 33822.05 268.54 17114.89 88888.00 2019-05-02 22:20:19.000 122 33822.01 268.52 17114.90 88888.00 2019-05-02 22:20:20.000 122 33821.98 268.53 17114.89 37906.50 2019-05-02 22:20:21.000 122 33822.00 268.53 17114.92 88888.00 2019-05-02 22:20:22.000 122 33822.01 268.53 17114.97 88888.00 2019-05-02 22:20:23.000 122 33821.97 268.52 17114.99 88888.00 2019-05-02 22:20:24.000 122 33821.97 268.52 17114.96 88888.00 2019-05-02 22:20:25.000 122 33821.99 268.53 17114.99 37906.54 2019-05-02 22:20:26.000 122 33822.03 268.53 17114.94 88888.00 2019-05-02 22:20:27.000 122 33822.01 268.53 17114.93 88888.00 2019-05-02 22:20:28.000 122 33822.02 268.50 17114.94 88888.00 2019-05-02 22:20:29.000 122 33822.06 268.50 17114.95 88888.00 2019-05-02 22:20:30.000 122 33822.04 268.53 17114.96 37906.46 2019-05-02 22:20:31.000 122 33822.03 268.49 17114.91 88888.00 2019-05-02 22:20:32.000 122 33821.99 268.40 17114.91 88888.00 2019-05-02 22:20:33.000 122 33821.97 268.43 17114.88 88888.00 2019-05-02 22:20:34.000 122 33821.96 268.49 17114.92 88888.00 2019-05-02 22:20:35.000 122 33822.00 268.56 17114.90 37906.45 2019-05-02 22:20:36.000 122 33822.04 268.63 17114.90 88888.00 2019-05-02 22:20:37.000 122 33821.99 268.56 17114.93 88888.00 2019-05-02 22:20:38.000 122 33821.99 268.46 17114.90 88888.00 2019-05-02 22:20:39.000 122 33822.00 268.43 17114.93 88888.00 2019-05-02 22:20:40.000 122 33822.01 268.44 17114.91 37906.41 2019-05-02 22:20:41.000 122 33822.01 268.49 17114.95 88888.00 2019-05-02 22:20:42.000 122 33821.99 268.45 17114.91 88888.00 2019-05-02 22:20:43.000 122 33821.99 268.40 17114.88 88888.00 2019-05-02 22:20:44.000 122 33821.96 268.43 17114.89 88888.00 2019-05-02 22:20:45.000 122 33821.96 268.48 17114.89 37906.47 2019-05-02 22:20:46.000 122 33821.93 268.53 17114.92 88888.00 2019-05-02 22:20:47.000 122 33821.93 268.53 17114.95 88888.00 2019-05-02 22:20:48.000 122 33821.93 268.52 17114.92 88888.00 2019-05-02 22:20:49.000 122 33821.95 268.51 17114.94 88888.00 2019-05-02 22:20:50.000 122 33821.96 268.49 17114.93 37906.34 2019-05-02 22:20:51.000 122 33821.93 268.48 17114.95 88888.00 2019-05-02 22:20:52.000 122 33821.94 268.50 17114.96 88888.00 2019-05-02 22:20:53.000 122 33821.98 268.49 17114.95 88888.00 2019-05-02 22:20:54.000 122 33821.96 268.47 17114.97 88888.00 2019-05-02 22:20:55.000 122 33821.96 268.47 17114.93 37906.35 2019-05-02 22:20:56.000 122 33821.97 268.47 17114.89 88888.00 2019-05-02 22:20:57.000 122 33821.98 268.45 17114.91 88888.00 2019-05-02 22:20:58.000 122 33822.01 268.45 17114.94 88888.00 2019-05-02 22:20:59.000 122 33822.01 268.46 17114.97 88888.00 2019-05-02 22:21:00.000 122 33821.99 268.47 17114.97 37906.33 2019-05-02 22:21:01.000 122 33821.96 268.49 17115.00 88888.00 2019-05-02 22:21:02.000 122 33821.99 268.46 17114.98 88888.00 2019-05-02 22:21:03.000 122 33821.99 268.47 17114.98 88888.00 2019-05-02 22:21:04.000 122 33822.00 268.49 17114.97 88888.00 2019-05-02 22:21:05.000 122 33822.01 268.51 17114.93 37906.35 2019-05-02 22:21:06.000 122 33822.00 268.45 17114.89 88888.00 2019-05-02 22:21:07.000 122 33821.96 268.44 17114.90 88888.00 2019-05-02 22:21:08.000 122 33821.90 268.43 17114.93 88888.00 2019-05-02 22:21:09.000 122 33821.87 268.45 17114.96 88888.00 2019-05-02 22:21:10.000 122 33821.90 268.49 17114.96 37906.33 2019-05-02 22:21:11.000 122 33821.87 268.48 17114.92 88888.00 2019-05-02 22:21:12.000 122 33821.86 268.46 17114.92 88888.00 2019-05-02 22:21:13.000 122 33821.88 268.44 17114.94 88888.00 2019-05-02 22:21:14.000 122 33821.90 268.45 17114.95 88888.00 2019-05-02 22:21:15.000 122 33821.92 268.47 17114.93 37906.43 2019-05-02 22:21:16.000 122 33821.90 268.47 17114.93 88888.00 2019-05-02 22:21:17.000 122 33821.88 268.46 17114.91 88888.00 2019-05-02 22:21:18.000 122 33821.91 268.46 17114.95 88888.00 2019-05-02 22:21:19.000 122 33821.92 268.44 17114.99 88888.00 2019-05-02 22:21:20.000 122 33821.93 268.45 17114.97 37906.33 2019-05-02 22:21:21.000 122 33821.93 268.45 17114.96 88888.00 2019-05-02 22:21:22.000 122 33821.98 268.45 17114.93 88888.00 2019-05-02 22:21:23.000 122 33821.96 268.44 17114.94 88888.00 2019-05-02 22:21:24.000 122 33821.94 268.46 17114.99 88888.00 2019-05-02 22:21:25.000 122 33821.92 268.45 17114.98 37906.33 2019-05-02 22:21:26.000 122 33821.93 268.44 17115.01 88888.00 2019-05-02 22:21:27.000 122 33821.93 268.43 17115.01 88888.00 2019-05-02 22:21:28.000 122 33821.91 268.39 17114.97 88888.00 2019-05-02 22:21:29.000 122 33821.90 268.45 17114.97 88888.00 2019-05-02 22:21:30.000 122 33821.93 268.43 17114.94 37906.30 2019-05-02 22:21:31.000 122 33821.93 268.42 17114.94 88888.00 2019-05-02 22:21:32.000 122 33821.93 268.43 17114.98 88888.00 2019-05-02 22:21:33.000 122 33821.89 268.43 17114.98 88888.00 2019-05-02 22:21:34.000 122 33821.88 268.45 17114.97 88888.00 2019-05-02 22:21:35.000 122 33821.91 268.47 17114.96 37906.34 2019-05-02 22:21:36.000 122 33821.87 268.44 17114.96 88888.00 2019-05-02 22:21:37.000 122 33821.85 268.49 17114.97 88888.00 2019-05-02 22:21:38.000 122 33821.84 268.47 17114.97 88888.00 2019-05-02 22:21:39.000 122 33821.87 268.46 17114.93 88888.00 2019-05-02 22:21:40.000 122 33821.87 268.49 17114.92 37906.32 2019-05-02 22:21:41.000 122 33821.86 268.45 17114.94 88888.00 2019-05-02 22:21:42.000 122 33821.82 268.44 17114.94 88888.00 2019-05-02 22:21:43.000 122 33821.87 268.44 17114.96 88888.00 2019-05-02 22:21:44.000 122 33821.89 268.43 17114.98 88888.00 2019-05-02 22:21:45.000 122 33821.88 268.49 17114.96 37906.27 2019-05-02 22:21:46.000 122 33821.89 268.49 17114.94 88888.00 2019-05-02 22:21:47.000 122 33821.87 268.46 17114.93 88888.00 2019-05-02 22:21:48.000 122 33821.84 268.44 17114.95 88888.00 2019-05-02 22:21:49.000 122 33821.81 268.42 17114.97 88888.00 2019-05-02 22:21:50.000 122 33821.83 268.45 17114.96 37906.22 2019-05-02 22:21:51.000 122 33821.83 268.48 17114.94 88888.00 2019-05-02 22:21:52.000 122 33821.84 268.46 17114.97 88888.00 2019-05-02 22:21:53.000 122 33821.87 268.48 17115.01 88888.00 2019-05-02 22:21:54.000 122 33821.84 268.46 17115.06 88888.00 2019-05-02 22:21:55.000 122 33821.86 268.42 17115.04 37906.29 2019-05-02 22:21:56.000 122 33821.86 268.43 17115.03 88888.00 2019-05-02 22:21:57.000 122 33821.86 268.42 17115.01 88888.00 2019-05-02 22:21:58.000 122 33821.84 268.41 17115.04 88888.00 2019-05-02 22:21:59.000 122 33821.83 268.38 17115.01 88888.00 2019-05-02 22:22:00.000 122 33821.85 268.42 17115.02 37906.33 2019-05-02 22:22:01.000 122 33821.85 268.45 17115.03 88888.00 2019-05-02 22:22:02.000 122 33821.82 268.43 17115.03 88888.00 2019-05-02 22:22:03.000 122 33821.78 268.44 17115.01 88888.00 2019-05-02 22:22:04.000 122 33821.79 268.46 17114.97 88888.00 2019-05-02 22:22:05.000 122 33821.79 268.42 17114.94 37906.23 2019-05-02 22:22:06.000 122 33821.77 268.36 17114.90 88888.00 2019-05-02 22:22:07.000 122 33821.79 268.37 17114.94 88888.00 2019-05-02 22:22:08.000 122 33821.80 268.39 17114.98 88888.00 2019-05-02 22:22:09.000 122 33821.80 268.37 17114.95 88888.00 2019-05-02 22:22:10.000 122 33821.77 268.36 17114.92 37906.26 2019-05-02 22:22:11.000 122 33821.74 268.41 17114.90 88888.00 2019-05-02 22:22:12.000 122 33821.69 268.41 17114.88 88888.00 2019-05-02 22:22:13.000 122 33821.65 268.39 17114.88 88888.00 2019-05-02 22:22:14.000 122 33821.67 268.43 17114.93 88888.00 2019-05-02 22:22:15.000 122 33821.68 268.44 17114.91 37906.11 2019-05-02 22:22:16.000 122 33821.66 268.48 17114.91 88888.00 2019-05-02 22:22:17.000 122 33821.63 268.48 17114.94 88888.00 2019-05-02 22:22:18.000 122 33821.60 268.43 17114.98 88888.00 2019-05-02 22:22:19.000 122 33821.65 268.43 17115.04 88888.00 2019-05-02 22:22:20.000 122 33821.62 268.44 17115.02 37906.12 2019-05-02 22:22:21.000 122 33821.65 268.47 17115.00 88888.00 2019-05-02 22:22:22.000 122 33821.64 268.46 17114.96 88888.00 2019-05-02 22:22:23.000 122 33821.67 268.48 17114.95 88888.00 2019-05-02 22:22:24.000 122 33821.68 268.48 17114.98 88888.00 2019-05-02 22:22:25.000 122 33821.65 268.47 17114.97 37906.04 2019-05-02 22:22:26.000 122 33821.63 268.45 17114.97 88888.00 2019-05-02 22:22:27.000 122 33821.61 268.44 17115.00 88888.00 2019-05-02 22:22:28.000 122 33821.58 268.43 17115.00 88888.00 2019-05-02 22:22:29.000 122 33821.59 268.46 17114.98 88888.00 2019-05-02 22:22:30.000 122 33821.61 268.39 17115.00 37906.02 2019-05-02 22:22:31.000 122 33821.58 268.36 17114.99 88888.00 2019-05-02 22:22:32.000 122 33821.56 268.38 17114.96 88888.00 2019-05-02 22:22:33.000 122 33821.55 268.39 17115.02 88888.00 2019-05-02 22:22:34.000 122 33821.55 268.42 17115.00 88888.00 2019-05-02 22:22:35.000 122 33821.51 268.42 17114.94 37906.13 2019-05-02 22:22:36.000 122 33821.52 268.40 17114.96 88888.00 2019-05-02 22:22:37.000 122 33821.52 268.42 17115.00 88888.00 2019-05-02 22:22:38.000 122 33821.46 268.41 17115.01 88888.00 2019-05-02 22:22:39.000 122 33821.48 268.41 17115.02 88888.00 2019-05-02 22:22:40.000 122 33821.43 268.43 17115.04 37905.93 2019-05-02 22:22:41.000 122 33821.45 268.47 17115.02 88888.00 2019-05-02 22:22:42.000 122 33821.42 268.51 17115.03 88888.00 2019-05-02 22:22:43.000 122 33821.43 268.50 17115.08 88888.00 2019-05-02 22:22:44.000 122 33821.42 268.45 17115.07 88888.00 2019-05-02 22:22:45.000 122 33821.42 268.43 17115.06 37905.93 2019-05-02 22:22:46.000 122 33821.43 268.43 17115.02 88888.00 2019-05-02 22:22:47.000 122 33821.42 268.45 17115.04 88888.00 2019-05-02 22:22:48.000 122 33821.43 268.48 17115.05 88888.00 2019-05-02 22:22:49.000 122 33821.38 268.41 17115.05 88888.00 2019-05-02 22:22:50.000 122 33821.37 268.43 17115.03 37905.88 2019-05-02 22:22:51.000 122 33821.37 268.49 17115.04 88888.00 2019-05-02 22:22:52.000 122 33821.35 268.46 17115.03 88888.00 2019-05-02 22:22:53.000 122 33821.33 268.40 17115.02 88888.00 2019-05-02 22:22:54.000 122 33821.30 268.39 17115.06 88888.00 2019-05-02 22:22:55.000 122 33821.26 268.39 17115.06 37905.85 2019-05-02 22:22:56.000 122 33821.23 268.39 17115.05 88888.00 2019-05-02 22:22:57.000 122 33821.29 268.41 17115.05 88888.00 2019-05-02 22:22:58.000 122 33821.25 268.43 17115.02 88888.00 2019-05-02 22:22:59.000 122 33821.23 268.39 17114.99 88888.00 2019-05-02 22:23:00.000 122 33821.27 268.38 17115.06 37905.76 2019-05-02 22:23:01.000 122 33821.24 268.40 17115.08 88888.00 2019-05-02 22:23:02.000 122 33821.25 268.46 17115.05 88888.00 2019-05-02 22:23:03.000 122 33821.25 268.43 17115.06 88888.00 2019-05-02 22:23:04.000 122 33821.19 268.40 17115.03 88888.00 2019-05-02 22:23:05.000 122 33821.18 268.38 17115.00 37905.74 2019-05-02 22:23:06.000 122 33821.18 268.40 17115.02 88888.00 2019-05-02 22:23:07.000 122 33821.21 268.38 17114.99 88888.00 2019-05-02 22:23:08.000 122 33821.18 268.42 17115.02 88888.00 2019-05-02 22:23:09.000 122 33821.18 268.41 17115.06 88888.00 2019-05-02 22:23:10.000 122 33821.20 268.40 17115.07 37905.72 2019-05-02 22:23:11.000 122 33821.19 268.39 17115.07 88888.00 2019-05-02 22:23:12.000 122 33821.16 268.40 17115.08 88888.00 2019-05-02 22:23:13.000 122 33821.14 268.42 17115.05 88888.00 2019-05-02 22:23:14.000 122 33821.14 268.39 17115.06 88888.00 2019-05-02 22:23:15.000 122 33821.14 268.38 17115.04 37905.70 2019-05-02 22:23:16.000 122 33821.12 268.37 17115.04 88888.00 2019-05-02 22:23:17.000 122 33821.15 268.37 17115.08 88888.00 2019-05-02 22:23:18.000 122 33821.12 268.36 17115.09 88888.00 2019-05-02 22:23:19.000 122 33821.12 268.39 17115.07 88888.00 2019-05-02 22:23:20.000 122 33821.15 268.40 17115.07 37905.70 2019-05-02 22:23:21.000 122 33821.13 268.42 17115.07 88888.00 2019-05-02 22:23:22.000 122 33821.12 268.43 17115.05 88888.00 2019-05-02 22:23:23.000 122 33821.12 268.43 17115.03 88888.00 2019-05-02 22:23:24.000 122 33821.10 268.39 17115.09 88888.00 2019-05-02 22:23:25.000 122 33821.10 268.41 17115.11 37905.63 2019-05-02 22:23:26.000 122 33821.12 268.45 17115.14 88888.00 2019-05-02 22:23:27.000 122 33821.09 268.47 17115.14 88888.00 2019-05-02 22:23:28.000 122 33821.04 268.44 17115.11 88888.00 2019-05-02 22:23:29.000 122 33821.07 268.43 17115.09 88888.00 2019-05-02 22:23:30.000 122 33821.09 268.44 17115.10 37905.67 2019-05-02 22:23:31.000 122 33821.13 268.47 17115.15 88888.00 2019-05-02 22:23:32.000 122 33821.12 268.45 17115.14 88888.00 2019-05-02 22:23:33.000 122 33821.14 268.52 17115.16 88888.00 2019-05-02 22:23:34.000 122 33821.17 268.48 17115.15 88888.00 2019-05-02 22:23:35.000 122 33821.18 268.45 17115.14 37905.62 2019-05-02 22:23:36.000 122 33821.19 268.45 17115.13 88888.00 2019-05-02 22:23:37.000 122 33821.21 268.47 17115.17 88888.00 2019-05-02 22:23:38.000 122 33821.19 268.46 17115.14 88888.00 2019-05-02 22:23:39.000 122 33821.19 268.47 17115.15 88888.00 2019-05-02 22:23:40.000 122 33821.16 268.45 17115.16 37905.55 2019-05-02 22:23:41.000 122 33821.13 268.47 17115.14 88888.00 2019-05-02 22:23:42.000 122 33821.12 268.46 17115.17 88888.00 2019-05-02 22:23:43.000 122 33821.11 268.48 17115.19 88888.00 2019-05-02 22:23:44.000 122 33821.16 268.43 17115.15 88888.00 2019-05-02 22:23:45.000 122 33821.14 268.41 17115.10 37905.66 2019-05-02 22:23:46.000 122 33821.14 268.44 17115.08 88888.00 2019-05-02 22:23:47.000 122 33821.16 268.46 17115.08 88888.00 2019-05-02 22:23:48.000 122 33821.17 268.45 17115.07 88888.00 2019-05-02 22:23:49.000 122 33821.17 268.41 17115.07 88888.00 2019-05-02 22:23:50.000 122 33821.17 268.39 17115.02 37905.63 2019-05-02 22:23:51.000 122 33821.17 268.43 17115.04 88888.00 2019-05-02 22:23:52.000 122 33821.16 268.42 17115.06 88888.00 2019-05-02 22:23:53.000 122 33821.16 268.42 17115.10 88888.00 2019-05-02 22:23:54.000 122 33821.20 268.43 17115.07 88888.00 2019-05-02 22:23:55.000 122 33821.18 268.45 17115.07 37905.62 2019-05-02 22:23:56.000 122 33821.20 268.45 17115.03 88888.00 2019-05-02 22:23:57.000 122 33821.18 268.46 17115.07 88888.00 2019-05-02 22:23:58.000 122 33821.18 268.42 17115.05 88888.00 2019-05-02 22:23:59.000 122 33821.17 268.40 17115.06 88888.00 2019-05-02 22:24:00.000 122 33821.15 268.41 17115.10 37905.62 2019-05-02 22:24:01.000 122 33821.19 268.45 17115.07 88888.00 2019-05-02 22:24:02.000 122 33821.17 268.49 17115.10 88888.00 2019-05-02 22:24:03.000 122 33821.19 268.48 17115.10 88888.00 2019-05-02 22:24:04.000 122 33821.16 268.48 17115.07 88888.00 2019-05-02 22:24:05.000 122 33821.15 268.49 17115.08 37905.63 2019-05-02 22:24:06.000 122 33821.16 268.45 17115.07 88888.00 2019-05-02 22:24:07.000 122 33821.17 268.47 17115.06 88888.00 2019-05-02 22:24:08.000 122 33821.19 268.47 17115.06 88888.00 2019-05-02 22:24:09.000 122 33821.18 268.48 17115.06 88888.00 2019-05-02 22:24:10.000 122 33821.21 268.50 17115.11 37905.65 2019-05-02 22:24:11.000 122 33821.25 268.51 17115.13 88888.00 2019-05-02 22:24:12.000 122 33821.23 268.47 17115.09 88888.00 2019-05-02 22:24:13.000 122 33821.20 268.44 17115.08 88888.00 2019-05-02 22:24:14.000 122 33821.23 268.46 17115.11 88888.00 2019-05-02 22:24:15.000 122 33821.23 268.48 17115.12 37905.72 2019-05-02 22:24:16.000 122 33821.24 268.51 17115.09 88888.00 2019-05-02 22:24:17.000 122 33821.24 268.55 17115.07 88888.00 2019-05-02 22:24:18.000 122 33821.25 268.51 17115.06 88888.00 2019-05-02 22:24:19.000 122 33821.25 268.49 17115.05 88888.00 2019-05-02 22:24:20.000 122 33821.24 268.52 17115.07 37905.74 2019-05-02 22:24:21.000 122 33821.25 268.52 17115.07 88888.00 2019-05-02 22:24:22.000 122 33821.23 268.53 17115.05 88888.00 2019-05-02 22:24:23.000 122 33821.20 268.52 17115.05 88888.00 2019-05-02 22:24:24.000 122 33821.18 268.56 17115.05 88888.00 2019-05-02 22:24:25.000 122 33821.18 268.60 17115.06 37905.75 2019-05-02 22:24:26.000 122 33821.17 268.59 17115.06 88888.00 2019-05-02 22:24:27.000 122 33821.12 268.60 17115.04 88888.00 2019-05-02 22:24:28.000 122 33821.14 268.64 17115.04 88888.00 2019-05-02 22:24:29.000 122 33821.17 268.64 17115.05 88888.00 2019-05-02 22:24:30.000 122 33821.16 268.64 17115.04 37905.74 2019-05-02 22:24:31.000 122 33821.18 268.65 17115.04 88888.00 2019-05-02 22:24:32.000 122 33821.17 268.58 17115.03 88888.00 2019-05-02 22:24:33.000 122 33821.18 268.56 17115.01 88888.00 2019-05-02 22:24:34.000 122 33821.16 268.57 17115.04 88888.00 2019-05-02 22:24:35.000 122 33821.18 268.63 17115.05 37905.70 2019-05-02 22:24:36.000 122 33821.20 268.66 17115.03 88888.00 2019-05-02 22:24:37.000 122 33821.18 268.71 17115.03 88888.00 2019-05-02 22:24:38.000 122 33821.18 268.69 17115.01 88888.00 2019-05-02 22:24:39.000 122 33821.19 268.72 17115.02 88888.00 2019-05-02 22:24:40.000 122 33821.17 268.75 17115.06 37905.74 2019-05-02 22:24:41.000 122 33821.17 268.74 17115.02 88888.00 2019-05-02 22:24:42.000 122 33821.19 268.73 17115.00 88888.00 2019-05-02 22:24:43.000 122 33821.18 268.74 17115.03 88888.00 2019-05-02 22:24:44.000 122 33821.16 268.72 17115.03 88888.00 2019-05-02 22:24:45.000 122 33821.20 268.71 17115.02 37905.78 2019-05-02 22:24:46.000 122 33821.20 268.71 17115.01 88888.00 2019-05-02 22:24:47.000 122 33821.21 268.72 17115.04 88888.00 2019-05-02 22:24:48.000 122 33821.17 268.71 17115.04 88888.00 2019-05-02 22:24:49.000 122 33821.14 268.72 17115.04 88888.00 2019-05-02 22:24:50.000 122 33821.14 268.75 17115.02 37905.64 2019-05-02 22:24:51.000 122 33821.11 268.74 17114.99 88888.00 2019-05-02 22:24:52.000 122 33821.10 268.74 17115.01 88888.00 2019-05-02 22:24:53.000 122 33821.09 268.74 17115.01 88888.00 2019-05-02 22:24:54.000 122 33821.09 268.75 17114.99 88888.00 2019-05-02 22:24:55.000 122 33821.12 268.79 17115.01 37905.61 2019-05-02 22:24:56.000 122 33821.09 268.76 17115.02 88888.00 2019-05-02 22:24:57.000 122 33821.12 268.77 17115.03 88888.00 2019-05-02 22:24:58.000 122 33821.10 268.76 17115.04 88888.00 2019-05-02 22:24:59.000 122 33821.13 268.77 17115.04 88888.00 2019-05-02 22:25:00.000 122 33821.09 268.77 17115.00 37905.68 2019-05-02 22:25:01.000 122 33821.05 268.74 17114.98 88888.00 2019-05-02 22:25:02.000 122 33821.05 268.78 17114.99 88888.00 2019-05-02 22:25:03.000 122 33821.04 268.78 17115.00 88888.00 2019-05-02 22:25:04.000 122 33821.04 268.76 17115.05 88888.00 2019-05-02 22:25:05.000 122 33821.05 268.76 17115.07 37905.52 2019-05-02 22:25:06.000 122 33821.05 268.79 17115.06 88888.00 2019-05-02 22:25:07.000 122 33821.04 268.81 17115.05 88888.00 2019-05-02 22:25:08.000 122 33821.04 268.81 17115.01 88888.00 2019-05-02 22:25:09.000 122 33821.04 268.83 17114.98 88888.00 2019-05-02 22:25:10.000 122 33821.04 268.79 17114.97 37905.50 2019-05-02 22:25:11.000 122 33821.00 268.77 17114.98 88888.00 2019-05-02 22:25:12.000 122 33821.02 268.81 17115.02 88888.00 2019-05-02 22:25:13.000 122 33821.01 268.82 17115.00 88888.00 2019-05-02 22:25:14.000 122 33821.02 268.80 17114.96 88888.00 2019-05-02 22:25:15.000 122 33821.04 268.83 17114.97 37905.56 2019-05-02 22:25:16.000 122 33821.06 268.80 17114.99 88888.00 2019-05-02 22:25:17.000 122 33821.01 268.79 17115.00 88888.00 2019-05-02 22:25:18.000 122 33821.01 268.86 17115.03 88888.00 2019-05-02 22:25:19.000 122 33821.02 268.84 17115.05 88888.00 2019-05-02 22:25:20.000 122 33821.03 268.81 17115.00 37905.61 2019-05-02 22:25:21.000 122 33821.00 268.83 17114.96 88888.00 2019-05-02 22:25:22.000 122 33820.99 268.83 17114.94 88888.00 2019-05-02 22:25:23.000 122 33821.03 268.82 17114.95 88888.00 2019-05-02 22:25:24.000 122 33821.04 268.84 17114.92 88888.00 2019-05-02 22:25:25.000 122 33821.00 268.83 17114.93 37905.56 2019-05-02 22:25:26.000 122 33821.01 268.82 17114.97 88888.00 2019-05-02 22:25:27.000 122 33820.97 268.86 17114.97 88888.00 2019-05-02 22:25:28.000 122 33820.96 268.88 17115.01 88888.00 2019-05-02 22:25:29.000 122 33820.96 268.84 17115.01 88888.00 2019-05-02 22:25:30.000 122 33821.00 268.83 17115.02 37905.52 2019-05-02 22:25:31.000 122 33821.01 268.81 17115.01 88888.00 2019-05-02 22:25:32.000 122 33821.01 268.82 17115.02 88888.00 2019-05-02 22:25:33.000 122 33821.01 268.83 17115.02 88888.00 2019-05-02 22:25:34.000 122 33820.97 268.85 17115.00 88888.00 2019-05-02 22:25:35.000 122 33821.00 268.82 17114.99 37905.51 2019-05-02 22:25:36.000 122 33821.00 268.80 17114.99 88888.00 2019-05-02 22:25:37.000 122 33820.99 268.77 17114.99 88888.00 2019-05-02 22:25:38.000 122 33821.01 268.75 17114.99 88888.00 2019-05-02 22:25:39.000 122 33821.01 268.76 17115.00 88888.00 2019-05-02 22:25:40.000 122 33821.02 268.77 17115.02 37905.62 2019-05-02 22:25:41.000 122 33821.05 268.80 17115.00 88888.00 2019-05-02 22:25:42.000 122 33821.02 268.83 17114.98 88888.00 2019-05-02 22:25:43.000 122 33821.03 268.83 17115.02 88888.00 2019-05-02 22:25:44.000 122 33821.03 268.82 17115.01 88888.00 2019-05-02 22:25:45.000 122 33821.03 268.82 17115.00 37905.61 2019-05-02 22:25:46.000 122 33821.07 268.85 17115.00 88888.00 2019-05-02 22:25:47.000 122 33821.07 268.85 17115.01 88888.00 2019-05-02 22:25:48.000 122 33821.07 268.88 17115.00 88888.00 2019-05-02 22:25:49.000 122 33821.05 268.89 17114.97 88888.00 2019-05-02 22:25:50.000 122 33821.05 268.82 17114.97 37905.58 2019-05-02 22:25:51.000 122 33821.11 268.81 17114.99 88888.00 2019-05-02 22:25:52.000 122 33821.09 268.81 17114.98 88888.00 2019-05-02 22:25:53.000 122 33821.08 268.80 17114.98 88888.00 2019-05-02 22:25:54.000 122 33821.11 268.79 17114.98 88888.00 2019-05-02 22:25:55.000 122 33821.12 268.80 17114.97 37905.67 2019-05-02 22:25:56.000 122 33821.15 268.79 17115.00 88888.00 2019-05-02 22:25:57.000 122 33821.16 268.81 17115.01 88888.00 2019-05-02 22:25:58.000 122 33821.16 268.86 17114.99 88888.00 2019-05-02 22:25:59.000 122 33821.17 268.90 17114.99 88888.00 2019-05-02 22:26:00.000 122 33821.14 268.92 17115.02 37905.68 2019-05-02 22:26:01.000 122 33821.15 268.89 17115.00 88888.00 2019-05-02 22:26:02.000 122 33821.16 268.85 17114.99 88888.00 2019-05-02 22:26:03.000 122 33821.19 268.84 17115.01 88888.00 2019-05-02 22:26:04.000 122 33821.18 268.80 17115.00 88888.00 2019-05-02 22:26:05.000 122 33821.17 268.80 17115.01 37905.61 2019-05-02 22:26:06.000 122 33821.19 268.76 17115.01 88888.00 2019-05-02 22:26:07.000 122 33821.18 268.74 17115.01 88888.00 2019-05-02 22:26:08.000 122 33821.23 268.76 17115.02 88888.00 2019-05-02 22:26:09.000 122 33821.30 268.79 17114.99 88888.00 2019-05-02 22:26:10.000 122 33821.28 268.80 17115.00 37905.69 2019-05-02 22:26:11.000 122 33821.26 268.77 17115.01 88888.00 2019-05-02 22:26:12.000 122 33821.29 268.79 17114.99 88888.00 2019-05-02 22:26:13.000 122 33821.30 268.80 17114.98 88888.00 2019-05-02 22:26:14.000 122 33821.28 268.82 17115.02 88888.00 2019-05-02 22:26:15.000 122 33821.30 268.81 17115.01 37905.71 2019-05-02 22:26:16.000 122 33821.33 268.76 17114.99 88888.00 2019-05-02 22:26:17.000 122 33821.33 268.76 17114.98 88888.00 2019-05-02 22:26:18.000 122 33821.31 268.72 17115.02 88888.00 2019-05-02 22:26:19.000 122 33821.29 268.74 17115.06 88888.00 2019-05-02 22:26:20.000 122 33821.28 268.72 17115.06 37905.74 2019-05-02 22:26:21.000 122 33821.27 268.71 17115.09 88888.00 2019-05-02 22:26:22.000 122 33821.28 268.73 17115.05 88888.00 2019-05-02 22:26:23.000 122 33821.28 268.77 17115.03 88888.00 2019-05-02 22:26:24.000 122 33821.30 268.74 17115.00 88888.00 2019-05-02 22:26:25.000 122 33821.31 268.73 17115.00 37905.77 2019-05-02 22:26:26.000 122 33821.34 268.78 17115.02 88888.00 2019-05-02 22:26:27.000 122 33821.33 268.77 17114.97 88888.00 2019-05-02 22:26:28.000 122 33821.32 268.76 17114.99 88888.00 2019-05-02 22:26:29.000 122 33821.32 268.75 17115.00 88888.00 2019-05-02 22:26:30.000 122 33821.35 268.73 17114.98 37905.74 2019-05-02 22:26:31.000 122 33821.37 268.76 17114.99 88888.00 2019-05-02 22:26:32.000 122 33821.36 268.76 17115.00 88888.00 2019-05-02 22:26:33.000 122 33821.37 268.73 17115.01 88888.00 2019-05-02 22:26:34.000 122 33821.40 268.80 17115.00 88888.00 2019-05-02 22:26:35.000 122 33821.39 268.79 17115.04 37905.76 2019-05-02 22:26:36.000 122 33821.39 268.80 17115.06 88888.00 2019-05-02 22:26:37.000 122 33821.42 268.79 17115.03 88888.00 2019-05-02 22:26:38.000 122 33821.39 268.81 17115.06 88888.00 2019-05-02 22:26:39.000 122 33821.40 268.80 17115.05 88888.00 2019-05-02 22:26:40.000 122 33821.37 268.80 17115.02 37905.81 2019-05-02 22:26:41.000 122 33821.42 268.81 17115.02 88888.00 2019-05-02 22:26:42.000 122 33821.39 268.79 17115.00 88888.00 2019-05-02 22:26:43.000 122 33821.37 268.79 17114.99 88888.00 2019-05-02 22:26:44.000 122 33821.39 268.80 17114.97 88888.00 2019-05-02 22:26:45.000 122 33821.41 268.80 17114.98 37905.80 2019-05-02 22:26:46.000 122 33821.45 268.80 17115.01 88888.00 2019-05-02 22:26:47.000 122 33821.46 268.81 17115.02 88888.00 2019-05-02 22:26:48.000 122 33821.44 268.82 17115.02 88888.00 2019-05-02 22:26:49.000 122 33821.42 268.84 17115.02 88888.00 2019-05-02 22:26:50.000 122 33821.42 268.87 17115.02 37905.89 2019-05-02 22:26:51.000 122 33821.40 268.91 17115.01 88888.00 2019-05-02 22:26:52.000 122 33821.43 268.84 17115.01 88888.00 2019-05-02 22:26:53.000 122 33821.42 268.85 17115.03 88888.00 2019-05-02 22:26:54.000 122 33821.41 268.86 17115.04 88888.00 2019-05-02 22:26:55.000 122 33821.45 268.87 17115.04 37905.97 2019-05-02 22:26:56.000 122 33821.43 268.85 17115.02 88888.00 2019-05-02 22:26:57.000 122 33821.47 268.80 17115.03 88888.00 2019-05-02 22:26:58.000 122 33821.48 268.77 17115.06 88888.00 2019-05-02 22:26:59.000 122 33821.45 268.78 17115.05 88888.00 2019-05-02 22:27:00.000 122 33821.48 268.80 17115.04 37905.90 2019-05-02 22:27:01.000 122 33821.49 268.84 17115.05 88888.00 2019-05-02 22:27:02.000 122 33821.47 268.84 17115.04 88888.00 2019-05-02 22:27:03.000 122 33821.46 268.80 17115.03 88888.00 2019-05-02 22:27:04.000 122 33821.43 268.84 17115.02 88888.00 2019-05-02 22:27:05.000 122 33821.47 268.89 17115.06 37905.98 2019-05-02 22:27:06.000 122 33821.45 268.90 17115.11 88888.00 2019-05-02 22:27:07.000 122 33821.46 268.88 17115.07 88888.00 2019-05-02 22:27:08.000 122 33821.45 268.92 17115.03 88888.00 2019-05-02 22:27:09.000 122 33821.52 268.93 17115.03 88888.00 2019-05-02 22:27:10.000 122 33821.56 268.93 17115.03 37905.98 2019-05-02 22:27:11.000 122 33821.57 268.92 17115.06 88888.00 2019-05-02 22:27:12.000 122 33821.55 268.93 17115.02 88888.00 2019-05-02 22:27:13.000 122 33821.57 268.90 17115.00 88888.00 2019-05-02 22:27:14.000 122 33821.58 268.90 17114.96 88888.00 2019-05-02 22:27:15.000 122 33821.58 268.91 17114.94 37906.02 2019-05-02 22:27:16.000 122 33821.57 268.90 17114.98 88888.00 2019-05-02 22:27:17.000 122 33821.56 268.88 17114.99 88888.00 2019-05-02 22:27:18.000 122 33821.55 268.85 17115.01 88888.00 2019-05-02 22:27:19.000 122 33821.54 268.84 17114.98 88888.00 2019-05-02 22:27:20.000 122 33821.54 268.85 17115.00 37905.95 2019-05-02 22:27:21.000 122 33821.55 268.84 17115.04 88888.00 2019-05-02 22:27:22.000 122 33821.55 268.88 17115.03 88888.00 2019-05-02 22:27:23.000 122 33821.58 268.86 17115.04 88888.00 2019-05-02 22:27:24.000 122 33821.53 268.86 17115.02 88888.00 2019-05-02 22:27:25.000 122 33821.51 268.91 17114.99 37905.95 2019-05-02 22:27:26.000 122 33821.54 268.95 17115.02 88888.00 2019-05-02 22:27:27.000 122 33821.52 268.92 17115.02 88888.00 2019-05-02 22:27:28.000 122 33821.48 268.88 17115.01 88888.00 2019-05-02 22:27:29.000 122 33821.51 268.89 17114.98 88888.00 2019-05-02 22:27:30.000 122 33821.51 268.99 17114.97 37905.93 2019-05-02 22:27:31.000 122 33821.53 269.01 17115.03 88888.00 2019-05-02 22:27:32.000 122 33821.56 268.98 17115.00 88888.00 2019-05-02 22:27:33.000 122 33821.57 268.96 17114.97 88888.00 2019-05-02 22:27:34.000 122 33821.57 268.96 17115.02 88888.00 2019-05-02 22:27:35.000 122 33821.56 268.99 17115.02 37905.96 2019-05-02 22:27:36.000 122 33821.53 269.00 17115.00 88888.00 2019-05-02 22:27:37.000 122 33821.54 268.98 17114.98 88888.00 2019-05-02 22:27:38.000 122 33821.51 268.92 17115.00 88888.00 2019-05-02 22:27:39.000 122 33821.55 268.91 17114.98 88888.00 2019-05-02 22:27:40.000 122 33821.58 268.92 17115.00 37906.01 2019-05-02 22:27:41.000 122 33821.56 268.94 17114.99 88888.00 2019-05-02 22:27:42.000 122 33821.57 268.95 17115.04 88888.00 2019-05-02 22:27:43.000 122 33821.59 268.94 17115.02 88888.00 2019-05-02 22:27:44.000 122 33821.60 268.92 17114.98 88888.00 2019-05-02 22:27:45.000 122 33821.60 268.92 17114.98 37906.11 2019-05-02 22:27:46.000 122 33821.56 268.93 17115.05 88888.00 2019-05-02 22:27:47.000 122 33821.57 268.90 17115.02 88888.00 2019-05-02 22:27:48.000 122 33821.59 268.89 17115.04 88888.00 2019-05-02 22:27:49.000 122 33821.62 268.89 17115.04 88888.00 2019-05-02 22:27:50.000 122 33821.59 268.91 17115.02 37906.07 2019-05-02 22:27:51.000 122 33821.61 268.91 17115.02 88888.00 2019-05-02 22:27:52.000 122 33821.64 268.88 17115.05 88888.00 2019-05-02 22:27:53.000 122 33821.62 268.89 17115.05 88888.00 2019-05-02 22:27:54.000 122 33821.65 268.93 17115.05 88888.00 2019-05-02 22:27:55.000 122 33821.69 268.92 17114.99 37906.11 2019-05-02 22:27:56.000 122 33821.69 268.94 17114.98 88888.00 2019-05-02 22:27:57.000 122 33821.71 268.93 17114.96 88888.00 2019-05-02 22:27:58.000 122 33821.70 268.93 17114.96 88888.00 2019-05-02 22:27:59.000 122 33821.70 268.98 17114.97 88888.00 2019-05-02 22:28:00.000 122 33821.70 268.94 17114.99 37906.04 2019-05-02 22:28:01.000 122 33821.63 268.97 17114.99 88888.00 2019-05-02 22:28:02.000 122 33821.64 268.96 17114.99 88888.00 2019-05-02 22:28:03.000 122 33821.65 268.94 17114.99 88888.00 2019-05-02 22:28:04.000 122 33821.67 268.91 17114.98 88888.00 2019-05-02 22:28:05.000 122 33821.70 268.95 17114.98 37906.17 2019-05-02 22:28:06.000 122 33821.68 268.93 17114.96 88888.00 2019-05-02 22:28:07.000 122 33821.69 268.96 17114.97 88888.00 2019-05-02 22:28:08.000 122 33821.69 269.00 17114.99 88888.00 2019-05-02 22:28:09.000 122 33821.71 269.03 17114.98 88888.00 2019-05-02 22:28:10.000 122 33821.71 269.03 17114.98 37906.12 2019-05-02 22:28:11.000 122 33821.71 269.04 17115.00 88888.00 2019-05-02 22:28:12.000 122 33821.68 269.05 17115.00 88888.00 2019-05-02 22:28:13.000 122 33821.64 269.04 17114.99 88888.00 2019-05-02 22:28:14.000 122 33821.62 269.00 17114.94 88888.00 2019-05-02 22:28:15.000 122 33821.61 269.00 17114.92 37906.11 2019-05-02 22:28:16.000 122 33821.61 269.02 17114.91 88888.00 2019-05-02 22:28:17.000 122 33821.58 268.99 17114.91 88888.00 2019-05-02 22:28:18.000 122 33821.62 268.98 17114.95 88888.00 2019-05-02 22:28:19.000 122 33821.61 268.99 17115.00 88888.00 2019-05-02 22:28:20.000 122 33821.60 269.00 17115.02 37906.08 2019-05-02 22:28:21.000 122 33821.60 269.00 17114.95 88888.00 2019-05-02 22:28:22.000 122 33821.60 268.98 17114.98 88888.00 2019-05-02 22:28:23.000 122 33821.59 268.99 17115.02 88888.00 2019-05-02 22:28:24.000 122 33821.61 268.98 17114.96 88888.00 2019-05-02 22:28:25.000 122 33821.63 268.92 17114.99 37906.20 2019-05-02 22:28:26.000 122 33821.63 268.93 17114.98 88888.00 2019-05-02 22:28:27.000 122 33821.64 268.94 17115.00 88888.00 2019-05-02 22:28:28.000 122 33821.64 268.97 17115.01 88888.00 2019-05-02 22:28:29.000 122 33821.62 268.92 17115.00 88888.00 2019-05-02 22:28:30.000 122 33821.66 268.96 17114.99 37906.07 2019-05-02 22:28:31.000 122 33821.66 268.98 17114.99 88888.00 2019-05-02 22:28:32.000 122 33821.65 268.99 17115.00 88888.00 2019-05-02 22:28:33.000 122 33821.63 268.98 17115.00 88888.00 2019-05-02 22:28:34.000 122 33821.63 268.94 17115.02 88888.00 2019-05-02 22:28:35.000 122 33821.65 268.93 17115.01 37906.10 2019-05-02 22:28:36.000 122 33821.66 268.94 17115.02 88888.00 2019-05-02 22:28:37.000 122 33821.68 268.94 17114.99 88888.00 2019-05-02 22:28:38.000 122 33821.64 268.90 17114.98 88888.00 2019-05-02 22:28:39.000 122 33821.63 268.92 17114.98 88888.00 2019-05-02 22:28:40.000 122 33821.65 268.94 17114.96 37906.07 2019-05-02 22:28:41.000 122 33821.68 268.99 17114.94 88888.00 2019-05-02 22:28:42.000 122 33821.67 268.97 17114.98 88888.00 2019-05-02 22:28:43.000 122 33821.64 268.96 17114.99 88888.00 2019-05-02 22:28:44.000 122 33821.64 268.95 17115.00 88888.00 2019-05-02 22:28:45.000 122 33821.67 268.98 17115.04 37906.10 2019-05-02 22:28:46.000 122 33821.69 268.99 17115.05 88888.00 2019-05-02 22:28:47.000 122 33821.63 269.03 17114.99 88888.00 2019-05-02 22:28:48.000 122 33821.64 269.09 17114.98 88888.00 2019-05-02 22:28:49.000 122 33821.69 269.04 17114.96 88888.00 2019-05-02 22:28:50.000 122 33821.68 269.04 17115.00 37906.17 2019-05-02 22:28:51.000 122 33821.72 269.08 17115.03 88888.00 2019-05-02 22:28:52.000 122 33821.66 269.01 17115.03 88888.00 2019-05-02 22:28:53.000 122 33821.66 269.05 17115.01 88888.00 2019-05-02 22:28:54.000 122 33821.64 269.08 17114.96 88888.00 2019-05-02 22:28:55.000 122 33821.67 269.09 17114.95 37906.18 2019-05-02 22:28:56.000 122 33821.69 269.04 17114.97 88888.00 2019-05-02 22:28:57.000 122 33821.67 269.07 17115.02 88888.00 2019-05-02 22:28:58.000 122 33821.67 269.08 17115.01 88888.00 2019-05-02 22:28:59.000 122 33821.69 269.06 17115.00 88888.00 2019-05-02 22:29:00.000 122 33821.65 269.01 17114.97 37906.16 2019-05-02 22:29:01.000 122 33821.63 268.97 17115.01 88888.00 2019-05-02 22:29:02.000 122 33821.64 268.90 17115.02 88888.00 2019-05-02 22:29:03.000 122 33821.65 268.86 17114.98 88888.00 2019-05-02 22:29:04.000 122 33821.64 268.90 17115.00 88888.00 2019-05-02 22:29:05.000 122 33821.67 268.89 17114.99 37906.12 2019-05-02 22:29:06.000 122 33821.67 268.92 17115.01 88888.00 2019-05-02 22:29:07.000 122 33821.69 268.91 17115.01 88888.00 2019-05-02 22:29:08.000 122 33821.68 268.88 17114.99 88888.00 2019-05-02 22:29:09.000 122 33821.63 268.86 17114.97 88888.00 2019-05-02 22:29:10.000 122 33821.60 268.87 17114.99 37906.08 2019-05-02 22:29:11.000 122 33821.65 268.91 17114.99 88888.00 2019-05-02 22:29:12.000 122 33821.67 268.92 17114.99 88888.00 2019-05-02 22:29:13.000 122 33821.66 268.93 17114.99 88888.00 2019-05-02 22:29:14.000 122 33821.66 268.92 17114.99 88888.00 2019-05-02 22:29:15.000 122 33821.66 268.92 17114.95 37906.09 2019-05-02 22:29:16.000 122 33821.65 268.93 17114.96 88888.00 2019-05-02 22:29:17.000 122 33821.66 268.94 17114.93 88888.00 2019-05-02 22:29:18.000 122 33821.67 268.93 17114.96 88888.00 2019-05-02 22:29:19.000 122 33821.70 268.94 17114.97 88888.00 2019-05-02 22:29:20.000 122 33821.68 268.92 17114.94 37906.19 2019-05-02 22:29:21.000 122 33821.70 268.89 17114.93 88888.00 2019-05-02 22:29:22.000 122 33821.72 268.95 17114.97 88888.00 2019-05-02 22:29:23.000 122 33821.72 268.96 17115.00 88888.00 2019-05-02 22:29:24.000 122 33821.72 268.94 17115.01 88888.00 2019-05-02 22:29:25.000 122 33821.70 268.92 17114.97 37906.20 2019-05-02 22:29:26.000 122 33821.73 268.88 17114.91 88888.00 2019-05-02 22:29:27.000 122 33821.72 268.85 17114.92 88888.00 2019-05-02 22:29:28.000 122 33821.72 268.85 17114.98 88888.00 2019-05-02 22:29:29.000 122 33821.74 268.93 17114.98 88888.00 2019-05-02 22:29:30.000 122 33821.75 268.96 17114.98 37906.17 2019-05-02 22:29:31.000 122 33821.73 268.91 17114.99 88888.00 2019-05-02 22:29:32.000 122 33821.74 268.94 17115.00 88888.00 2019-05-02 22:29:33.000 122 33821.75 268.95 17115.00 88888.00 2019-05-02 22:29:34.000 122 33821.75 268.91 17115.00 88888.00 2019-05-02 22:29:35.000 122 33821.76 268.89 17115.03 37906.15 2019-05-02 22:29:36.000 122 33821.75 268.88 17115.05 88888.00 2019-05-02 22:29:37.000 122 33821.73 268.90 17115.03 88888.00 2019-05-02 22:29:38.000 122 33821.72 268.91 17115.00 88888.00 2019-05-02 22:29:39.000 122 33821.76 268.91 17115.03 88888.00 2019-05-02 22:29:40.000 122 33821.73 268.86 17114.99 37906.14 2019-05-02 22:29:41.000 122 33821.75 268.86 17114.96 88888.00 2019-05-02 22:29:42.000 122 33821.75 268.88 17114.97 88888.00 2019-05-02 22:29:43.000 122 33821.72 268.92 17114.93 88888.00 2019-05-02 22:29:44.000 122 33821.74 268.87 17114.97 88888.00 2019-05-02 22:29:45.000 122 33821.76 268.88 17114.98 37906.15 2019-05-02 22:29:46.000 122 33821.77 268.91 17115.01 88888.00 2019-05-02 22:29:47.000 122 33821.79 268.88 17115.02 88888.00 2019-05-02 22:29:48.000 122 33821.80 268.87 17114.99 88888.00 2019-05-02 22:29:49.000 122 33821.79 268.92 17114.99 88888.00 2019-05-02 22:29:50.000 122 33821.78 268.91 17115.01 37906.18 2019-05-02 22:29:51.000 122 33821.77 268.89 17115.05 88888.00 2019-05-02 22:29:52.000 122 33821.75 268.89 17114.99 88888.00 2019-05-02 22:29:53.000 122 33821.76 268.94 17114.97 88888.00 2019-05-02 22:29:54.000 122 33821.77 268.93 17114.98 88888.00 2019-05-02 22:29:55.000 122 33821.78 268.90 17114.97 37906.15 2019-05-02 22:29:56.000 122 33821.80 268.90 17115.00 88888.00 2019-05-02 22:29:57.000 122 33821.78 268.93 17115.00 88888.00 2019-05-02 22:29:58.000 122 33821.78 268.95 17114.95 88888.00 2019-05-02 22:29:59.000 122 33821.74 268.96 17114.90 88888.00 2019-05-02 22:30:00.000 122 33821.76 268.95 17114.92 37906.16 2019-05-02 22:30:01.000 122 33821.76 268.93 17114.93 88888.00 2019-05-02 22:30:02.000 122 33821.75 268.94 17114.97 88888.00 2019-05-02 22:30:03.000 122 33821.75 268.92 17114.96 88888.00 2019-05-02 22:30:04.000 122 33821.73 268.94 17114.96 88888.00 2019-05-02 22:30:05.000 122 33821.74 268.97 17114.95 37906.18 2019-05-02 22:30:06.000 122 33821.73 268.95 17114.97 88888.00 2019-05-02 22:30:07.000 122 33821.70 268.96 17114.99 88888.00 2019-05-02 22:30:08.000 122 33821.69 268.96 17114.96 88888.00 2019-05-02 22:30:09.000 122 33821.68 268.95 17115.00 88888.00 2019-05-02 22:30:10.000 122 33821.67 268.91 17115.01 37906.09 2019-05-02 22:30:11.000 122 33821.70 268.94 17114.98 88888.00 2019-05-02 22:30:12.000 122 33821.67 268.95 17114.99 88888.00 2019-05-02 22:30:13.000 122 33821.68 268.99 17115.01 88888.00 2019-05-02 22:30:14.000 122 33821.70 268.99 17114.98 88888.00 2019-05-02 22:30:15.000 122 33821.72 268.99 17114.98 37906.23 2019-05-02 22:30:16.000 122 33821.70 268.97 17114.97 88888.00 2019-05-02 22:30:17.000 122 33821.66 268.97 17114.93 88888.00 2019-05-02 22:30:18.000 122 33821.70 268.98 17114.96 88888.00 2019-05-02 22:30:19.000 122 33821.72 268.94 17115.02 88888.00 2019-05-02 22:30:20.000 122 33821.74 268.90 17114.98 37906.20 2019-05-02 22:30:21.000 122 33821.76 268.90 17114.93 88888.00 2019-05-02 22:30:22.000 122 33821.73 268.92 17114.90 88888.00 2019-05-02 22:30:23.000 122 33821.70 268.91 17114.92 88888.00 2019-05-02 22:30:24.000 122 33821.72 268.93 17114.96 88888.00 2019-05-02 22:30:25.000 122 33821.69 268.92 17114.96 37906.16 2019-05-02 22:30:26.000 122 33821.69 268.95 17114.94 88888.00 2019-05-02 22:30:27.000 122 33821.70 269.02 17114.96 88888.00 2019-05-02 22:30:28.000 122 33821.73 269.00 17114.93 88888.00 2019-05-02 22:30:29.000 122 33821.71 268.99 17114.96 88888.00 2019-05-02 22:30:30.000 122 33821.68 268.98 17114.99 37906.07 2019-05-02 22:30:31.000 122 33821.68 269.01 17115.00 88888.00 2019-05-02 22:30:32.000 122 33821.66 268.98 17115.01 88888.00 2019-05-02 22:30:33.000 122 33821.67 268.99 17115.02 88888.00 2019-05-02 22:30:34.000 122 33821.68 268.99 17115.01 88888.00 2019-05-02 22:30:35.000 122 33821.65 268.99 17115.01 37906.08 2019-05-02 22:30:36.000 122 33821.66 268.95 17114.98 88888.00 2019-05-02 22:30:37.000 122 33821.68 268.95 17114.99 88888.00 2019-05-02 22:30:38.000 122 33821.66 268.98 17115.01 88888.00 2019-05-02 22:30:39.000 122 33821.65 269.00 17115.00 88888.00 2019-05-02 22:30:40.000 122 33821.65 269.03 17115.00 37906.12 2019-05-02 22:30:41.000 122 33821.65 269.03 17115.00 88888.00 2019-05-02 22:30:42.000 122 33821.65 269.04 17115.03 88888.00 2019-05-02 22:30:43.000 122 33821.66 269.02 17115.04 88888.00 2019-05-02 22:30:44.000 122 33821.65 268.98 17115.00 88888.00 2019-05-02 22:30:45.000 122 33821.65 269.00 17115.00 37906.19 2019-05-02 22:30:46.000 122 33821.63 269.00 17115.00 88888.00 2019-05-02 22:30:47.000 122 33821.61 269.03 17115.02 88888.00 2019-05-02 22:30:48.000 122 33821.62 269.01 17115.01 88888.00 2019-05-02 22:30:49.000 122 33821.66 269.00 17115.02 88888.00 2019-05-02 22:30:50.000 122 33821.64 268.96 17115.03 37906.04 2019-05-02 22:30:51.000 122 33821.62 268.97 17115.04 88888.00 2019-05-02 22:30:52.000 122 33821.64 268.97 17115.04 88888.00 2019-05-02 22:30:53.000 122 33821.65 269.00 17115.03 88888.00 2019-05-02 22:30:54.000 122 33821.65 268.96 17115.03 88888.00 2019-05-02 22:30:55.000 122 33821.66 268.94 17114.97 37906.07 2019-05-02 22:30:56.000 122 33821.66 268.97 17114.98 88888.00 2019-05-02 22:30:57.000 122 33821.66 269.03 17114.99 88888.00 2019-05-02 22:30:58.000 122 33821.65 269.02 17114.99 88888.00 2019-05-02 22:30:59.000 122 33821.64 269.02 17115.04 88888.00 2019-05-02 22:31:00.000 122 33821.62 269.01 17115.03 37906.19 2019-05-02 22:31:01.000 122 33821.64 268.96 17115.00 88888.00 2019-05-02 22:31:02.000 122 33821.65 268.95 17115.01 88888.00 2019-05-02 22:31:03.000 122 33821.67 269.01 17115.05 88888.00 2019-05-02 22:31:04.000 122 33821.67 268.96 17115.02 88888.00 2019-05-02 22:31:05.000 122 33821.66 268.96 17114.99 37906.10 2019-05-02 22:31:06.000 122 33821.65 268.93 17115.00 88888.00 2019-05-02 22:31:07.000 122 33821.67 268.93 17115.04 88888.00 2019-05-02 22:31:08.000 122 33821.68 268.98 17115.03 88888.00 2019-05-02 22:31:09.000 122 33821.66 268.94 17115.03 88888.00 2019-05-02 22:31:10.000 122 33821.66 268.91 17115.00 37906.21 2019-05-02 22:31:11.000 122 33821.69 268.95 17115.00 88888.00 2019-05-02 22:31:12.000 122 33821.66 268.94 17115.01 88888.00 2019-05-02 22:31:13.000 122 33821.69 268.95 17115.04 88888.00 2019-05-02 22:31:14.000 122 33821.65 268.99 17115.01 88888.00 2019-05-02 22:31:15.000 122 33821.64 269.00 17115.01 37906.22 2019-05-02 22:31:16.000 122 33821.61 268.91 17114.98 88888.00 2019-05-02 22:31:17.000 122 33821.61 268.91 17114.97 88888.00 2019-05-02 22:31:18.000 122 33821.66 268.93 17114.99 88888.00 2019-05-02 22:31:19.000 122 33821.68 268.91 17114.99 88888.00 2019-05-02 22:31:20.000 122 33821.64 268.92 17114.99 37906.16 2019-05-02 22:31:21.000 122 33821.64 268.91 17115.04 88888.00 2019-05-02 22:31:22.000 122 33821.67 268.91 17115.08 88888.00 2019-05-02 22:31:23.000 122 33821.69 268.93 17115.05 88888.00 2019-05-02 22:31:24.000 122 33821.71 268.93 17115.00 88888.00 2019-05-02 22:31:25.000 122 33821.70 268.94 17115.05 37906.15 2019-05-02 22:31:26.000 122 33821.66 268.96 17115.07 88888.00 2019-05-02 22:31:27.000 122 33821.64 269.00 17115.05 88888.00 2019-05-02 22:31:28.000 122 33821.69 269.01 17115.03 88888.00 2019-05-02 22:31:29.000 122 33821.69 269.01 17114.99 88888.00 2019-05-02 22:31:30.000 122 33821.71 269.02 17114.99 37906.20 2019-05-02 22:31:31.000 122 33821.69 269.00 17115.01 88888.00 2019-05-02 22:31:32.000 122 33821.70 269.00 17115.03 88888.00 2019-05-02 22:31:33.000 122 33821.72 268.96 17114.99 88888.00 2019-05-02 22:31:34.000 122 33821.70 268.97 17114.97 88888.00 2019-05-02 22:31:35.000 122 33821.70 269.04 17114.97 37906.08 2019-05-02 22:31:36.000 122 33821.71 269.03 17114.97 88888.00 2019-05-02 22:31:37.000 122 33821.72 269.02 17115.03 88888.00 2019-05-02 22:31:38.000 122 33821.70 269.03 17115.03 88888.00 2019-05-02 22:31:39.000 122 33821.69 269.02 17115.05 88888.00 2019-05-02 22:31:40.000 122 33821.74 269.04 17115.01 37906.14 2019-05-02 22:31:41.000 122 33821.69 269.07 17115.00 88888.00 2019-05-02 22:31:42.000 122 33821.67 269.06 17115.00 88888.00 2019-05-02 22:31:43.000 122 33821.67 269.04 17115.02 88888.00 2019-05-02 22:31:44.000 122 33821.65 269.04 17115.03 88888.00 2019-05-02 22:31:45.000 122 33821.66 269.07 17115.03 37906.16 2019-05-02 22:31:46.000 122 33821.68 269.09 17115.03 88888.00 2019-05-02 22:31:47.000 122 33821.69 269.07 17115.07 88888.00 2019-05-02 22:31:48.000 122 33821.67 269.05 17115.07 88888.00 2019-05-02 22:31:49.000 122 33821.69 269.08 17115.08 88888.00 2019-05-02 22:31:50.000 122 33821.68 269.09 17115.06 37906.16 2019-05-02 22:31:51.000 122 33821.65 269.10 17115.02 88888.00 2019-05-02 22:31:52.000 122 33821.66 269.07 17115.05 88888.00 2019-05-02 22:31:53.000 122 33821.63 269.04 17115.06 88888.00 2019-05-02 22:31:54.000 122 33821.63 269.04 17115.06 88888.00 2019-05-02 22:31:55.000 122 33821.62 269.03 17115.05 37906.24 2019-05-02 22:31:56.000 122 33821.66 268.99 17115.03 88888.00 2019-05-02 22:31:57.000 122 33821.69 269.04 17115.03 88888.00 2019-05-02 22:31:58.000 122 33821.69 269.03 17115.08 88888.00 2019-05-02 22:31:59.000 122 33821.69 269.05 17115.06 88888.00 2019-05-02 22:32:00.000 122 33821.67 269.01 17115.07 37906.15 2019-05-02 22:32:01.000 122 33821.66 269.00 17115.09 88888.00 2019-05-02 22:32:02.000 122 33821.65 269.05 17115.09 88888.00 2019-05-02 22:32:03.000 122 33821.66 269.08 17115.09 88888.00 2019-05-02 22:32:04.000 122 33821.66 269.17 17115.09 88888.00 2019-05-02 22:32:05.000 122 33821.71 269.16 17115.12 37906.19 2019-05-02 22:32:06.000 122 33821.69 269.12 17115.11 88888.00 2019-05-02 22:32:07.000 122 33821.66 269.13 17115.11 88888.00 2019-05-02 22:32:08.000 122 33821.67 269.13 17115.14 88888.00 2019-05-02 22:32:09.000 122 33821.69 269.14 17115.12 88888.00 2019-05-02 22:32:10.000 122 33821.70 269.11 17115.11 37906.18 2019-05-02 22:32:11.000 122 33821.70 269.07 17115.09 88888.00 2019-05-02 22:32:12.000 122 33821.70 269.10 17115.11 88888.00 2019-05-02 22:32:13.000 122 33821.66 269.15 17115.11 88888.00 2019-05-02 22:32:14.000 122 33821.62 269.19 17115.09 88888.00 2019-05-02 22:32:15.000 122 33821.60 269.20 17115.10 37906.17 2019-05-02 22:32:16.000 122 33821.60 269.20 17115.11 88888.00 2019-05-02 22:32:17.000 122 33821.62 269.22 17115.14 88888.00 2019-05-02 22:32:18.000 122 33821.64 269.23 17115.13 88888.00 2019-05-02 22:32:19.000 122 33821.60 269.22 17115.12 88888.00 2019-05-02 22:32:20.000 122 33821.58 269.24 17115.13 37906.12 2019-05-02 22:32:21.000 122 33821.64 269.23 17115.17 88888.00 2019-05-02 22:32:22.000 122 33821.59 269.21 17115.16 88888.00 2019-05-02 22:32:23.000 122 33821.60 269.18 17115.11 88888.00 2019-05-02 22:32:24.000 122 33821.59 269.16 17115.14 88888.00 2019-05-02 22:32:25.000 122 33821.60 269.16 17115.18 37906.16 2019-05-02 22:32:26.000 122 33821.60 269.19 17115.17 88888.00 2019-05-02 22:32:27.000 122 33821.55 269.17 17115.11 88888.00 2019-05-02 22:32:28.000 122 33821.54 269.19 17115.11 88888.00 2019-05-02 22:32:29.000 122 33821.57 269.22 17115.13 88888.00 2019-05-02 22:32:30.000 122 33821.57 269.23 17115.12 37906.08 2019-05-02 22:32:31.000 122 33821.56 269.23 17115.14 88888.00 2019-05-02 22:32:32.000 122 33821.54 269.23 17115.16 88888.00 2019-05-02 22:32:33.000 122 33821.58 269.25 17115.19 88888.00 2019-05-02 22:32:34.000 122 33821.59 269.24 17115.17 88888.00 2019-05-02 22:32:35.000 122 33821.60 269.24 17115.18 37906.08 2019-05-02 22:32:36.000 122 33821.58 269.25 17115.18 88888.00 2019-05-02 22:32:37.000 122 33821.55 269.20 17115.18 88888.00 2019-05-02 22:32:38.000 122 33821.57 269.22 17115.20 88888.00 2019-05-02 22:32:39.000 122 33821.56 269.22 17115.20 88888.00 2019-05-02 22:32:40.000 122 33821.59 269.21 17115.18 37906.08 2019-05-02 22:32:41.000 122 33821.61 269.21 17115.19 88888.00 2019-05-02 22:32:42.000 122 33821.60 269.23 17115.18 88888.00 2019-05-02 22:32:43.000 122 33821.62 269.27 17115.20 88888.00 2019-05-02 22:32:44.000 122 33821.62 269.27 17115.23 88888.00 2019-05-02 22:32:45.000 122 33821.61 269.25 17115.19 37906.11 2019-05-02 22:32:46.000 122 33821.61 269.27 17115.14 88888.00 2019-05-02 22:32:47.000 122 33821.59 269.28 17115.22 88888.00 2019-05-02 22:32:48.000 122 33821.56 269.26 17115.22 88888.00 2019-05-02 22:32:49.000 122 33821.59 269.25 17115.25 88888.00 2019-05-02 22:32:50.000 122 33821.61 269.27 17115.24 37906.13 2019-05-02 22:32:51.000 122 33821.58 269.27 17115.25 88888.00 2019-05-02 22:32:52.000 122 33821.59 269.26 17115.23 88888.00 2019-05-02 22:32:53.000 122 33821.58 269.23 17115.19 88888.00 2019-05-02 22:32:54.000 122 33821.61 269.24 17115.19 88888.00 2019-05-02 22:32:55.000 122 33821.62 269.26 17115.21 37906.01 2019-05-02 22:32:56.000 122 33821.60 269.28 17115.15 88888.00 2019-05-02 22:32:57.000 122 33821.56 269.31 17115.18 88888.00 2019-05-02 22:32:58.000 122 33821.56 269.30 17115.19 88888.00 2019-05-02 22:32:59.000 122 33821.60 269.31 17115.17 88888.00 2019-05-02 22:33:00.000 122 33821.58 269.32 17115.19 37906.12 2019-05-02 22:33:01.000 122 33821.55 269.35 17115.17 88888.00 2019-05-02 22:33:02.000 122 33821.57 269.36 17115.19 88888.00 2019-05-02 22:33:03.000 122 33821.56 269.30 17115.17 88888.00 2019-05-02 22:33:04.000 122 33821.58 269.28 17115.17 88888.00 2019-05-02 22:33:05.000 122 33821.65 269.34 17115.17 37906.02 2019-05-02 22:33:06.000 122 33821.62 269.38 17115.22 88888.00 2019-05-02 22:33:07.000 122 33821.58 269.38 17115.20 88888.00 2019-05-02 22:33:08.000 122 33821.57 269.31 17115.16 88888.00 2019-05-02 22:33:09.000 122 33821.58 269.33 17115.14 88888.00 2019-05-02 22:33:10.000 122 33821.53 269.36 17115.17 37906.03 2019-05-02 22:33:11.000 122 33821.54 269.38 17115.21 88888.00 2019-05-02 22:33:12.000 122 33821.51 269.36 17115.21 88888.00 2019-05-02 22:33:13.000 122 33821.52 269.34 17115.19 88888.00 2019-05-02 22:33:14.000 122 33821.55 269.37 17115.19 88888.00 2019-05-02 22:33:15.000 122 33821.56 269.39 17115.23 37906.06 2019-05-02 22:33:16.000 122 33821.51 269.40 17115.21 88888.00 2019-05-02 22:33:17.000 122 33821.52 269.42 17115.20 88888.00 2019-05-02 22:33:18.000 122 33821.55 269.44 17115.22 88888.00 2019-05-02 22:33:19.000 122 33821.55 269.46 17115.20 88888.00 2019-05-02 22:33:20.000 122 33821.59 269.44 17115.19 37906.06 2019-05-02 22:33:21.000 122 33821.58 269.40 17115.17 88888.00 2019-05-02 22:33:22.000 122 33821.58 269.41 17115.17 88888.00 2019-05-02 22:33:23.000 122 33821.60 269.43 17115.17 88888.00 2019-05-02 22:33:24.000 122 33821.61 269.42 17115.22 88888.00 2019-05-02 22:33:25.000 122 33821.60 269.41 17115.19 37906.02 2019-05-02 22:33:26.000 122 33821.60 269.41 17115.16 88888.00 2019-05-02 22:33:27.000 122 33821.56 269.38 17115.15 88888.00 2019-05-02 22:33:28.000 122 33821.60 269.38 17115.16 88888.00 2019-05-02 22:33:29.000 122 33821.62 269.36 17115.15 88888.00 2019-05-02 22:33:30.000 122 33821.57 269.36 17115.18 37906.01 2019-05-02 22:33:31.000 122 33821.58 269.39 17115.16 88888.00 2019-05-02 22:33:32.000 122 33821.55 269.41 17115.11 88888.00 2019-05-02 22:33:33.000 122 33821.55 269.44 17115.17 88888.00 2019-05-02 22:33:34.000 122 33821.59 269.42 17115.18 88888.00 2019-05-02 22:33:35.000 122 33821.59 269.44 17115.16 37906.10 2019-05-02 22:33:36.000 122 33821.59 269.43 17115.16 88888.00 2019-05-02 22:33:37.000 122 33821.61 269.43 17115.16 88888.00 2019-05-02 22:33:38.000 122 33821.60 269.42 17115.14 88888.00 2019-05-02 22:33:39.000 122 33821.60 269.43 17115.16 88888.00 2019-05-02 22:33:40.000 122 33821.60 269.41 17115.16 37906.04 2019-05-02 22:33:41.000 122 33821.63 269.49 17115.20 88888.00 2019-05-02 22:33:42.000 122 33821.63 269.48 17115.21 88888.00 2019-05-02 22:33:43.000 122 33821.64 269.42 17115.21 88888.00 2019-05-02 22:33:44.000 122 33821.63 269.42 17115.21 88888.00 2019-05-02 22:33:45.000 122 33821.62 269.42 17115.22 37906.10 2019-05-02 22:33:46.000 122 33821.62 269.43 17115.21 88888.00 2019-05-02 22:33:47.000 122 33821.60 269.41 17115.22 88888.00 2019-05-02 22:33:48.000 122 33821.58 269.44 17115.21 88888.00 2019-05-02 22:33:49.000 122 33821.56 269.46 17115.20 88888.00 2019-05-02 22:33:50.000 122 33821.58 269.48 17115.20 37906.02 2019-05-02 22:33:51.000 122 33821.57 269.42 17115.17 88888.00 2019-05-02 22:33:52.000 122 33821.55 269.43 17115.16 88888.00 2019-05-02 22:33:53.000 122 33821.50 269.41 17115.16 88888.00 2019-05-02 22:33:54.000 122 33821.52 269.45 17115.15 88888.00 2019-05-02 22:33:55.000 122 33821.55 269.45 17115.13 37906.06 2019-05-02 22:33:56.000 122 33821.54 269.46 17115.16 88888.00 2019-05-02 22:33:57.000 122 33821.55 269.45 17115.18 88888.00 2019-05-02 22:33:58.000 122 33821.59 269.45 17115.17 88888.00 2019-05-02 22:33:59.000 122 33821.57 269.47 17115.16 88888.00 2019-05-02 22:34:00.000 122 33821.56 269.46 17115.17 37905.99 2019-05-02 22:34:01.000 122 33821.56 269.44 17115.20 88888.00 2019-05-02 22:34:02.000 122 33821.56 269.46 17115.22 88888.00 2019-05-02 22:34:03.000 122 33821.57 269.47 17115.21 88888.00 2019-05-02 22:34:04.000 122 33821.59 269.45 17115.20 88888.00 2019-05-02 22:34:05.000 122 33821.58 269.45 17115.19 37906.04 2019-05-02 22:34:06.000 122 33821.56 269.46 17115.22 88888.00 2019-05-02 22:34:07.000 122 33821.54 269.48 17115.21 88888.00 2019-05-02 22:34:08.000 122 33821.58 269.47 17115.16 88888.00 2019-05-02 22:34:09.000 122 33821.60 269.51 17115.17 88888.00 2019-05-02 22:34:10.000 122 33821.57 269.51 17115.17 37906.00 2019-05-02 22:34:11.000 122 33821.60 269.49 17115.16 88888.00 2019-05-02 22:34:12.000 122 33821.62 269.50 17115.17 88888.00 2019-05-02 22:34:13.000 122 33821.58 269.51 17115.18 88888.00 2019-05-02 22:34:14.000 122 33821.58 269.54 17115.24 88888.00 2019-05-02 22:34:15.000 122 33821.56 269.54 17115.22 37906.00 2019-05-02 22:34:16.000 122 33821.56 269.56 17115.24 88888.00 2019-05-02 22:34:17.000 122 33821.54 269.51 17115.20 88888.00 2019-05-02 22:34:18.000 122 33821.55 269.45 17115.22 88888.00 2019-05-02 22:34:19.000 122 33821.56 269.44 17115.21 88888.00 2019-05-02 22:34:20.000 122 33821.59 269.43 17115.25 37906.10 2019-05-02 22:34:21.000 122 33821.59 269.44 17115.22 88888.00 2019-05-02 22:34:22.000 122 33821.54 269.44 17115.22 88888.00 2019-05-02 22:34:23.000 122 33821.54 269.50 17115.20 88888.00 2019-05-02 22:34:24.000 122 33821.55 269.54 17115.18 88888.00 2019-05-02 22:34:25.000 122 33821.57 269.53 17115.16 37906.06 2019-05-02 22:34:26.000 122 33821.61 269.54 17115.19 88888.00 2019-05-02 22:34:27.000 122 33821.64 269.53 17115.19 88888.00 2019-05-02 22:34:28.000 122 33821.58 269.52 17115.18 88888.00 2019-05-02 22:34:29.000 122 33821.59 269.47 17115.13 88888.00 2019-05-02 22:34:30.000 122 33821.60 269.46 17115.09 37906.08 2019-05-02 22:34:31.000 122 33821.63 269.48 17115.14 88888.00 2019-05-02 22:34:32.000 122 33821.64 269.48 17115.13 88888.00 2019-05-02 22:34:33.000 122 33821.67 269.48 17115.14 88888.00 2019-05-02 22:34:34.000 122 33821.63 269.48 17115.14 88888.00 2019-05-02 22:34:35.000 122 33821.65 269.45 17115.15 37906.13 2019-05-02 22:34:36.000 122 33821.62 269.48 17115.18 88888.00 2019-05-02 22:34:37.000 122 33821.63 269.47 17115.20 88888.00 2019-05-02 22:34:38.000 122 33821.64 269.43 17115.17 88888.00 2019-05-02 22:34:39.000 122 33821.66 269.43 17115.19 88888.00 2019-05-02 22:34:40.000 122 33821.66 269.49 17115.21 37906.15 2019-05-02 22:34:41.000 122 33821.65 269.52 17115.23 88888.00 2019-05-02 22:34:42.000 122 33821.64 269.50 17115.17 88888.00 2019-05-02 22:34:43.000 122 33821.67 269.49 17115.16 88888.00 2019-05-02 22:34:44.000 122 33821.66 269.47 17115.17 88888.00 2019-05-02 22:34:45.000 122 33821.68 269.50 17115.16 37906.09 2019-05-02 22:34:46.000 122 33821.69 269.49 17115.14 88888.00 2019-05-02 22:34:47.000 122 33821.70 269.49 17115.16 88888.00 2019-05-02 22:34:48.000 122 33821.69 269.47 17115.17 88888.00 2019-05-02 22:34:49.000 122 33821.67 269.46 17115.19 88888.00 2019-05-02 22:34:50.000 122 33821.68 269.43 17115.17 37906.09 2019-05-02 22:34:51.000 122 33821.72 269.45 17115.16 88888.00 2019-05-02 22:34:52.000 122 33821.73 269.54 17115.17 88888.00 2019-05-02 22:34:53.000 122 33821.75 269.63 17115.17 88888.00 2019-05-02 22:34:54.000 122 33821.74 269.59 17115.15 88888.00 2019-05-02 22:34:55.000 122 33821.71 269.52 17115.18 37906.14 2019-05-02 22:34:56.000 122 33821.72 269.52 17115.14 88888.00 2019-05-02 22:34:57.000 122 33821.69 269.51 17115.14 88888.00 2019-05-02 22:34:58.000 122 33821.66 269.49 17115.15 88888.00 2019-05-02 22:34:59.000 122 33821.65 269.47 17115.18 88888.00 2019-05-02 22:35:00.000 122 33821.67 269.45 17115.14 37906.16 2019-05-02 22:35:01.000 122 33821.69 269.46 17115.15 88888.00 2019-05-02 22:35:02.000 122 33821.69 269.47 17115.17 88888.00 2019-05-02 22:35:03.000 122 33821.67 269.45 17115.13 88888.00 2019-05-02 22:35:04.000 122 33821.65 269.42 17115.11 88888.00 2019-05-02 22:35:05.000 122 33821.69 269.42 17115.14 37906.20 2019-05-02 22:35:06.000 122 33821.69 269.40 17115.16 88888.00 2019-05-02 22:35:07.000 122 33821.67 269.42 17115.12 88888.00 2019-05-02 22:35:08.000 122 33821.64 269.39 17115.10 88888.00 2019-05-02 22:35:09.000 122 33821.63 269.36 17115.14 88888.00 2019-05-02 22:35:10.000 122 33821.67 269.39 17115.14 37906.24 2019-05-02 22:35:11.000 122 33821.71 269.41 17115.15 88888.00 2019-05-02 22:35:12.000 122 33821.72 269.41 17115.19 88888.00 2019-05-02 22:35:13.000 122 33821.69 269.39 17115.12 88888.00 2019-05-02 22:35:14.000 122 33821.64 269.35 17115.11 88888.00 2019-05-02 22:35:15.000 122 33821.69 269.37 17115.16 37906.15 2019-05-02 22:35:16.000 122 33821.72 269.37 17115.16 88888.00 2019-05-02 22:35:17.000 122 33821.73 269.38 17115.13 88888.00 2019-05-02 22:35:18.000 122 33821.73 269.39 17115.13 88888.00 2019-05-02 22:35:19.000 122 33821.73 269.32 17115.10 88888.00 2019-05-02 22:35:20.000 122 33821.77 269.36 17115.09 37906.18 2019-05-02 22:35:21.000 122 33821.78 269.32 17115.06 88888.00 2019-05-02 22:35:22.000 122 33821.78 269.34 17115.04 88888.00 2019-05-02 22:35:23.000 122 33821.81 269.36 17115.11 88888.00 2019-05-02 22:35:24.000 122 33821.81 269.36 17115.15 88888.00 2019-05-02 22:35:25.000 122 33821.82 269.34 17115.15 37906.24 2019-05-02 22:35:26.000 122 33821.81 269.33 17115.14 88888.00 2019-05-02 22:35:27.000 122 33821.82 269.40 17115.12 88888.00 2019-05-02 22:35:28.000 122 33821.78 269.44 17115.16 88888.00 2019-05-02 22:35:29.000 122 33821.78 269.42 17115.14 88888.00 2019-05-02 22:35:30.000 122 33821.81 269.40 17115.09 37906.22 2019-05-02 22:35:31.000 122 33821.84 269.40 17115.06 88888.00 2019-05-02 22:35:32.000 122 33821.75 269.36 17115.06 88888.00 2019-05-02 22:35:33.000 122 33821.75 269.39 17115.11 88888.00 2019-05-02 22:35:34.000 122 33821.78 269.38 17115.12 88888.00 2019-05-02 22:35:35.000 122 33821.80 269.40 17115.12 37906.29 2019-05-02 22:35:36.000 122 33821.79 269.39 17115.12 88888.00 2019-05-02 22:35:37.000 122 33821.83 269.43 17115.08 88888.00 2019-05-02 22:35:38.000 122 33821.84 269.40 17115.08 88888.00 2019-05-02 22:35:39.000 122 33821.83 269.36 17115.13 88888.00 2019-05-02 22:35:40.000 122 33821.82 269.31 17115.14 37906.20 2019-05-02 22:35:41.000 122 33821.84 269.30 17115.10 88888.00 2019-05-02 22:35:42.000 122 33821.86 269.33 17115.11 88888.00 2019-05-02 22:35:43.000 122 33821.83 269.29 17115.09 88888.00 2019-05-02 22:35:44.000 122 33821.83 269.33 17115.13 88888.00 2019-05-02 22:35:45.000 122 33821.89 269.38 17115.15 37906.32 2019-05-02 22:35:46.000 122 33821.84 269.41 17115.12 88888.00 2019-05-02 22:35:47.000 122 33821.86 269.40 17115.14 88888.00 2019-05-02 22:35:48.000 122 33821.83 269.40 17115.15 88888.00 2019-05-02 22:35:49.000 122 33821.86 269.39 17115.17 88888.00 2019-05-02 22:35:50.000 122 33821.88 269.40 17115.15 37906.40 2019-05-02 22:35:51.000 122 33821.87 269.41 17115.16 88888.00 2019-05-02 22:35:52.000 122 33821.83 269.42 17115.16 88888.00 2019-05-02 22:35:53.000 122 33821.88 269.52 17115.17 88888.00 2019-05-02 22:35:54.000 122 33821.91 269.51 17115.17 88888.00 2019-05-02 22:35:55.000 122 33821.88 269.46 17115.18 37906.35 2019-05-02 22:35:56.000 122 33821.86 269.44 17115.15 88888.00 2019-05-02 22:35:57.000 122 33821.88 269.44 17115.14 88888.00 2019-05-02 22:35:58.000 122 33821.86 269.48 17115.13 88888.00 2019-05-02 22:35:59.000 122 33821.86 269.46 17115.13 88888.00 2019-05-02 22:36:00.000 122 33821.86 269.44 17115.16 37906.39 2019-05-02 22:36:01.000 122 33821.93 269.45 17115.18 88888.00 2019-05-02 22:36:02.000 122 33821.91 269.44 17115.15 88888.00 2019-05-02 22:36:03.000 122 33821.92 269.46 17115.14 88888.00 2019-05-02 22:36:04.000 122 33821.91 269.43 17115.19 88888.00 2019-05-02 22:36:05.000 122 33821.93 269.41 17115.18 37906.31 2019-05-02 22:36:06.000 122 33821.89 269.43 17115.21 88888.00 2019-05-02 22:36:07.000 122 33821.92 269.42 17115.18 88888.00 2019-05-02 22:36:08.000 122 33821.92 269.45 17115.16 88888.00 2019-05-02 22:36:09.000 122 33821.92 269.44 17115.15 88888.00 2019-05-02 22:36:10.000 122 33821.97 269.48 17115.14 37906.42 2019-05-02 22:36:11.000 122 33821.98 269.47 17115.11 88888.00 2019-05-02 22:36:12.000 122 33821.99 269.49 17115.11 88888.00 2019-05-02 22:36:13.000 122 33822.00 269.44 17115.12 88888.00 2019-05-02 22:36:14.000 122 33821.98 269.45 17115.19 88888.00 2019-05-02 22:36:15.000 122 33822.02 269.48 17115.17 37906.41 2019-05-02 22:36:16.000 122 33821.98 269.52 17115.14 88888.00 2019-05-02 22:36:17.000 122 33822.00 269.51 17115.17 88888.00 2019-05-02 22:36:18.000 122 33822.02 269.48 17115.17 88888.00 2019-05-02 22:36:19.000 122 33822.02 269.47 17115.16 88888.00 2019-05-02 22:36:20.000 122 33821.98 269.46 17115.16 37906.40 2019-05-02 22:36:21.000 122 33821.95 269.48 17115.15 88888.00 2019-05-02 22:36:22.000 122 33821.97 269.52 17115.10 88888.00 2019-05-02 22:36:23.000 122 33821.96 269.51 17115.07 88888.00 2019-05-02 22:36:24.000 122 33821.99 269.53 17115.10 88888.00 2019-05-02 22:36:25.000 122 33822.05 269.52 17115.15 37906.39 2019-05-02 22:36:26.000 122 33822.08 269.55 17115.18 88888.00 2019-05-02 22:36:27.000 122 33822.01 269.52 17115.16 88888.00 2019-05-02 22:36:28.000 122 33822.02 269.50 17115.14 88888.00 2019-05-02 22:36:29.000 122 33822.01 269.50 17115.10 88888.00 2019-05-02 22:36:30.000 122 33821.99 269.50 17115.08 37906.40 2019-05-02 22:36:31.000 122 33822.00 269.50 17115.14 88888.00 2019-05-02 22:36:32.000 122 33822.00 269.54 17115.16 88888.00 2019-05-02 22:36:33.000 122 33822.00 269.53 17115.20 88888.00 2019-05-02 22:36:34.000 122 33822.01 269.48 17115.24 88888.00 2019-05-02 22:36:35.000 122 33822.00 269.57 17115.22 37906.40 2019-05-02 22:36:36.000 122 33822.02 269.61 17115.20 88888.00 2019-05-02 22:36:37.000 122 33822.04 269.60 17115.16 88888.00 2019-05-02 22:36:38.000 122 33822.03 269.62 17115.18 88888.00 2019-05-02 22:36:39.000 122 33822.02 269.65 17115.16 88888.00 2019-05-02 22:36:40.000 122 33822.00 269.66 17115.15 37906.48 2019-05-02 22:36:41.000 122 33822.03 269.59 17115.16 88888.00 2019-05-02 22:36:42.000 122 33822.02 269.47 17115.19 88888.00 2019-05-02 22:36:43.000 122 33822.00 269.50 17115.19 88888.00 2019-05-02 22:36:44.000 122 33821.99 269.51 17115.16 88888.00 2019-05-02 22:36:45.000 122 33821.98 269.54 17115.15 37906.44 2019-05-02 22:36:46.000 122 33822.00 269.53 17115.18 88888.00 2019-05-02 22:36:47.000 122 33822.02 269.56 17115.22 88888.00 2019-05-02 22:36:48.000 122 33821.99 269.53 17115.22 88888.00 2019-05-02 22:36:49.000 122 33821.95 269.46 17115.20 88888.00 2019-05-02 22:36:50.000 122 33821.97 269.47 17115.22 37906.41 2019-05-02 22:36:51.000 122 33821.99 269.48 17115.17 88888.00 2019-05-02 22:36:52.000 122 33821.99 269.49 17115.15 88888.00 2019-05-02 22:36:53.000 122 33822.00 269.47 17115.19 88888.00 2019-05-02 22:36:54.000 122 33822.01 269.50 17115.18 88888.00 2019-05-02 22:36:55.000 122 33822.03 269.50 17115.17 37906.43 2019-05-02 22:36:56.000 122 33822.01 269.53 17115.17 88888.00 2019-05-02 22:36:57.000 122 33821.99 269.54 17115.18 88888.00 2019-05-02 22:36:58.000 122 33821.95 269.52 17115.17 88888.00 2019-05-02 22:36:59.000 122 33821.99 269.54 17115.16 88888.00 2019-05-02 22:37:00.000 122 33821.97 269.56 17115.17 37906.39 2019-05-02 22:37:01.000 122 33821.96 269.55 17115.13 88888.00 2019-05-02 22:37:02.000 122 33822.00 269.54 17115.16 88888.00 2019-05-02 22:37:03.000 122 33822.02 269.55 17115.17 88888.00 2019-05-02 22:37:04.000 122 33822.01 269.51 17115.17 88888.00 2019-05-02 22:37:05.000 122 33822.03 269.51 17115.17 37906.50 2019-05-02 22:37:06.000 122 33822.01 269.46 17115.18 88888.00 2019-05-02 22:37:07.000 122 33821.99 269.45 17115.13 88888.00 2019-05-02 22:37:08.000 122 33822.01 269.47 17115.08 88888.00 2019-05-02 22:37:09.000 122 33821.99 269.49 17115.10 88888.00 2019-05-02 22:37:10.000 122 33821.98 269.55 17115.12 37906.50 2019-05-02 22:37:11.000 122 33821.97 269.50 17115.12 88888.00 2019-05-02 22:37:12.000 122 33822.00 269.48 17115.17 88888.00 2019-05-02 22:37:13.000 122 33822.00 269.47 17115.11 88888.00 2019-05-02 22:37:14.000 122 33822.01 269.50 17115.13 88888.00 2019-05-02 22:37:15.000 122 33822.06 269.47 17115.14 37906.44 2019-05-02 22:37:16.000 122 33822.07 269.45 17115.10 88888.00 2019-05-02 22:37:17.000 122 33822.02 269.49 17115.09 88888.00 2019-05-02 22:37:18.000 122 33822.03 269.44 17115.09 88888.00 2019-05-02 22:37:19.000 122 33822.06 269.44 17115.12 88888.00 2019-05-02 22:37:20.000 122 33822.08 269.46 17115.15 37906.43 2019-05-02 22:37:21.000 122 33822.08 269.45 17115.15 88888.00 2019-05-02 22:37:22.000 122 33822.10 269.46 17115.16 88888.00 2019-05-02 22:37:23.000 122 33822.08 269.45 17115.18 88888.00 2019-05-02 22:37:24.000 122 33822.09 269.48 17115.17 88888.00 2019-05-02 22:37:25.000 122 33822.05 269.46 17115.16 37906.46 2019-05-02 22:37:26.000 122 33822.06 269.47 17115.15 88888.00 2019-05-02 22:37:27.000 122 33822.10 269.45 17115.16 88888.00 2019-05-02 22:37:28.000 122 33822.12 269.44 17115.16 88888.00 2019-05-02 22:37:29.000 122 33822.15 269.46 17115.19 88888.00 2019-05-02 22:37:30.000 122 33822.13 269.42 17115.16 37906.53 2019-05-02 22:37:31.000 122 33822.16 269.45 17115.19 88888.00 2019-05-02 22:37:32.000 122 33822.18 269.48 17115.21 88888.00 2019-05-02 22:37:33.000 122 33822.17 269.44 17115.21 88888.00 2019-05-02 22:37:34.000 122 33822.18 269.42 17115.21 88888.00 2019-05-02 22:37:35.000 122 33822.20 269.45 17115.22 37906.69 2019-05-02 22:37:36.000 122 33822.19 269.45 17115.19 88888.00 2019-05-02 22:37:37.000 122 33822.19 269.42 17115.17 88888.00 2019-05-02 22:37:38.000 122 33822.20 269.42 17115.18 88888.00 2019-05-02 22:37:39.000 122 33822.19 269.40 17115.18 88888.00 2019-05-02 22:37:40.000 122 33822.23 269.42 17115.15 37906.64 2019-05-02 22:37:41.000 122 33822.20 269.42 17115.16 88888.00 2019-05-02 22:37:42.000 122 33822.19 269.40 17115.15 88888.00 2019-05-02 22:37:43.000 122 33822.21 269.40 17115.17 88888.00 2019-05-02 22:37:44.000 122 33822.20 269.40 17115.21 88888.00 2019-05-02 22:37:45.000 122 33822.19 269.38 17115.20 37906.59 2019-05-02 22:37:46.000 122 33822.21 269.36 17115.18 88888.00 2019-05-02 22:37:47.000 122 33822.22 269.37 17115.14 88888.00 2019-05-02 22:37:48.000 122 33822.28 269.36 17115.17 88888.00 2019-05-02 22:37:49.000 122 33822.31 269.41 17115.16 88888.00 2019-05-02 22:37:50.000 122 33822.33 269.43 17115.18 37906.75 2019-05-02 22:37:51.000 122 33822.32 269.41 17115.25 88888.00 2019-05-02 22:37:52.000 122 33822.32 269.38 17115.22 88888.00 2019-05-02 22:37:53.000 122 33822.29 269.36 17115.19 88888.00 2019-05-02 22:37:54.000 122 33822.27 269.36 17115.16 88888.00 2019-05-02 22:37:55.000 122 33822.28 269.36 17115.18 37906.77 2019-05-02 22:37:56.000 122 33822.29 269.38 17115.23 88888.00 2019-05-02 22:37:57.000 122 33822.30 269.37 17115.21 88888.00 2019-05-02 22:37:58.000 122 33822.33 269.38 17115.16 88888.00 2019-05-02 22:37:59.000 122 33822.34 269.39 17115.18 88888.00 2019-05-02 22:38:00.000 122 33822.37 269.41 17115.23 37906.71 2019-05-02 22:38:01.000 122 33822.36 269.40 17115.20 88888.00 2019-05-02 22:38:02.000 122 33822.32 269.39 17115.20 88888.00 2019-05-02 22:38:03.000 122 33822.37 269.38 17115.25 88888.00 2019-05-02 22:38:04.000 122 33822.39 269.40 17115.27 88888.00 2019-05-02 22:38:05.000 122 33822.36 269.38 17115.24 37906.65 2019-05-02 22:38:06.000 122 33822.35 269.38 17115.22 88888.00 2019-05-02 22:38:07.000 122 33822.41 269.34 17115.24 88888.00 2019-05-02 22:38:08.000 122 33822.37 269.33 17115.23 88888.00 2019-05-02 22:38:09.000 122 33822.40 269.34 17115.23 88888.00 2019-05-02 22:38:10.000 122 33822.40 269.39 17115.28 37906.73 2019-05-02 22:38:11.000 122 33822.38 269.39 17115.25 88888.00 2019-05-02 22:38:12.000 122 33822.40 269.37 17115.24 88888.00 2019-05-02 22:38:13.000 122 33822.38 269.39 17115.20 88888.00 2019-05-02 22:38:14.000 122 33822.38 269.42 17115.21 88888.00 2019-05-02 22:38:15.000 122 33822.39 269.45 17115.23 37906.78 2019-05-02 22:38:16.000 122 33822.40 269.44 17115.22 88888.00 2019-05-02 22:38:17.000 122 33822.43 269.42 17115.19 88888.00 2019-05-02 22:38:18.000 122 33822.44 269.42 17115.20 88888.00 2019-05-02 22:38:19.000 122 33822.43 269.42 17115.22 88888.00 2019-05-02 22:38:20.000 122 33822.42 269.40 17115.19 37906.81 2019-05-02 22:38:21.000 122 33822.38 269.39 17115.20 88888.00 2019-05-02 22:38:22.000 122 33822.37 269.39 17115.16 88888.00 2019-05-02 22:38:23.000 122 33822.32 269.37 17115.17 88888.00 2019-05-02 22:38:24.000 122 33822.27 269.38 17115.17 88888.00 2019-05-02 22:38:25.000 122 33822.31 269.38 17115.14 37906.72 2019-05-02 22:38:26.000 122 33822.32 269.34 17115.12 88888.00 2019-05-02 22:38:27.000 122 33822.28 269.39 17115.14 88888.00 2019-05-02 22:38:28.000 122 33822.27 269.41 17115.15 88888.00 2019-05-02 22:38:29.000 122 33822.21 269.43 17115.19 88888.00 2019-05-02 22:38:30.000 122 33822.20 269.49 17115.20 37906.73 2019-05-02 22:38:31.000 122 33822.19 269.47 17115.19 88888.00 2019-05-02 22:38:32.000 122 33822.18 269.40 17115.16 88888.00 2019-05-02 22:38:33.000 122 33822.15 269.39 17115.15 88888.00 2019-05-02 22:38:34.000 122 33822.10 269.42 17115.16 88888.00 2019-05-02 22:38:35.000 122 33822.10 269.44 17115.21 37906.59 2019-05-02 22:38:36.000 122 33822.07 269.46 17115.19 88888.00 2019-05-02 22:38:37.000 122 33822.06 269.46 17115.20 88888.00 2019-05-02 22:38:38.000 122 33822.06 269.45 17115.20 88888.00 2019-05-02 22:38:39.000 122 33822.07 269.44 17115.20 88888.00 2019-05-02 22:38:40.000 122 33822.03 269.45 17115.25 37906.65 2019-05-02 22:38:41.000 122 33822.05 269.49 17115.24 88888.00 2019-05-02 22:38:42.000 122 33822.09 269.47 17115.25 88888.00 2019-05-02 22:38:43.000 122 33822.08 269.46 17115.25 88888.00 2019-05-02 22:38:44.000 122 33822.10 269.46 17115.26 88888.00 2019-05-02 22:38:45.000 122 33822.10 269.48 17115.26 37906.53 2019-05-02 22:38:46.000 122 33822.10 269.47 17115.29 88888.00 2019-05-02 22:38:47.000 122 33822.07 269.44 17115.28 88888.00 2019-05-02 22:38:48.000 122 33822.05 269.42 17115.29 88888.00 2019-05-02 22:38:49.000 122 33822.09 269.43 17115.28 88888.00 2019-05-02 22:38:50.000 122 33822.10 269.45 17115.31 37906.44 2019-05-02 22:38:51.000 122 33822.11 269.44 17115.30 88888.00 2019-05-02 22:38:52.000 122 33822.08 269.42 17115.26 88888.00 2019-05-02 22:38:53.000 122 33822.11 269.41 17115.27 88888.00 2019-05-02 22:38:54.000 122 33822.10 269.38 17115.26 88888.00 2019-05-02 22:38:55.000 122 33822.10 269.39 17115.23 37906.59 2019-05-02 22:38:56.000 122 33822.16 269.40 17115.24 88888.00 2019-05-02 22:38:57.000 122 33822.13 269.37 17115.22 88888.00 2019-05-02 22:38:58.000 122 33822.14 269.39 17115.23 88888.00 2019-05-02 22:38:59.000 122 33822.18 269.36 17115.23 88888.00 2019-05-02 22:39:00.000 122 33822.19 269.35 17115.27 37906.50 2019-05-02 22:39:01.000 122 33822.22 269.34 17115.20 88888.00 2019-05-02 22:39:02.000 122 33822.20 269.30 17115.20 88888.00 2019-05-02 22:39:03.000 122 33822.19 269.29 17115.17 88888.00 2019-05-02 22:39:04.000 122 33822.20 269.32 17115.16 88888.00 2019-05-02 22:39:05.000 122 33822.24 269.36 17115.19 37906.66 2019-05-02 22:39:06.000 122 33822.24 269.33 17115.20 88888.00 2019-05-02 22:39:07.000 122 33822.29 269.32 17115.22 88888.00 2019-05-02 22:39:08.000 122 33822.30 269.32 17115.21 88888.00 2019-05-02 22:39:09.000 122 33822.30 269.29 17115.23 88888.00 2019-05-02 22:39:10.000 122 33822.31 269.33 17115.24 37906.78 2019-05-02 22:39:11.000 122 33822.31 269.30 17115.26 88888.00 2019-05-02 22:39:12.000 122 33822.33 269.30 17115.28 88888.00 2019-05-02 22:39:13.000 122 33822.30 269.33 17115.26 88888.00 2019-05-02 22:39:14.000 122 33822.31 269.36 17115.25 88888.00 2019-05-02 22:39:15.000 122 33822.34 269.35 17115.25 37906.69 2019-05-02 22:39:16.000 122 33822.31 269.34 17115.23 88888.00 2019-05-02 22:39:17.000 122 33822.33 269.35 17115.26 88888.00 2019-05-02 22:39:18.000 122 33822.32 269.31 17115.25 88888.00 2019-05-02 22:39:19.000 122 33822.32 269.30 17115.26 88888.00 2019-05-02 22:39:20.000 122 33822.31 269.28 17115.22 37906.82 2019-05-02 22:39:21.000 122 33822.37 269.28 17115.24 88888.00 2019-05-02 22:39:22.000 122 33822.41 269.27 17115.21 88888.00 2019-05-02 22:39:23.000 122 33822.38 269.24 17115.19 88888.00 2019-05-02 22:39:24.000 122 33822.38 269.26 17115.21 88888.00 2019-05-02 22:39:25.000 122 33822.39 269.25 17115.25 37906.72 2019-05-02 22:39:26.000 122 33822.37 269.27 17115.23 88888.00 2019-05-02 22:39:27.000 122 33822.33 269.27 17115.23 88888.00 2019-05-02 22:39:28.000 122 33822.37 269.27 17115.23 88888.00 2019-05-02 22:39:29.000 122 33822.36 269.30 17115.25 88888.00 2019-05-02 22:39:30.000 122 33822.34 269.29 17115.27 37906.84 2019-05-02 22:39:31.000 122 33822.34 269.31 17115.27 88888.00 2019-05-02 22:39:32.000 122 33822.36 269.28 17115.24 88888.00 2019-05-02 22:39:33.000 122 33822.41 269.30 17115.20 88888.00 2019-05-02 22:39:34.000 122 33822.39 269.27 17115.24 88888.00 2019-05-02 22:39:35.000 122 33822.40 269.28 17115.23 37906.77 2019-05-02 22:39:36.000 122 33822.40 269.31 17115.22 88888.00 2019-05-02 22:39:37.000 122 33822.43 269.32 17115.25 88888.00 2019-05-02 22:39:38.000 122 33822.42 269.29 17115.25 88888.00 2019-05-02 22:39:39.000 122 33822.41 269.28 17115.24 88888.00 2019-05-02 22:39:40.000 122 33822.43 269.26 17115.23 37906.83 2019-05-02 22:39:41.000 122 33822.44 269.27 17115.26 88888.00 2019-05-02 22:39:42.000 122 33822.45 269.25 17115.23 88888.00 2019-05-02 22:39:43.000 122 33822.49 269.25 17115.22 88888.00 2019-05-02 22:39:44.000 122 33822.45 269.23 17115.22 88888.00 2019-05-02 22:39:45.000 122 33822.42 269.22 17115.24 37906.87 2019-05-02 22:39:46.000 122 33822.38 269.26 17115.24 88888.00 2019-05-02 22:39:47.000 122 33822.35 269.27 17115.22 88888.00 2019-05-02 22:39:48.000 122 33822.36 269.29 17115.22 88888.00 2019-05-02 22:39:49.000 122 33822.38 269.26 17115.20 88888.00 2019-05-02 22:39:50.000 122 33822.40 269.21 17115.19 37906.85 2019-05-02 22:39:51.000 122 33822.36 269.20 17115.19 88888.00 2019-05-02 22:39:52.000 122 33822.33 269.21 17115.16 88888.00 2019-05-02 22:39:53.000 122 33822.32 269.26 17115.16 88888.00 2019-05-02 22:39:54.000 122 33822.33 269.28 17115.15 88888.00 2019-05-02 22:39:55.000 122 33822.30 269.30 17115.17 37906.83 2019-05-02 22:39:56.000 122 33822.31 269.30 17115.15 88888.00 2019-05-02 22:39:57.000 122 33822.33 269.29 17115.18 88888.00 2019-05-02 22:39:58.000 122 33822.35 269.26 17115.16 88888.00 2019-05-02 22:39:59.000 122 33822.37 269.25 17115.18 88888.00 2019-05-02 22:40:00.000 122 33822.34 269.26 17115.16 37906.86 2019-05-02 22:40:01.000 122 33822.34 269.24 17115.18 88888.00 2019-05-02 22:40:02.000 122 33822.34 269.24 17115.24 88888.00 2019-05-02 22:40:03.000 122 33822.32 269.24 17115.21 88888.00 2019-05-02 22:40:04.000 122 33822.32 269.26 17115.22 88888.00 2019-05-02 22:40:05.000 122 33822.33 269.32 17115.23 37906.84 2019-05-02 22:40:06.000 122 33822.35 269.29 17115.21 88888.00 2019-05-02 22:40:07.000 122 33822.35 269.29 17115.23 88888.00 2019-05-02 22:40:08.000 122 33822.37 269.33 17115.19 88888.00 2019-05-02 22:40:09.000 122 33822.35 269.33 17115.23 88888.00 2019-05-02 22:40:10.000 122 33822.37 269.34 17115.22 37906.79 2019-05-02 22:40:11.000 122 33822.39 269.29 17115.20 88888.00 2019-05-02 22:40:12.000 122 33822.36 269.29 17115.17 88888.00 2019-05-02 22:40:13.000 122 33822.35 269.27 17115.18 88888.00 2019-05-02 22:40:14.000 122 33822.37 269.27 17115.17 88888.00 2019-05-02 22:40:15.000 122 33822.37 269.25 17115.16 37906.82 2019-05-02 22:40:16.000 122 33822.44 269.31 17115.20 88888.00 2019-05-02 22:40:17.000 122 33822.44 269.32 17115.21 88888.00 2019-05-02 22:40:18.000 122 33822.44 269.36 17115.17 88888.00 2019-05-02 22:40:19.000 122 33822.47 269.34 17115.15 88888.00 2019-05-02 22:40:20.000 122 33822.47 269.36 17115.13 37906.95 2019-05-02 22:40:21.000 122 33822.51 269.40 17115.13 88888.00 2019-05-02 22:40:22.000 122 33822.50 269.36 17115.14 88888.00 2019-05-02 22:40:23.000 122 33822.53 269.35 17115.16 88888.00 2019-05-02 22:40:24.000 122 33822.55 269.36 17115.19 88888.00 2019-05-02 22:40:25.000 122 33822.56 269.35 17115.22 37906.93 2019-05-02 22:40:26.000 122 33822.56 269.37 17115.20 88888.00 2019-05-02 22:40:27.000 122 33822.59 269.35 17115.17 88888.00 2019-05-02 22:40:28.000 122 33822.59 269.38 17115.17 88888.00 2019-05-02 22:40:29.000 122 33822.63 269.48 17115.10 88888.00 2019-05-02 22:40:30.000 122 33822.63 269.43 17115.09 37906.94 2019-05-02 22:40:31.000 122 33822.65 269.43 17115.06 88888.00 2019-05-02 22:40:32.000 122 33822.63 269.49 17115.10 88888.00 2019-05-02 22:40:33.000 122 33822.67 269.50 17115.13 88888.00 2019-05-02 22:40:34.000 122 33822.68 269.38 17115.12 88888.00 2019-05-02 22:40:35.000 122 33822.70 269.35 17115.10 37907.01 2019-05-02 22:40:36.000 122 33822.71 269.34 17115.06 88888.00 2019-05-02 22:40:37.000 122 33822.76 269.34 17115.13 88888.00 2019-05-02 22:40:38.000 122 33822.78 269.34 17115.15 88888.00 2019-05-02 22:40:39.000 122 33822.78 269.34 17115.13 88888.00 2019-05-02 22:40:40.000 122 33822.74 269.40 17115.13 37907.11 2019-05-02 22:40:41.000 122 33822.77 269.40 17115.14 88888.00 2019-05-02 22:40:42.000 122 33822.84 269.38 17115.17 88888.00 2019-05-02 22:40:43.000 122 33822.82 269.33 17115.16 88888.00 2019-05-02 22:40:44.000 122 33822.85 269.28 17115.15 88888.00 2019-05-02 22:40:45.000 122 33822.87 269.28 17115.15 37907.18 2019-05-02 22:40:46.000 122 33822.91 269.29 17115.13 88888.00 2019-05-02 22:40:47.000 122 33822.86 269.29 17115.12 88888.00 2019-05-02 22:40:48.000 122 33822.89 269.30 17115.10 88888.00 2019-05-02 22:40:49.000 122 33822.94 269.31 17115.12 88888.00 2019-05-02 22:40:50.000 122 33822.92 269.30 17115.18 37907.22 2019-05-02 22:40:51.000 122 33822.90 269.27 17115.19 88888.00 2019-05-02 22:40:52.000 122 33822.91 269.28 17115.18 88888.00 2019-05-02 22:40:53.000 122 33822.89 269.29 17115.12 88888.00 2019-05-02 22:40:54.000 122 33822.89 269.32 17115.16 88888.00 2019-05-02 22:40:55.000 122 33822.92 269.37 17115.14 37907.32 2019-05-02 22:40:56.000 122 33822.92 269.38 17115.13 88888.00 2019-05-02 22:40:57.000 122 33822.94 269.36 17115.12 88888.00 2019-05-02 22:40:58.000 122 33823.00 269.37 17115.12 88888.00 2019-05-02 22:40:59.000 122 33822.98 269.37 17115.19 88888.00 2019-05-02 22:41:00.000 122 33822.95 269.35 17115.20 37907.30 2019-05-02 22:41:01.000 122 33822.98 269.31 17115.18 88888.00 2019-05-02 22:41:02.000 122 33823.01 269.32 17115.11 88888.00 2019-05-02 22:41:03.000 122 33823.00 269.32 17115.16 88888.00 2019-05-02 22:41:04.000 122 33822.99 269.30 17115.17 88888.00 2019-05-02 22:41:05.000 122 33823.02 269.35 17115.14 37907.31 2019-05-02 22:41:06.000 122 33823.01 269.37 17115.13 88888.00 2019-05-02 22:41:07.000 122 33822.97 269.36 17115.15 88888.00 2019-05-02 22:41:08.000 122 33822.96 269.36 17115.10 88888.00 2019-05-02 22:41:09.000 122 33823.00 269.43 17115.11 88888.00 2019-05-02 22:41:10.000 122 33822.94 269.43 17115.09 37907.39 2019-05-02 22:41:11.000 122 33822.97 269.44 17115.15 88888.00 2019-05-02 22:41:12.000 122 33822.97 269.42 17115.16 88888.00 2019-05-02 22:41:13.000 122 33822.97 269.43 17115.16 88888.00 2019-05-02 22:41:14.000 122 33822.96 269.41 17115.12 88888.00 2019-05-02 22:41:15.000 122 33822.92 269.42 17115.13 37907.36 2019-05-02 22:41:16.000 122 33822.92 269.40 17115.10 88888.00 2019-05-02 22:41:17.000 122 33822.91 269.42 17115.12 88888.00 2019-05-02 22:41:18.000 122 33822.91 269.43 17115.15 88888.00 2019-05-02 22:41:19.000 122 33822.88 269.43 17115.16 88888.00 2019-05-02 22:41:20.000 122 33822.87 269.43 17115.16 37907.29 2019-05-02 22:41:21.000 122 33822.88 269.44 17115.18 88888.00 2019-05-02 22:41:22.000 122 33822.88 269.46 17115.15 88888.00 2019-05-02 22:41:23.000 122 33822.87 269.48 17115.15 88888.00 2019-05-02 22:41:24.000 122 33822.87 269.45 17115.18 88888.00 2019-05-02 22:41:25.000 122 33822.82 269.44 17115.17 37907.20 2019-05-02 22:41:26.000 122 33822.78 269.45 17115.13 88888.00 2019-05-02 22:41:27.000 122 33822.74 269.49 17115.14 88888.00 2019-05-02 22:41:28.000 122 33822.75 269.49 17115.17 88888.00 2019-05-02 22:41:29.000 122 33822.77 269.46 17115.18 88888.00 2019-05-02 22:41:30.000 122 33822.73 269.47 17115.17 37907.09 2019-05-02 22:41:31.000 122 33822.74 269.48 17115.15 88888.00 2019-05-02 22:41:32.000 122 33822.69 269.49 17115.14 88888.00 2019-05-02 22:41:33.000 122 33822.68 269.50 17115.18 88888.00 2019-05-02 22:41:34.000 122 33822.66 269.50 17115.15 88888.00 2019-05-02 22:41:35.000 122 33822.69 269.49 17115.14 37907.10 2019-05-02 22:41:36.000 122 33822.68 269.53 17115.21 88888.00 2019-05-02 22:41:37.000 122 33822.68 269.56 17115.23 88888.00 2019-05-02 22:41:38.000 122 33822.63 269.52 17115.19 88888.00 2019-05-02 22:41:39.000 122 33822.61 269.52 17115.19 88888.00 2019-05-02 22:41:40.000 122 33822.67 269.54 17115.19 37906.98 2019-05-02 22:41:41.000 122 33822.68 269.56 17115.22 88888.00 2019-05-02 22:41:42.000 122 33822.62 269.56 17115.19 88888.00 2019-05-02 22:41:43.000 122 33822.58 269.56 17115.21 88888.00 2019-05-02 22:41:44.000 122 33822.56 269.57 17115.21 88888.00 2019-05-02 22:41:45.000 122 33822.60 269.52 17115.21 37907.04 2019-05-02 22:41:46.000 122 33822.62 269.52 17115.21 88888.00 2019-05-02 22:41:47.000 122 33822.63 269.51 17115.21 88888.00 2019-05-02 22:41:48.000 122 33822.65 269.49 17115.15 88888.00 2019-05-02 22:41:49.000 122 33822.64 269.50 17115.14 88888.00 2019-05-02 22:41:50.000 122 33822.62 269.54 17115.19 37906.98 2019-05-02 22:41:51.000 122 33822.63 269.52 17115.18 88888.00 2019-05-02 22:41:52.000 122 33822.67 269.52 17115.18 88888.00 2019-05-02 22:41:53.000 122 33822.70 269.52 17115.15 88888.00 2019-05-02 22:41:54.000 122 33822.69 269.51 17115.13 88888.00 2019-05-02 22:41:55.000 122 33822.71 269.53 17115.11 37907.11 2019-05-02 22:41:56.000 122 33822.74 269.51 17115.10 88888.00 2019-05-02 22:41:57.000 122 33822.73 269.51 17115.13 88888.00 2019-05-02 22:41:58.000 122 33822.75 269.50 17115.15 88888.00 2019-05-02 22:41:59.000 122 33822.78 269.51 17115.15 88888.00 2019-05-02 22:42:00.000 122 33822.79 269.50 17115.14 37907.18 2019-05-02 22:42:01.000 122 33822.82 269.52 17115.19 88888.00 2019-05-02 22:42:02.000 122 33822.84 269.54 17115.18 88888.00 2019-05-02 22:42:03.000 122 33822.86 269.54 17115.18 88888.00 2019-05-02 22:42:04.000 122 33822.88 269.52 17115.20 88888.00 2019-05-02 22:42:05.000 122 33822.89 269.51 17115.21 37907.24 2019-05-02 22:42:06.000 122 33822.93 269.49 17115.21 88888.00 2019-05-02 22:42:07.000 122 33822.94 269.47 17115.22 88888.00 2019-05-02 22:42:08.000 122 33822.95 269.49 17115.21 88888.00 2019-05-02 22:42:09.000 122 33822.96 269.48 17115.23 88888.00 2019-05-02 22:42:10.000 122 33822.98 269.46 17115.20 37907.34 2019-05-02 22:42:11.000 122 33822.98 269.48 17115.19 88888.00 2019-05-02 22:42:12.000 122 33823.03 269.46 17115.19 88888.00 2019-05-02 22:42:13.000 122 33823.07 269.47 17115.17 88888.00 2019-05-02 22:42:14.000 122 33823.06 269.50 17115.16 88888.00 2019-05-02 22:42:15.000 122 33823.09 269.46 17115.20 37907.28 2019-05-02 22:42:16.000 122 33823.11 269.38 17115.16 88888.00 2019-05-02 22:42:17.000 122 33823.13 269.42 17115.17 88888.00 2019-05-02 22:42:18.000 122 33823.12 269.44 17115.18 88888.00 2019-05-02 22:42:19.000 122 33823.12 269.45 17115.17 88888.00 2019-05-02 22:42:20.000 122 33823.14 269.47 17115.17 37907.42 2019-05-02 22:42:21.000 122 33823.15 269.50 17115.16 88888.00 2019-05-02 22:42:22.000 122 33823.15 269.49 17115.13 88888.00 2019-05-02 22:42:23.000 122 33823.12 269.43 17115.12 88888.00 2019-05-02 22:42:24.000 122 33823.13 269.42 17115.15 88888.00 2019-05-02 22:42:25.000 122 33823.09 269.41 17115.16 37907.43 2019-05-02 22:42:26.000 122 33823.07 269.47 17115.14 88888.00 2019-05-02 22:42:27.000 122 33823.06 269.47 17115.14 88888.00 2019-05-02 22:42:28.000 122 33823.08 269.48 17115.16 88888.00 2019-05-02 22:42:29.000 122 33823.08 269.53 17115.14 88888.00 2019-05-02 22:42:30.000 122 33823.01 269.55 17115.13 37907.38 2019-05-02 22:42:31.000 122 33822.99 269.53 17115.17 88888.00 2019-05-02 22:42:32.000 122 33822.98 269.51 17115.17 88888.00 2019-05-02 22:42:33.000 122 33822.94 269.48 17115.15 88888.00 2019-05-02 22:42:34.000 122 33822.92 269.48 17115.16 88888.00 2019-05-02 22:42:35.000 122 33822.91 269.52 17115.16 37907.37 2019-05-02 22:42:36.000 122 33822.91 269.52 17115.19 88888.00 2019-05-02 22:42:37.000 122 33822.86 269.50 17115.23 88888.00 2019-05-02 22:42:38.000 122 33822.77 269.50 17115.22 88888.00 2019-05-02 22:42:39.000 122 33822.80 269.55 17115.23 88888.00 2019-05-02 22:42:40.000 122 33822.83 269.55 17115.20 37907.38 2019-05-02 22:42:41.000 122 33822.84 269.51 17115.21 88888.00 2019-05-02 22:42:42.000 122 33822.85 269.47 17115.23 88888.00 2019-05-02 22:42:43.000 122 33822.86 269.47 17115.21 88888.00 2019-05-02 22:42:44.000 122 33822.85 269.47 17115.19 88888.00 2019-05-02 22:42:45.000 122 33822.82 269.45 17115.18 37907.28 2019-05-02 22:42:46.000 122 33822.81 269.47 17115.20 88888.00 2019-05-02 22:42:47.000 122 33822.82 269.47 17115.17 88888.00 2019-05-02 22:42:48.000 122 33822.79 269.49 17115.18 88888.00 2019-05-02 22:42:49.000 122 33822.82 269.46 17115.22 88888.00 2019-05-02 22:42:50.000 122 33822.84 269.42 17115.23 37907.22 2019-05-02 22:42:51.000 122 33822.88 269.43 17115.18 88888.00 2019-05-02 22:42:52.000 122 33822.92 269.43 17115.16 88888.00 2019-05-02 22:42:53.000 122 33822.93 269.45 17115.19 88888.00 2019-05-02 22:42:54.000 122 33822.92 269.49 17115.18 88888.00 2019-05-02 22:42:55.000 122 33822.90 269.44 17115.19 37907.26 2019-05-02 22:42:56.000 122 33822.93 269.45 17115.20 88888.00 2019-05-02 22:42:57.000 122 33822.92 269.47 17115.19 88888.00 2019-05-02 22:42:58.000 122 33822.96 269.51 17115.20 88888.00 2019-05-02 22:42:59.000 122 33822.96 269.49 17115.20 88888.00 2019-05-02 22:43:00.000 122 33822.98 269.57 17115.21 37907.37 2019-05-02 22:43:01.000 122 33823.00 269.59 17115.23 88888.00 2019-05-02 22:43:02.000 122 33823.03 269.57 17115.23 88888.00 2019-05-02 22:43:03.000 122 33823.06 269.61 17115.25 88888.00 2019-05-02 22:43:04.000 122 33823.08 269.69 17115.22 88888.00 2019-05-02 22:43:05.000 122 33823.09 269.70 17115.21 37907.29 2019-05-02 22:43:06.000 122 33823.07 269.68 17115.21 88888.00 2019-05-02 22:43:07.000 122 33823.04 269.70 17115.24 88888.00 2019-05-02 22:43:08.000 122 33823.10 269.75 17115.20 88888.00 2019-05-02 22:43:09.000 122 33823.10 269.78 17115.17 88888.00 2019-05-02 22:43:10.000 122 33823.07 269.76 17115.16 37907.37 2019-05-02 22:43:11.000 122 33823.07 269.73 17115.20 88888.00 2019-05-02 22:43:12.000 122 33823.07 269.63 17115.24 88888.00 2019-05-02 22:43:13.000 122 33823.08 269.60 17115.23 88888.00 2019-05-02 22:43:14.000 122 33823.07 269.59 17115.22 88888.00 2019-05-02 22:43:15.000 122 33823.06 269.57 17115.21 37907.40 2019-05-02 22:43:16.000 122 33823.03 269.56 17115.18 88888.00 2019-05-02 22:43:17.000 122 33823.03 269.60 17115.19 88888.00 2019-05-02 22:43:18.000 122 33823.06 269.60 17115.20 88888.00 2019-05-02 22:43:19.000 122 33823.06 269.59 17115.18 88888.00 2019-05-02 22:43:20.000 122 33823.04 269.59 17115.20 37907.33 2019-05-02 22:43:21.000 122 33823.04 269.59 17115.23 88888.00 2019-05-02 22:43:22.000 122 33823.05 269.66 17115.26 88888.00 2019-05-02 22:43:23.000 122 33823.04 269.68 17115.26 88888.00 2019-05-02 22:43:24.000 122 33823.02 269.70 17115.23 88888.00 2019-05-02 22:43:25.000 122 33823.01 269.72 17115.23 37907.41 2019-05-02 22:43:26.000 122 33823.00 269.81 17115.19 88888.00 2019-05-02 22:43:27.000 122 33822.97 269.73 17115.18 88888.00 2019-05-02 22:43:28.000 122 33822.95 269.71 17115.20 88888.00 2019-05-02 22:43:29.000 122 33822.94 269.76 17115.17 88888.00 2019-05-02 22:43:30.000 122 33822.93 269.75 17115.16 37907.35 2019-05-02 22:43:31.000 122 33822.88 269.75 17115.15 88888.00 2019-05-02 22:43:32.000 122 33822.88 269.76 17115.16 88888.00 2019-05-02 22:43:33.000 122 33822.87 269.74 17115.22 88888.00 2019-05-02 22:43:34.000 122 33822.91 269.74 17115.21 88888.00 2019-05-02 22:43:35.000 122 33822.89 269.75 17115.19 37907.35 2019-05-02 22:43:36.000 122 33822.83 269.75 17115.19 88888.00 2019-05-02 22:43:37.000 122 33822.83 269.75 17115.19 88888.00 2019-05-02 22:43:38.000 122 33822.79 269.76 17115.17 88888.00 2019-05-02 22:43:39.000 122 33822.80 269.76 17115.15 88888.00 2019-05-02 22:43:40.000 122 33822.78 269.77 17115.15 37907.13 2019-05-02 22:43:41.000 122 33822.77 269.75 17115.16 88888.00 2019-05-02 22:43:42.000 122 33822.77 269.75 17115.18 88888.00 2019-05-02 22:43:43.000 122 33822.73 269.74 17115.17 88888.00 2019-05-02 22:43:44.000 122 33822.66 269.69 17115.15 88888.00 2019-05-02 22:43:45.000 122 33822.70 269.75 17115.18 37907.12 2019-05-02 22:43:46.000 122 33822.71 269.79 17115.24 88888.00 2019-05-02 22:43:47.000 122 33822.69 269.79 17115.21 88888.00 2019-05-02 22:43:48.000 122 33822.71 269.77 17115.21 88888.00 2019-05-02 22:43:49.000 122 33822.77 269.79 17115.21 88888.00 2019-05-02 22:43:50.000 122 33822.76 269.76 17115.23 37907.16 2019-05-02 22:43:51.000 122 33822.74 269.71 17115.25 88888.00 2019-05-02 22:43:52.000 122 33822.72 269.74 17115.27 88888.00 2019-05-02 22:43:53.000 122 33822.77 269.76 17115.28 88888.00 2019-05-02 22:43:54.000 122 33822.82 269.75 17115.29 88888.00 2019-05-02 22:43:55.000 122 33822.78 269.77 17115.30 37907.06 2019-05-02 22:43:56.000 122 33822.75 269.76 17115.28 88888.00 2019-05-02 22:43:57.000 122 33822.74 269.77 17115.23 88888.00 2019-05-02 22:43:58.000 122 33822.79 269.77 17115.19 88888.00 2019-05-02 22:43:59.000 122 33822.83 269.80 17115.21 88888.00 2019-05-02 22:44:00.000 122 33822.85 269.77 17115.19 37907.16 2019-05-02 22:44:01.000 122 33822.85 269.75 17115.19 88888.00 2019-05-02 22:44:02.000 122 33822.80 269.73 17115.16 88888.00 2019-05-02 22:44:03.000 122 33822.81 269.73 17115.17 88888.00 2019-05-02 22:44:04.000 122 33822.80 269.70 17115.15 88888.00 2019-05-02 22:44:05.000 122 33822.82 269.72 17115.17 37907.15 2019-05-02 22:44:06.000 122 33822.83 269.74 17115.20 88888.00 2019-05-02 22:44:07.000 122 33822.84 269.76 17115.19 88888.00 2019-05-02 22:44:08.000 122 33822.83 269.76 17115.19 88888.00 2019-05-02 22:44:09.000 122 33822.83 269.76 17115.18 88888.00 2019-05-02 22:44:10.000 122 33822.83 269.77 17115.19 37907.23 2019-05-02 22:44:11.000 122 33822.85 269.90 17115.20 88888.00 2019-05-02 22:44:12.000 122 33822.83 269.96 17115.18 88888.00 2019-05-02 22:44:13.000 122 33822.83 269.94 17115.19 88888.00 2019-05-02 22:44:14.000 122 33822.85 269.95 17115.19 88888.00 2019-05-02 22:44:15.000 122 33822.83 269.96 17115.19 37907.18 2019-05-02 22:44:16.000 122 33822.85 269.97 17115.19 88888.00 2019-05-02 22:44:17.000 122 33822.81 269.99 17115.20 88888.00 2019-05-02 22:44:18.000 122 33822.80 270.00 17115.21 88888.00 2019-05-02 22:44:19.000 122 33822.83 269.97 17115.22 88888.00 2019-05-02 22:44:20.000 122 33822.87 269.95 17115.22 37907.22 2019-05-02 22:44:21.000 122 33822.80 269.88 17115.24 88888.00 2019-05-02 22:44:22.000 122 33822.74 269.85 17115.30 88888.00 2019-05-02 22:44:23.000 122 33822.71 269.83 17115.29 88888.00 2019-05-02 22:44:24.000 122 33822.72 269.86 17115.30 88888.00 2019-05-02 22:44:25.000 122 33822.71 269.97 17115.29 37907.21 2019-05-02 22:44:26.000 122 33822.67 269.94 17115.27 88888.00 2019-05-02 22:44:27.000 122 33822.65 269.81 17115.27 88888.00 2019-05-02 22:44:28.000 122 33822.60 269.82 17115.25 88888.00 2019-05-02 22:44:29.000 122 33822.61 269.86 17115.23 88888.00 2019-05-02 22:44:30.000 122 33822.61 269.85 17115.20 37907.17 2019-05-02 22:44:31.000 122 33822.60 269.85 17115.22 88888.00 2019-05-02 22:44:32.000 122 33822.54 269.82 17115.19 88888.00 2019-05-02 22:44:33.000 122 33822.55 269.83 17115.23 88888.00 2019-05-02 22:44:34.000 122 33822.57 269.85 17115.26 88888.00 2019-05-02 22:44:35.000 122 33822.59 269.85 17115.28 37907.10 2019-05-02 22:44:36.000 122 33822.58 269.85 17115.26 88888.00 2019-05-02 22:44:37.000 122 33822.55 269.88 17115.23 88888.00 2019-05-02 22:44:38.000 122 33822.52 269.85 17115.19 88888.00 2019-05-02 22:44:39.000 122 33822.56 269.86 17115.18 88888.00 2019-05-02 22:44:40.000 122 33822.53 269.89 17115.15 37906.92 2019-05-02 22:44:41.000 122 33822.48 269.91 17115.15 88888.00 2019-05-02 22:44:42.000 122 33822.49 269.88 17115.19 88888.00 2019-05-02 22:44:43.000 122 33822.49 269.87 17115.23 88888.00 2019-05-02 22:44:44.000 122 33822.47 269.84 17115.24 88888.00 2019-05-02 22:44:45.000 122 33822.46 269.83 17115.22 37906.97 2019-05-02 22:44:46.000 122 33822.41 269.83 17115.20 88888.00 2019-05-02 22:44:47.000 122 33822.42 269.82 17115.20 88888.00 2019-05-02 22:44:48.000 122 33822.45 269.81 17115.16 88888.00 2019-05-02 22:44:49.000 122 33822.45 269.81 17115.17 88888.00 2019-05-02 22:44:50.000 122 33822.43 269.83 17115.22 37906.89 2019-05-02 22:44:51.000 122 33822.44 269.81 17115.23 88888.00 2019-05-02 22:44:52.000 122 33822.44 269.83 17115.22 88888.00 2019-05-02 22:44:53.000 122 33822.46 269.86 17115.16 88888.00 2019-05-02 22:44:54.000 122 33822.45 269.81 17115.15 88888.00 2019-05-02 22:44:55.000 122 33822.44 269.87 17115.19 37906.81 2019-05-02 22:44:56.000 122 33822.38 269.87 17115.17 88888.00 2019-05-02 22:44:57.000 122 33822.37 269.85 17115.18 88888.00 2019-05-02 22:44:58.000 122 33822.35 269.85 17115.22 88888.00 2019-05-02 22:44:59.000 122 33822.32 269.87 17115.22 88888.00 2019-05-02 22:45:00.000 122 33822.33 269.90 17115.23 37906.81 2019-05-02 22:45:01.000 122 33822.35 269.87 17115.22 88888.00 2019-05-02 22:45:02.000 122 33822.37 269.84 17115.23 88888.00 2019-05-02 22:45:03.000 122 33822.37 269.86 17115.21 88888.00 2019-05-02 22:45:04.000 122 33822.37 269.83 17115.26 88888.00 2019-05-02 22:45:05.000 122 33822.38 269.82 17115.24 37906.79 2019-05-02 22:45:06.000 122 33822.39 269.86 17115.22 88888.00 2019-05-02 22:45:07.000 122 33822.43 269.87 17115.23 88888.00 2019-05-02 22:45:08.000 122 33822.46 269.89 17115.23 88888.00 2019-05-02 22:45:09.000 122 33822.43 269.85 17115.25 88888.00 2019-05-02 22:45:10.000 122 33822.41 269.84 17115.22 37906.81 2019-05-02 22:45:11.000 122 33822.41 269.90 17115.23 88888.00 2019-05-02 22:45:12.000 122 33822.45 269.85 17115.24 88888.00 2019-05-02 22:45:13.000 122 33822.47 269.83 17115.25 88888.00 2019-05-02 22:45:14.000 122 33822.47 269.87 17115.27 88888.00 2019-05-02 22:45:15.000 122 33822.44 269.84 17115.27 37906.90 2019-05-02 22:45:16.000 122 33822.44 269.79 17115.26 88888.00 2019-05-02 22:45:17.000 122 33822.48 269.83 17115.24 88888.00 2019-05-02 22:45:18.000 122 33822.47 269.85 17115.22 88888.00 2019-05-02 22:45:19.000 122 33822.48 269.82 17115.21 88888.00 2019-05-02 22:45:20.000 122 33822.49 269.77 17115.17 37906.91 2019-05-02 22:45:21.000 122 33822.48 269.78 17115.20 88888.00 2019-05-02 22:45:22.000 122 33822.48 269.82 17115.25 88888.00 2019-05-02 22:45:23.000 122 33822.47 269.84 17115.22 88888.00 2019-05-02 22:45:24.000 122 33822.46 269.79 17115.21 88888.00 2019-05-02 22:45:25.000 122 33822.47 269.80 17115.17 37906.93 2019-05-02 22:45:26.000 122 33822.49 269.82 17115.20 88888.00 2019-05-02 22:45:27.000 122 33822.48 269.85 17115.23 88888.00 2019-05-02 22:45:28.000 122 33822.50 269.88 17115.27 88888.00 2019-05-02 22:45:29.000 122 33822.49 269.86 17115.26 88888.00 2019-05-02 22:45:30.000 122 33822.51 269.86 17115.25 37906.88 2019-05-02 22:45:31.000 122 33822.48 269.83 17115.26 88888.00 2019-05-02 22:45:32.000 122 33822.46 269.82 17115.22 88888.00 2019-05-02 22:45:33.000 122 33822.45 269.81 17115.22 88888.00 2019-05-02 22:45:34.000 122 33822.46 269.84 17115.22 88888.00 2019-05-02 22:45:35.000 122 33822.49 269.85 17115.23 37906.86 2019-05-02 22:45:36.000 122 33822.49 269.86 17115.23 88888.00 2019-05-02 22:45:37.000 122 33822.51 269.84 17115.21 88888.00 2019-05-02 22:45:38.000 122 33822.55 269.86 17115.22 88888.00 2019-05-02 22:45:39.000 122 33822.55 269.89 17115.28 88888.00 2019-05-02 22:45:40.000 122 33822.51 269.83 17115.24 37906.92 2019-05-02 22:45:41.000 122 33822.54 269.82 17115.23 88888.00 2019-05-02 22:45:42.000 122 33822.52 269.84 17115.25 88888.00 2019-05-02 22:45:43.000 122 33822.48 269.86 17115.26 88888.00 2019-05-02 22:45:44.000 122 33822.48 269.85 17115.20 88888.00 2019-05-02 22:45:45.000 122 33822.46 269.85 17115.18 37906.87 2019-05-02 22:45:46.000 122 33822.44 269.85 17115.18 88888.00 2019-05-02 22:45:47.000 122 33822.42 269.85 17115.23 88888.00 2019-05-02 22:45:48.000 122 33822.44 269.86 17115.23 88888.00 2019-05-02 22:45:49.000 122 33822.43 269.87 17115.25 88888.00 2019-05-02 22:45:50.000 122 33822.45 269.88 17115.30 37906.93 2019-05-02 22:45:51.000 122 33822.44 269.84 17115.30 88888.00 2019-05-02 22:45:52.000 122 33822.42 269.83 17115.30 88888.00 2019-05-02 22:45:53.000 122 33822.34 269.82 17115.32 88888.00 2019-05-02 22:45:54.000 122 33822.35 269.83 17115.33 88888.00 2019-05-02 22:45:55.000 122 33822.35 269.84 17115.33 37906.85 2019-05-02 22:45:56.000 122 33822.30 269.82 17115.30 88888.00 2019-05-02 22:45:57.000 122 33822.32 269.82 17115.33 88888.00 2019-05-02 22:45:58.000 122 33822.28 269.82 17115.34 88888.00 2019-05-02 22:45:59.000 122 33822.23 269.80 17115.31 88888.00 2019-05-02 22:46:00.000 122 33822.26 269.83 17115.29 37906.86 2019-05-02 22:46:01.000 122 33822.31 269.83 17115.33 88888.00 2019-05-02 22:46:02.000 122 33822.27 269.83 17115.37 88888.00 2019-05-02 22:46:03.000 122 33822.25 269.84 17115.32 88888.00 2019-05-02 22:46:04.000 122 33822.24 269.85 17115.31 88888.00 2019-05-02 22:46:05.000 122 33822.24 269.87 17115.30 37906.68 2019-05-02 22:46:06.000 122 33822.23 269.90 17115.31 88888.00 2019-05-02 22:46:07.000 122 33822.21 269.89 17115.32 88888.00 2019-05-02 22:46:08.000 122 33822.19 269.84 17115.31 88888.00 2019-05-02 22:46:09.000 122 33822.17 269.83 17115.30 88888.00 2019-05-02 22:46:10.000 122 33822.17 269.86 17115.30 37906.69 2019-05-02 22:46:11.000 122 33822.16 269.85 17115.28 88888.00 2019-05-02 22:46:12.000 122 33822.16 269.85 17115.26 88888.00 2019-05-02 22:46:13.000 122 33822.17 269.89 17115.30 88888.00 2019-05-02 22:46:14.000 122 33822.22 269.88 17115.33 88888.00 2019-05-02 22:46:15.000 122 33822.22 269.84 17115.35 37906.73 2019-05-02 22:46:16.000 122 33822.21 269.85 17115.36 88888.00 2019-05-02 22:46:17.000 122 33822.21 269.86 17115.37 88888.00 2019-05-02 22:46:18.000 122 33822.22 269.87 17115.36 88888.00 2019-05-02 22:46:19.000 122 33822.24 269.85 17115.34 88888.00 2019-05-02 22:46:20.000 122 33822.23 269.81 17115.31 37906.66 2019-05-02 22:46:21.000 122 33822.22 269.81 17115.28 88888.00 2019-05-02 22:46:22.000 122 33822.18 269.82 17115.32 88888.00 2019-05-02 22:46:23.000 122 33822.19 269.84 17115.31 88888.00 2019-05-02 22:46:24.000 122 33822.20 269.82 17115.31 88888.00 2019-05-02 22:46:25.000 122 33822.19 269.82 17115.29 37906.62 2019-05-02 22:46:26.000 122 33822.19 269.88 17115.30 88888.00 2019-05-02 22:46:27.000 122 33822.23 269.89 17115.33 88888.00 2019-05-02 22:46:28.000 122 33822.22 269.90 17115.34 88888.00 2019-05-02 22:46:29.000 122 33822.21 269.89 17115.33 88888.00 2019-05-02 22:46:30.000 122 33822.23 269.89 17115.37 37906.71 2019-05-02 22:46:31.000 122 33822.22 269.93 17115.34 88888.00 2019-05-02 22:46:32.000 122 33822.19 269.89 17115.32 88888.00 2019-05-02 22:46:33.000 122 33822.17 269.84 17115.37 88888.00 2019-05-02 22:46:34.000 122 33822.18 269.86 17115.36 88888.00 2019-05-02 22:46:35.000 122 33822.21 269.88 17115.33 37906.69 2019-05-02 22:46:36.000 122 33822.21 269.89 17115.31 88888.00 2019-05-02 22:46:37.000 122 33822.24 269.91 17115.32 88888.00 2019-05-02 22:46:38.000 122 33822.26 269.87 17115.30 88888.00 2019-05-02 22:46:39.000 122 33822.26 269.89 17115.31 88888.00 2019-05-02 22:46:40.000 122 33822.25 269.96 17115.35 37906.68 2019-05-02 22:46:41.000 122 33822.26 269.92 17115.34 88888.00 2019-05-02 22:46:42.000 122 33822.25 269.92 17115.31 88888.00 2019-05-02 22:46:43.000 122 33822.24 269.92 17115.31 88888.00 2019-05-02 22:46:44.000 122 33822.20 269.92 17115.26 88888.00 2019-05-02 22:46:45.000 122 33822.26 269.90 17115.29 37906.67 2019-05-02 22:46:46.000 122 33822.30 269.83 17115.26 88888.00 2019-05-02 22:46:47.000 122 33822.30 269.87 17115.28 88888.00 2019-05-02 22:46:48.000 122 33822.23 269.90 17115.31 88888.00 2019-05-02 22:46:49.000 122 33822.18 269.93 17115.26 88888.00 2019-05-02 22:46:50.000 122 33822.19 269.94 17115.25 37906.77 2019-05-02 22:46:51.000 122 33822.23 269.92 17115.28 88888.00 2019-05-02 22:46:52.000 122 33822.22 269.92 17115.31 88888.00 2019-05-02 22:46:53.000 122 33822.21 269.87 17115.31 88888.00 2019-05-02 22:46:54.000 122 33822.18 269.90 17115.29 88888.00 2019-05-02 22:46:55.000 122 33822.20 269.90 17115.27 37906.69 2019-05-02 22:46:56.000 122 33822.19 269.93 17115.27 88888.00 2019-05-02 22:46:57.000 122 33822.18 269.95 17115.27 88888.00 2019-05-02 22:46:58.000 122 33822.19 269.95 17115.24 88888.00 2019-05-02 22:46:59.000 122 33822.23 269.90 17115.25 88888.00 2019-05-02 22:47:00.000 122 33822.19 269.83 17115.24 37906.68 2019-05-02 22:47:01.000 122 33822.18 269.82 17115.24 88888.00 2019-05-02 22:47:02.000 122 33822.16 269.83 17115.27 88888.00 2019-05-02 22:47:03.000 122 33822.15 269.85 17115.25 88888.00 2019-05-02 22:47:04.000 122 33822.14 269.89 17115.29 88888.00 2019-05-02 22:47:05.000 122 33822.20 269.88 17115.31 37906.64 2019-05-02 22:47:06.000 122 33822.16 269.87 17115.29 88888.00 2019-05-02 22:47:07.000 122 33822.09 269.89 17115.28 88888.00 2019-05-02 22:47:08.000 122 33822.13 269.87 17115.24 88888.00 2019-05-02 22:47:09.000 122 33822.08 269.88 17115.22 88888.00 2019-05-02 22:47:10.000 122 33822.05 269.93 17115.28 37906.52 2019-05-02 22:47:11.000 122 33822.09 269.90 17115.33 88888.00 2019-05-02 22:47:12.000 122 33822.06 269.90 17115.34 88888.00 2019-05-02 22:47:13.000 122 33822.02 269.91 17115.32 88888.00 2019-05-02 22:47:14.000 122 33822.01 269.89 17115.30 88888.00 2019-05-02 22:47:15.000 122 33822.01 269.89 17115.28 37906.62 2019-05-02 22:47:16.000 122 33822.00 269.88 17115.29 88888.00 2019-05-02 22:47:17.000 122 33822.04 269.92 17115.31 88888.00 2019-05-02 22:47:18.000 122 33822.03 269.93 17115.33 88888.00 2019-05-02 22:47:19.000 122 33822.08 269.87 17115.31 88888.00 2019-05-02 22:47:20.000 122 33822.04 269.86 17115.35 37906.49 2019-05-02 22:47:21.000 122 33822.03 269.86 17115.32 88888.00 2019-05-02 22:47:22.000 122 33822.01 269.88 17115.35 88888.00 2019-05-02 22:47:23.000 122 33821.97 269.89 17115.36 88888.00 2019-05-02 22:47:24.000 122 33821.95 269.88 17115.35 88888.00 2019-05-02 22:47:25.000 122 33821.98 269.89 17115.36 37906.50 2019-05-02 22:47:26.000 122 33822.00 269.90 17115.36 88888.00 2019-05-02 22:47:27.000 122 33821.99 269.88 17115.37 88888.00 2019-05-02 22:47:28.000 122 33821.97 269.91 17115.36 88888.00 2019-05-02 22:47:29.000 122 33821.96 269.86 17115.37 88888.00 2019-05-02 22:47:30.000 122 33821.94 269.83 17115.37 37906.50 2019-05-02 22:47:31.000 122 33821.95 269.86 17115.37 88888.00 2019-05-02 22:47:32.000 122 33821.97 269.88 17115.37 88888.00 2019-05-02 22:47:33.000 122 33821.95 269.88 17115.37 88888.00 2019-05-02 22:47:34.000 122 33821.94 269.88 17115.36 88888.00 2019-05-02 22:47:35.000 122 33821.96 269.88 17115.33 37906.54 2019-05-02 22:47:36.000 122 33821.94 269.89 17115.35 88888.00 2019-05-02 22:47:37.000 122 33821.92 269.87 17115.36 88888.00 2019-05-02 22:47:38.000 122 33821.90 269.85 17115.36 88888.00 2019-05-02 22:47:39.000 122 33821.92 269.87 17115.36 88888.00 2019-05-02 22:47:40.000 122 33821.92 269.88 17115.36 37906.49 2019-05-02 22:47:41.000 122 33821.93 269.92 17115.37 88888.00 2019-05-02 22:47:42.000 122 33821.91 269.90 17115.39 88888.00 2019-05-02 22:47:43.000 122 33821.90 269.89 17115.42 88888.00 2019-05-02 22:47:44.000 122 33821.93 269.86 17115.44 88888.00 2019-05-02 22:47:45.000 122 33821.99 269.87 17115.42 37906.40 2019-05-02 22:47:46.000 122 33821.97 269.90 17115.41 88888.00 2019-05-02 22:47:47.000 122 33821.91 269.87 17115.35 88888.00 2019-05-02 22:47:48.000 122 33821.88 269.84 17115.34 88888.00 2019-05-02 22:47:49.000 122 33821.90 269.89 17115.39 88888.00 2019-05-02 22:47:50.000 122 33821.91 269.86 17115.39 37906.38 2019-05-02 22:47:51.000 122 33821.93 269.84 17115.35 88888.00 2019-05-02 22:47:52.000 122 33821.96 269.81 17115.35 88888.00 2019-05-02 22:47:53.000 122 33821.93 269.82 17115.37 88888.00 2019-05-02 22:47:54.000 122 33821.92 269.82 17115.33 88888.00 2019-05-02 22:47:55.000 122 33821.92 269.83 17115.35 37906.31 2019-05-02 22:47:56.000 122 33821.92 269.83 17115.32 88888.00 2019-05-02 22:47:57.000 122 33821.92 269.81 17115.37 88888.00 2019-05-02 22:47:58.000 122 33821.92 269.82 17115.39 88888.00 2019-05-02 22:47:59.000 122 33821.89 269.83 17115.36 88888.00 2019-05-02 22:48:00.000 122 33821.89 269.85 17115.36 37906.49 2019-05-02 22:48:01.000 122 33821.90 269.87 17115.35 88888.00 2019-05-02 22:48:02.000 122 33821.94 269.85 17115.35 88888.00 2019-05-02 22:48:03.000 122 33821.92 269.87 17115.37 88888.00 2019-05-02 22:48:04.000 122 33821.92 269.90 17115.41 88888.00 2019-05-02 22:48:05.000 122 33821.92 269.87 17115.37 37906.48 2019-05-02 22:48:06.000 122 33821.87 269.83 17115.36 88888.00 2019-05-02 22:48:07.000 122 33821.85 269.82 17115.35 88888.00 2019-05-02 22:48:08.000 122 33821.86 269.84 17115.39 88888.00 2019-05-02 22:48:09.000 122 33821.85 269.84 17115.39 88888.00 2019-05-02 22:48:10.000 122 33821.83 269.80 17115.37 37906.28 2019-05-02 22:48:11.000 122 33821.79 269.82 17115.35 88888.00 2019-05-02 22:48:12.000 122 33821.81 269.84 17115.36 88888.00 2019-05-02 22:48:13.000 122 33821.77 269.82 17115.39 88888.00 2019-05-02 22:48:14.000 122 33821.78 269.81 17115.37 88888.00 2019-05-02 22:48:15.000 122 33821.80 269.79 17115.38 37906.32 2019-05-02 22:48:16.000 122 33821.78 269.81 17115.43 88888.00 2019-05-02 22:48:17.000 122 33821.81 269.80 17115.46 88888.00 2019-05-02 22:48:18.000 122 33821.82 269.82 17115.45 88888.00 2019-05-02 22:48:19.000 122 33821.78 269.84 17115.43 88888.00 2019-05-02 22:48:20.000 122 33821.79 269.77 17115.42 37906.43 2019-05-02 22:48:21.000 122 33821.82 269.82 17115.41 88888.00 2019-05-02 22:48:22.000 122 33821.79 269.83 17115.41 88888.00 2019-05-02 22:48:23.000 122 33821.76 269.86 17115.38 88888.00 2019-05-02 22:48:24.000 122 33821.81 269.83 17115.37 88888.00 2019-05-02 22:48:25.000 122 33821.80 269.85 17115.41 37906.30 2019-05-02 22:48:26.000 122 33821.76 269.88 17115.43 88888.00 2019-05-02 22:48:27.000 122 33821.78 269.86 17115.43 88888.00 2019-05-02 22:48:28.000 122 33821.79 269.85 17115.39 88888.00 2019-05-02 22:48:29.000 122 33821.77 269.86 17115.36 88888.00 2019-05-02 22:48:30.000 122 33821.75 269.89 17115.38 37906.33 2019-05-02 22:48:31.000 122 33821.76 269.90 17115.40 88888.00 2019-05-02 22:48:32.000 122 33821.70 269.91 17115.38 88888.00 2019-05-02 22:48:33.000 122 33821.71 269.91 17115.38 88888.00 2019-05-02 22:48:34.000 122 33821.68 269.93 17115.34 88888.00 2019-05-02 22:48:35.000 122 33821.67 269.93 17115.32 37906.25 2019-05-02 22:48:36.000 122 33821.67 269.95 17115.38 88888.00 2019-05-02 22:48:37.000 122 33821.67 269.96 17115.39 88888.00 2019-05-02 22:48:38.000 122 33821.63 269.96 17115.36 88888.00 2019-05-02 22:48:39.000 122 33821.66 269.96 17115.34 88888.00 2019-05-02 22:48:40.000 122 33821.66 269.94 17115.40 37906.23 2019-05-02 22:48:41.000 122 33821.65 269.98 17115.38 88888.00 2019-05-02 22:48:42.000 122 33821.65 270.00 17115.37 88888.00 2019-05-02 22:48:43.000 122 33821.64 270.01 17115.39 88888.00 2019-05-02 22:48:44.000 122 33821.61 269.97 17115.37 88888.00 2019-05-02 22:48:45.000 122 33821.63 269.96 17115.39 37906.25 2019-05-02 22:48:46.000 122 33821.62 269.97 17115.37 88888.00 2019-05-02 22:48:47.000 122 33821.63 270.01 17115.39 88888.00 2019-05-02 22:48:48.000 122 33821.60 270.03 17115.41 88888.00 2019-05-02 22:48:49.000 122 33821.58 270.01 17115.41 88888.00 2019-05-02 22:48:50.000 122 33821.62 269.99 17115.42 37906.17 2019-05-02 22:48:51.000 122 33821.65 270.00 17115.47 88888.00 2019-05-02 22:48:52.000 122 33821.63 269.96 17115.43 88888.00 2019-05-02 22:48:53.000 122 33821.59 269.92 17115.42 88888.00 2019-05-02 22:48:54.000 122 33821.59 269.93 17115.42 88888.00 2019-05-02 22:48:55.000 122 33821.57 269.93 17115.39 37906.20 2019-05-02 22:48:56.000 122 33821.59 269.97 17115.39 88888.00 2019-05-02 22:48:57.000 122 33821.59 269.98 17115.44 88888.00 2019-05-02 22:48:58.000 122 33821.55 269.99 17115.42 88888.00 2019-05-02 22:48:59.000 122 33821.54 269.97 17115.40 88888.00 2019-05-02 22:49:00.000 122 33821.49 269.98 17115.42 37906.23 2019-05-02 22:49:01.000 122 33821.51 269.95 17115.45 88888.00 2019-05-02 22:49:02.000 122 33821.55 269.95 17115.46 88888.00 2019-05-02 22:49:03.000 122 33821.55 269.92 17115.44 88888.00 2019-05-02 22:49:04.000 122 33821.54 269.90 17115.39 88888.00 2019-05-02 22:49:05.000 122 33821.53 269.90 17115.34 37906.18 2019-05-02 22:49:06.000 122 33821.53 269.92 17115.36 88888.00 2019-05-02 22:49:07.000 122 33821.52 269.93 17115.41 88888.00 2019-05-02 22:49:08.000 122 33821.54 269.96 17115.40 88888.00 2019-05-02 22:49:09.000 122 33821.51 269.93 17115.39 88888.00 2019-05-02 22:49:10.000 122 33821.51 269.90 17115.38 37906.19 2019-05-02 22:49:11.000 122 33821.51 269.90 17115.40 88888.00 2019-05-02 22:49:12.000 122 33821.49 269.94 17115.42 88888.00 2019-05-02 22:49:13.000 122 33821.48 269.90 17115.45 88888.00 2019-05-02 22:49:14.000 122 33821.51 269.91 17115.45 88888.00 2019-05-02 22:49:15.000 122 33821.53 269.91 17115.42 37906.16 2019-05-02 22:49:16.000 122 33821.57 269.89 17115.43 88888.00 2019-05-02 22:49:17.000 122 33821.54 269.88 17115.44 88888.00 2019-05-02 22:49:18.000 122 33821.55 269.92 17115.43 88888.00 2019-05-02 22:49:19.000 122 33821.55 269.99 17115.46 88888.00 2019-05-02 22:49:20.000 122 33821.56 269.99 17115.43 37906.12 2019-05-02 22:49:21.000 122 33821.58 269.99 17115.42 88888.00 2019-05-02 22:49:22.000 122 33821.57 270.02 17115.40 88888.00 2019-05-02 22:49:23.000 122 33821.58 270.01 17115.41 88888.00 2019-05-02 22:49:24.000 122 33821.58 270.03 17115.39 88888.00 2019-05-02 22:49:25.000 122 33821.55 270.01 17115.37 37906.07 2019-05-02 22:49:26.000 122 33821.55 270.04 17115.36 88888.00 2019-05-02 22:49:27.000 122 33821.56 270.02 17115.42 88888.00 2019-05-02 22:49:28.000 122 33821.54 270.00 17115.39 88888.00 2019-05-02 22:49:29.000 122 33821.54 269.98 17115.37 88888.00 2019-05-02 22:49:30.000 122 33821.53 270.02 17115.40 37906.02 2019-05-02 22:49:31.000 122 33821.52 269.97 17115.44 88888.00 2019-05-02 22:49:32.000 122 33821.54 269.98 17115.47 88888.00 2019-05-02 22:49:33.000 122 33821.53 269.99 17115.43 88888.00 2019-05-02 22:49:34.000 122 33821.49 269.97 17115.45 88888.00 2019-05-02 22:49:35.000 122 33821.46 269.97 17115.43 37906.12 2019-05-02 22:49:36.000 122 33821.47 269.98 17115.42 88888.00 2019-05-02 22:49:37.000 122 33821.45 270.01 17115.43 88888.00 2019-05-02 22:49:38.000 122 33821.47 270.01 17115.46 88888.00 2019-05-02 22:49:39.000 122 33821.52 270.02 17115.47 88888.00 2019-05-02 22:49:40.000 122 33821.52 269.99 17115.47 37906.15 2019-05-02 22:49:41.000 122 33821.46 269.99 17115.43 88888.00 2019-05-02 22:49:42.000 122 33821.45 270.04 17115.47 88888.00 2019-05-02 22:49:43.000 122 33821.45 270.00 17115.50 88888.00 2019-05-02 22:49:44.000 122 33821.44 269.94 17115.50 88888.00 2019-05-02 22:49:45.000 122 33821.44 269.96 17115.46 37906.04 2019-05-02 22:49:46.000 122 33821.44 270.00 17115.44 88888.00 2019-05-02 22:49:47.000 122 33821.48 269.98 17115.46 88888.00 2019-05-02 22:49:48.000 122 33821.49 270.00 17115.45 88888.00 2019-05-02 22:49:49.000 122 33821.43 269.99 17115.42 88888.00 2019-05-02 22:49:50.000 122 33821.45 270.02 17115.39 37906.04 2019-05-02 22:49:51.000 122 33821.43 270.01 17115.40 88888.00 2019-05-02 22:49:52.000 122 33821.42 270.01 17115.41 88888.00 2019-05-02 22:49:53.000 122 33821.43 270.00 17115.40 88888.00 2019-05-02 22:49:54.000 122 33821.44 269.96 17115.47 88888.00 2019-05-02 22:49:55.000 122 33821.43 269.99 17115.47 37906.08 2019-05-02 22:49:56.000 122 33821.41 269.97 17115.49 88888.00 2019-05-02 22:49:57.000 122 33821.39 270.00 17115.48 88888.00 2019-05-02 22:49:58.000 122 33821.36 270.01 17115.42 88888.00 2019-05-02 22:49:59.000 122 33821.37 269.97 17115.37 88888.00 2019-05-02 22:50:00.000 122 33821.37 269.97 17115.39 37906.09 2019-05-02 22:50:01.000 122 33821.38 269.98 17115.38 88888.00 2019-05-02 22:50:02.000 122 33821.39 269.98 17115.37 88888.00 2019-05-02 22:50:03.000 122 33821.39 269.98 17115.38 88888.00 2019-05-02 22:50:04.000 122 33821.35 269.99 17115.37 88888.00 2019-05-02 22:50:05.000 122 33821.31 269.98 17115.39 37906.07 2019-05-02 22:50:06.000 122 33821.30 269.94 17115.38 88888.00 2019-05-02 22:50:07.000 122 33821.32 269.96 17115.39 88888.00 2019-05-02 22:50:08.000 122 33821.32 269.97 17115.40 88888.00 2019-05-02 22:50:09.000 122 33821.27 269.93 17115.41 88888.00 2019-05-02 22:50:10.000 122 33821.32 269.96 17115.40 37906.02 2019-05-02 22:50:11.000 122 33821.34 269.99 17115.44 88888.00 2019-05-02 22:50:12.000 122 33821.35 269.97 17115.45 88888.00 2019-05-02 22:50:13.000 122 33821.37 269.96 17115.44 88888.00 2019-05-02 22:50:14.000 122 33821.40 269.98 17115.44 88888.00 2019-05-02 22:50:15.000 122 33821.36 269.99 17115.42 37906.03 2019-05-02 22:50:16.000 122 33821.33 269.99 17115.42 88888.00 2019-05-02 22:50:17.000 122 33821.39 269.98 17115.46 88888.00 2019-05-02 22:50:18.000 122 33821.35 269.98 17115.43 88888.00 2019-05-02 22:50:19.000 122 33821.35 269.98 17115.39 88888.00 2019-05-02 22:50:20.000 122 33821.35 269.96 17115.39 37905.89 2019-05-02 22:50:21.000 122 33821.37 270.01 17115.40 88888.00 2019-05-02 22:50:22.000 122 33821.39 270.04 17115.48 88888.00 2019-05-02 22:50:23.000 122 33821.40 270.07 17115.43 88888.00 2019-05-02 22:50:24.000 122 33821.41 270.09 17115.41 88888.00 2019-05-02 22:50:25.000 122 33821.40 270.06 17115.41 37905.97 2019-05-02 22:50:26.000 122 33821.37 270.01 17115.41 88888.00 2019-05-02 22:50:27.000 122 33821.36 270.02 17115.43 88888.00 2019-05-02 22:50:28.000 122 33821.37 269.97 17115.42 88888.00 2019-05-02 22:50:29.000 122 33821.37 270.00 17115.42 88888.00 2019-05-02 22:50:30.000 122 33821.39 270.02 17115.42 37906.01 2019-05-02 22:50:31.000 122 33821.38 269.99 17115.43 88888.00 2019-05-02 22:50:32.000 122 33821.37 269.98 17115.42 88888.00 2019-05-02 22:50:33.000 122 33821.37 270.02 17115.43 88888.00 2019-05-02 22:50:34.000 122 33821.39 270.05 17115.43 88888.00 2019-05-02 22:50:35.000 122 33821.32 270.02 17115.39 37905.95 2019-05-02 22:50:36.000 122 33821.36 269.98 17115.41 88888.00 2019-05-02 22:50:37.000 122 33821.35 270.00 17115.43 88888.00 2019-05-02 22:50:38.000 122 33821.36 270.01 17115.46 88888.00 2019-05-02 22:50:39.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 22:50:40.000 122 99999.00 99999.00 99999.00 99999.00 2019-05-02 22:50:41.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 22:50:42.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 22:50:43.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 22:50:44.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 22:50:45.000 122 99999.00 99999.00 99999.00 99999.00 2019-05-02 22:50:46.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 22:50:47.000 122 33821.31 270.00 17115.49 88888.00 2019-05-02 22:50:48.000 122 33821.35 270.00 17115.52 88888.00 2019-05-02 22:50:49.000 122 33821.35 270.00 17115.49 88888.00 2019-05-02 22:50:50.000 122 33821.34 269.97 17115.50 37906.01 2019-05-02 22:50:51.000 122 33821.33 269.98 17115.49 88888.00 2019-05-02 22:50:52.000 122 33821.27 269.99 17115.52 88888.00 2019-05-02 22:50:53.000 122 33821.26 269.98 17115.54 88888.00 2019-05-02 22:50:54.000 122 33821.29 269.98 17115.51 88888.00 2019-05-02 22:50:55.000 122 33821.33 270.03 17115.53 37906.02 2019-05-02 22:50:56.000 122 33821.32 270.08 17115.49 88888.00 2019-05-02 22:50:57.000 122 33821.30 270.00 17115.50 88888.00 2019-05-02 22:50:58.000 122 33821.30 270.00 17115.54 88888.00 2019-05-02 22:50:59.000 122 33821.27 269.98 17115.48 88888.00 2019-05-02 22:51:00.000 122 33821.27 269.97 17115.52 37905.98 2019-05-02 22:51:01.000 122 33821.28 269.99 17115.50 88888.00 2019-05-02 22:51:02.000 122 33821.26 270.01 17115.53 88888.00 2019-05-02 22:51:03.000 122 33821.25 270.00 17115.49 88888.00 2019-05-02 22:51:04.000 122 33821.25 270.02 17115.53 88888.00 2019-05-02 22:51:05.000 122 33821.26 270.00 17115.53 37905.97 2019-05-02 22:51:06.000 122 33821.26 269.98 17115.52 88888.00 2019-05-02 22:51:07.000 122 33821.25 270.01 17115.52 88888.00 2019-05-02 22:51:08.000 122 33821.25 270.05 17115.49 88888.00 2019-05-02 22:51:09.000 122 33821.27 270.09 17115.49 88888.00 2019-05-02 22:51:10.000 122 33821.26 270.08 17115.49 37905.98 2019-05-02 22:51:11.000 122 33821.26 270.09 17115.49 88888.00 2019-05-02 22:51:12.000 122 33821.27 270.10 17115.46 88888.00 2019-05-02 22:51:13.000 122 33821.25 270.08 17115.49 88888.00 2019-05-02 22:51:14.000 122 33821.23 270.08 17115.45 88888.00 2019-05-02 22:51:15.000 122 33821.28 270.09 17115.45 37905.88 2019-05-02 22:51:16.000 122 33821.24 270.10 17115.47 88888.00 2019-05-02 22:51:17.000 122 33821.22 270.04 17115.50 88888.00 2019-05-02 22:51:18.000 122 33821.22 270.04 17115.48 88888.00 2019-05-02 22:51:19.000 122 33821.22 270.04 17115.46 88888.00 2019-05-02 22:51:20.000 122 33821.23 270.02 17115.47 37905.84 2019-05-02 22:51:21.000 122 33821.18 270.04 17115.48 88888.00 2019-05-02 22:51:22.000 122 33821.15 270.04 17115.46 88888.00 2019-05-02 22:51:23.000 122 33821.12 270.01 17115.46 88888.00 2019-05-02 22:51:24.000 122 33821.14 270.00 17115.49 88888.00 2019-05-02 22:51:25.000 122 33821.14 270.02 17115.49 37905.85 2019-05-02 22:51:26.000 122 33821.13 270.06 17115.51 88888.00 2019-05-02 22:51:27.000 122 33821.10 270.04 17115.46 88888.00 2019-05-02 22:51:28.000 122 33821.10 270.02 17115.42 88888.00 2019-05-02 22:51:29.000 122 33821.09 270.00 17115.45 88888.00 2019-05-02 22:51:30.000 122 33821.08 270.02 17115.48 37905.91 2019-05-02 22:51:31.000 122 33821.08 270.05 17115.49 88888.00 2019-05-02 22:51:32.000 122 33821.09 270.08 17115.47 88888.00 2019-05-02 22:51:33.000 122 33821.10 270.05 17115.47 88888.00 2019-05-02 22:51:34.000 122 33821.07 269.98 17115.50 88888.00 2019-05-02 22:51:35.000 122 33821.10 269.98 17115.52 37905.84 2019-05-02 22:51:36.000 122 33821.08 269.99 17115.49 88888.00 2019-05-02 22:51:37.000 122 33821.08 270.05 17115.51 88888.00 2019-05-02 22:51:38.000 122 33821.09 270.09 17115.49 88888.00 2019-05-02 22:51:39.000 122 33821.09 270.11 17115.49 88888.00 2019-05-02 22:51:40.000 122 33821.10 270.10 17115.55 37905.75 2019-05-02 22:51:41.000 122 33821.09 270.08 17115.55 88888.00 2019-05-02 22:51:42.000 122 33821.07 270.11 17115.59 88888.00 2019-05-02 22:51:43.000 122 33821.12 270.12 17115.59 88888.00 2019-05-02 22:51:44.000 122 33821.08 270.11 17115.59 88888.00 2019-05-02 22:51:45.000 122 33821.05 270.10 17115.56 37905.73 2019-05-02 22:51:46.000 122 33821.02 270.10 17115.56 88888.00 2019-05-02 22:51:47.000 122 33821.01 270.06 17115.52 88888.00 2019-05-02 22:51:48.000 122 33821.01 270.11 17115.53 88888.00 2019-05-02 22:51:49.000 122 33821.03 270.15 17115.56 88888.00 2019-05-02 22:51:50.000 122 33821.01 270.10 17115.55 37905.73 2019-05-02 22:51:51.000 122 33821.01 270.06 17115.61 88888.00 2019-05-02 22:51:52.000 122 33821.01 270.05 17115.61 88888.00 2019-05-02 22:51:53.000 122 33821.01 270.01 17115.58 88888.00 2019-05-02 22:51:54.000 122 33821.01 270.00 17115.56 88888.00 2019-05-02 22:51:55.000 122 33821.01 270.00 17115.57 37905.76 2019-05-02 22:51:56.000 122 33821.02 269.99 17115.55 88888.00 2019-05-02 22:51:57.000 122 33821.02 269.94 17115.54 88888.00 2019-05-02 22:51:58.000 122 33821.06 269.95 17115.54 88888.00 2019-05-02 22:51:59.000 122 33821.06 269.99 17115.51 88888.00 2019-05-02 22:52:00.000 122 33821.08 269.98 17115.52 37905.77 2019-05-02 22:52:01.000 122 33821.06 269.98 17115.54 88888.00 2019-05-02 22:52:02.000 122 33821.05 270.02 17115.52 88888.00 2019-05-02 22:52:03.000 122 33821.04 270.02 17115.52 88888.00 2019-05-02 22:52:04.000 122 33821.04 269.94 17115.53 88888.00 2019-05-02 22:52:05.000 122 33821.05 269.93 17115.49 37905.76 2019-05-02 22:52:06.000 122 33821.06 269.97 17115.44 88888.00 2019-05-02 22:52:07.000 122 33821.06 269.99 17115.43 88888.00 2019-05-02 22:52:08.000 122 33821.07 270.05 17115.49 88888.00 2019-05-02 22:52:09.000 122 33821.07 270.02 17115.50 88888.00 2019-05-02 22:52:10.000 122 33821.05 270.00 17115.50 37905.77 2019-05-02 22:52:11.000 122 33821.08 269.99 17115.48 88888.00 2019-05-02 22:52:12.000 122 33821.08 270.03 17115.49 88888.00 2019-05-02 22:52:13.000 122 33821.07 270.03 17115.53 88888.00 2019-05-02 22:52:14.000 122 33821.08 270.01 17115.53 88888.00 2019-05-02 22:52:15.000 122 33821.09 270.02 17115.52 37905.78 2019-05-02 22:52:16.000 122 33821.10 269.99 17115.50 88888.00 2019-05-02 22:52:17.000 122 33821.03 269.97 17115.50 88888.00 2019-05-02 22:52:18.000 122 33821.07 269.96 17115.47 88888.00 2019-05-02 22:52:19.000 122 33821.09 270.01 17115.49 88888.00 2019-05-02 22:52:20.000 122 33821.11 270.03 17115.50 37905.76 2019-05-02 22:52:21.000 122 33821.14 270.02 17115.50 88888.00 2019-05-02 22:52:22.000 122 33821.17 270.02 17115.49 88888.00 2019-05-02 22:52:23.000 122 33821.14 270.01 17115.49 88888.00 2019-05-02 22:52:24.000 122 33821.11 269.96 17115.49 88888.00 2019-05-02 22:52:25.000 122 33821.09 270.00 17115.52 37905.88 2019-05-02 22:52:26.000 122 33821.07 270.02 17115.54 88888.00 2019-05-02 22:52:27.000 122 33821.06 269.98 17115.47 88888.00 2019-05-02 22:52:28.000 122 33821.05 270.00 17115.48 88888.00 2019-05-02 22:52:29.000 122 33821.05 270.00 17115.49 88888.00 2019-05-02 22:52:30.000 122 33821.05 269.98 17115.48 37905.76 2019-05-02 22:52:31.000 122 33821.04 269.93 17115.47 88888.00 2019-05-02 22:52:32.000 122 33821.11 269.94 17115.47 88888.00 2019-05-02 22:52:33.000 122 33821.11 269.97 17115.46 88888.00 2019-05-02 22:52:34.000 122 33821.07 270.00 17115.49 88888.00 2019-05-02 22:52:35.000 122 33821.06 270.03 17115.50 37905.76 2019-05-02 22:52:36.000 122 33821.04 270.03 17115.52 88888.00 2019-05-02 22:52:37.000 122 33820.98 270.02 17115.46 88888.00 2019-05-02 22:52:38.000 122 33820.99 269.98 17115.48 88888.00 2019-05-02 22:52:39.000 122 33821.01 269.99 17115.50 88888.00 2019-05-02 22:52:40.000 122 33820.99 270.00 17115.45 37905.81 2019-05-02 22:52:41.000 122 33821.02 270.02 17115.46 88888.00 2019-05-02 22:52:42.000 122 33821.00 270.05 17115.45 88888.00 2019-05-02 22:52:43.000 122 33820.96 270.06 17115.52 88888.00 2019-05-02 22:52:44.000 122 33820.91 270.02 17115.51 88888.00 2019-05-02 22:52:45.000 122 33820.94 270.03 17115.54 37905.76 2019-05-02 22:52:46.000 122 33820.95 270.05 17115.56 88888.00 2019-05-02 22:52:47.000 122 33820.93 270.05 17115.57 88888.00 2019-05-02 22:52:48.000 122 33820.94 270.07 17115.53 88888.00 2019-05-02 22:52:49.000 122 33820.92 270.05 17115.52 88888.00 2019-05-02 22:52:50.000 122 33820.91 270.03 17115.51 37905.67 2019-05-02 22:52:51.000 122 33820.91 270.00 17115.51 88888.00 2019-05-02 22:52:52.000 122 33820.91 270.00 17115.54 88888.00 2019-05-02 22:52:53.000 122 33820.91 269.98 17115.50 88888.00 2019-05-02 22:52:54.000 122 33820.87 270.00 17115.45 88888.00 2019-05-02 22:52:55.000 122 33820.86 270.00 17115.47 37905.65 2019-05-02 22:52:56.000 122 33820.85 270.01 17115.49 88888.00 2019-05-02 22:52:57.000 122 33820.90 270.01 17115.49 88888.00 2019-05-02 22:52:58.000 122 33820.90 270.01 17115.53 88888.00 2019-05-02 22:52:59.000 122 33820.86 270.00 17115.53 88888.00 2019-05-02 22:53:00.000 122 33820.86 270.03 17115.59 37905.62 2019-05-02 22:53:01.000 122 33820.87 270.02 17115.57 88888.00 2019-05-02 22:53:02.000 122 33820.87 269.99 17115.58 88888.00 2019-05-02 22:53:03.000 122 33820.88 269.97 17115.58 88888.00 2019-05-02 22:53:04.000 122 33820.88 269.93 17115.55 88888.00 2019-05-02 22:53:05.000 122 33820.90 269.95 17115.55 37905.71 2019-05-02 22:53:06.000 122 33820.88 269.93 17115.53 88888.00 2019-05-02 22:53:07.000 122 33820.89 269.92 17115.50 88888.00 2019-05-02 22:53:08.000 122 33820.89 269.88 17115.54 88888.00 2019-05-02 22:53:09.000 122 33820.85 269.90 17115.59 88888.00 2019-05-02 22:53:10.000 122 33820.86 269.92 17115.57 37905.58 2019-05-02 22:53:11.000 122 33820.90 269.94 17115.59 88888.00 2019-05-02 22:53:12.000 122 33820.89 269.98 17115.59 88888.00 2019-05-02 22:53:13.000 122 33820.85 269.96 17115.61 88888.00 2019-05-02 22:53:14.000 122 33820.85 269.98 17115.63 88888.00 2019-05-02 22:53:15.000 122 33820.81 269.99 17115.59 37905.67 2019-05-02 22:53:16.000 122 33820.82 270.00 17115.55 88888.00 2019-05-02 22:53:17.000 122 33820.81 270.05 17115.55 88888.00 2019-05-02 22:53:18.000 122 33820.78 270.04 17115.54 88888.00 2019-05-02 22:53:19.000 122 33820.80 269.99 17115.53 88888.00 2019-05-02 22:53:20.000 122 33820.77 269.97 17115.54 37905.63 2019-05-02 22:53:21.000 122 33820.74 269.98 17115.56 88888.00 2019-05-02 22:53:22.000 122 33820.73 269.99 17115.55 88888.00 2019-05-02 22:53:23.000 122 33820.73 270.01 17115.54 88888.00 2019-05-02 22:53:24.000 122 33820.76 270.05 17115.56 88888.00 2019-05-02 22:53:25.000 122 33820.74 270.03 17115.56 37905.56 2019-05-02 22:53:26.000 122 33820.76 270.05 17115.56 88888.00 2019-05-02 22:53:27.000 122 33820.76 270.06 17115.57 88888.00 2019-05-02 22:53:28.000 122 33820.77 270.07 17115.55 88888.00 2019-05-02 22:53:29.000 122 33820.77 270.04 17115.56 88888.00 2019-05-02 22:53:30.000 122 33820.76 270.02 17115.61 37905.52 2019-05-02 22:53:31.000 122 33820.73 270.00 17115.58 88888.00 2019-05-02 22:53:32.000 122 33820.72 270.03 17115.59 88888.00 2019-05-02 22:53:33.000 122 33820.73 270.05 17115.56 88888.00 2019-05-02 22:53:34.000 122 33820.74 270.03 17115.54 88888.00 2019-05-02 22:53:35.000 122 33820.75 270.03 17115.54 37905.61 2019-05-02 22:53:36.000 122 33820.68 270.06 17115.52 88888.00 2019-05-02 22:53:37.000 122 33820.69 270.05 17115.57 88888.00 2019-05-02 22:53:38.000 122 33820.70 270.02 17115.58 88888.00 2019-05-02 22:53:39.000 122 33820.70 270.02 17115.59 88888.00 2019-05-02 22:53:40.000 122 33820.68 270.00 17115.57 37905.48 2019-05-02 22:53:41.000 122 33820.67 269.98 17115.57 88888.00 2019-05-02 22:53:42.000 122 33820.66 270.00 17115.62 88888.00 2019-05-02 22:53:43.000 122 33820.66 270.03 17115.60 88888.00 2019-05-02 22:53:44.000 122 33820.66 270.02 17115.56 88888.00 2019-05-02 22:53:45.000 122 33820.64 270.04 17115.53 37905.43 2019-05-02 22:53:46.000 122 33820.60 269.99 17115.54 88888.00 2019-05-02 22:53:47.000 122 33820.61 270.03 17115.55 88888.00 2019-05-02 22:53:48.000 122 33820.61 270.03 17115.57 88888.00 2019-05-02 22:53:49.000 122 33820.65 270.02 17115.60 88888.00 2019-05-02 22:53:50.000 122 33820.62 270.10 17115.61 37905.37 2019-05-02 22:53:51.000 122 33820.62 270.14 17115.59 88888.00 2019-05-02 22:53:52.000 122 33820.63 270.12 17115.53 88888.00 2019-05-02 22:53:53.000 122 33820.65 270.09 17115.58 88888.00 2019-05-02 22:53:54.000 122 33820.62 270.05 17115.60 88888.00 2019-05-02 22:53:55.000 122 33820.62 270.07 17115.60 37905.50 2019-05-02 22:53:56.000 122 33820.63 270.07 17115.59 88888.00 2019-05-02 22:53:57.000 122 33820.62 270.04 17115.58 88888.00 2019-05-02 22:53:58.000 122 33820.63 270.02 17115.59 88888.00 2019-05-02 22:53:59.000 122 33820.66 270.04 17115.62 88888.00 2019-05-02 22:54:00.000 122 33820.69 270.06 17115.66 37905.49 2019-05-02 22:54:01.000 122 33820.66 270.08 17115.71 88888.00 2019-05-02 22:54:02.000 122 33820.65 270.05 17115.66 88888.00 2019-05-02 22:54:03.000 122 33820.65 270.03 17115.60 88888.00 2019-05-02 22:54:04.000 122 33820.61 270.06 17115.62 88888.00 2019-05-02 22:54:05.000 122 33820.59 270.08 17115.61 37905.43 2019-05-02 22:54:06.000 122 33820.58 270.09 17115.64 88888.00 2019-05-02 22:54:07.000 122 33820.58 270.10 17115.66 88888.00 2019-05-02 22:54:08.000 122 33820.58 270.05 17115.63 88888.00 2019-05-02 22:54:09.000 122 33820.60 270.10 17115.67 88888.00 2019-05-02 22:54:10.000 122 33820.61 270.07 17115.63 37905.47 2019-05-02 22:54:11.000 122 33820.65 270.09 17115.64 88888.00 2019-05-02 22:54:12.000 122 33820.66 270.12 17115.66 88888.00 2019-05-02 22:54:13.000 122 33820.64 270.09 17115.69 88888.00 2019-05-02 22:54:14.000 122 33820.64 270.07 17115.66 88888.00 2019-05-02 22:54:15.000 122 33820.66 270.08 17115.65 37905.41 2019-05-02 22:54:16.000 122 33820.64 270.01 17115.63 88888.00 2019-05-02 22:54:17.000 122 33820.59 270.01 17115.67 88888.00 2019-05-02 22:54:18.000 122 33820.61 269.99 17115.69 88888.00 2019-05-02 22:54:19.000 122 33820.65 269.98 17115.72 88888.00 2019-05-02 22:54:20.000 122 33820.64 270.03 17115.70 37905.41 2019-05-02 22:54:21.000 122 33820.60 270.03 17115.67 88888.00 2019-05-02 22:54:22.000 122 33820.61 270.03 17115.67 88888.00 2019-05-02 22:54:23.000 122 33820.63 270.00 17115.64 88888.00 2019-05-02 22:54:24.000 122 33820.62 269.99 17115.67 88888.00 2019-05-02 22:54:25.000 122 33820.60 269.98 17115.63 37905.39 2019-05-02 22:54:26.000 122 33820.61 269.99 17115.62 88888.00 2019-05-02 22:54:27.000 122 33820.61 270.04 17115.64 88888.00 2019-05-02 22:54:28.000 122 33820.62 269.99 17115.64 88888.00 2019-05-02 22:54:29.000 122 33820.63 270.03 17115.60 88888.00 2019-05-02 22:54:30.000 122 33820.61 270.03 17115.63 37905.45 2019-05-02 22:54:31.000 122 33820.62 270.02 17115.61 88888.00 2019-05-02 22:54:32.000 122 33820.68 270.03 17115.59 88888.00 2019-05-02 22:54:33.000 122 33820.69 270.05 17115.61 88888.00 2019-05-02 22:54:34.000 122 33820.67 270.05 17115.61 88888.00 2019-05-02 22:54:35.000 122 33820.65 270.00 17115.61 37905.42 2019-05-02 22:54:36.000 122 33820.64 269.96 17115.60 88888.00 2019-05-02 22:54:37.000 122 33820.65 269.98 17115.62 88888.00 2019-05-02 22:54:38.000 122 33820.68 269.98 17115.64 88888.00 2019-05-02 22:54:39.000 122 33820.72 270.00 17115.69 88888.00 2019-05-02 22:54:40.000 122 33820.71 270.03 17115.71 37905.39 2019-05-02 22:54:41.000 122 33820.68 270.06 17115.67 88888.00 2019-05-02 22:54:42.000 122 33820.62 270.03 17115.63 88888.00 2019-05-02 22:54:43.000 122 33820.68 270.07 17115.64 88888.00 2019-05-02 22:54:44.000 122 33820.71 270.06 17115.61 88888.00 2019-05-02 22:54:45.000 122 33820.72 270.02 17115.63 37905.48 2019-05-02 22:54:46.000 122 33820.74 269.99 17115.63 88888.00 2019-05-02 22:54:47.000 122 33820.73 270.02 17115.59 88888.00 2019-05-02 22:54:48.000 122 33820.69 270.02 17115.58 88888.00 2019-05-02 22:54:49.000 122 33820.69 270.01 17115.60 88888.00 2019-05-02 22:54:50.000 122 33820.68 269.97 17115.55 37905.48 2019-05-02 22:54:51.000 122 33820.65 269.93 17115.58 88888.00 2019-05-02 22:54:52.000 122 33820.65 269.91 17115.56 88888.00 2019-05-02 22:54:53.000 122 33820.64 269.92 17115.56 88888.00 2019-05-02 22:54:54.000 122 33820.67 269.96 17115.58 88888.00 2019-05-02 22:54:55.000 122 33820.67 270.03 17115.63 37905.45 2019-05-02 22:54:56.000 122 33820.66 270.03 17115.65 88888.00 2019-05-02 22:54:57.000 122 33820.64 269.97 17115.67 88888.00 2019-05-02 22:54:58.000 122 33820.63 269.97 17115.67 88888.00 2019-05-02 22:54:59.000 122 33820.64 269.98 17115.63 88888.00 2019-05-02 22:55:00.000 122 33820.62 269.99 17115.63 37905.44 2019-05-02 22:55:01.000 122 33820.65 269.99 17115.61 88888.00 2019-05-02 22:55:02.000 122 33820.66 270.01 17115.61 88888.00 2019-05-02 22:55:03.000 122 33820.62 269.96 17115.64 88888.00 2019-05-02 22:55:04.000 122 33820.59 269.97 17115.60 88888.00 2019-05-02 22:55:05.000 122 33820.58 269.98 17115.57 37905.42 2019-05-02 22:55:06.000 122 33820.57 269.96 17115.61 88888.00 2019-05-02 22:55:07.000 122 33820.63 269.98 17115.61 88888.00 2019-05-02 22:55:08.000 122 33820.67 269.97 17115.59 88888.00 2019-05-02 22:55:09.000 122 33820.65 269.97 17115.59 88888.00 2019-05-02 22:55:10.000 122 33820.67 270.01 17115.61 37905.50 2019-05-02 22:55:11.000 122 33820.66 270.00 17115.61 88888.00 2019-05-02 22:55:12.000 122 33820.64 270.00 17115.56 88888.00 2019-05-02 22:55:13.000 122 33820.65 270.00 17115.56 88888.00 2019-05-02 22:55:14.000 122 33820.66 270.00 17115.56 88888.00 2019-05-02 22:55:15.000 122 33820.66 270.03 17115.57 37905.42 2019-05-02 22:55:16.000 122 33820.61 270.04 17115.61 88888.00 2019-05-02 22:55:17.000 122 33820.65 270.01 17115.64 88888.00 2019-05-02 22:55:18.000 122 33820.67 270.07 17115.63 88888.00 2019-05-02 22:55:19.000 122 33820.70 270.04 17115.59 88888.00 2019-05-02 22:55:20.000 122 33820.69 269.99 17115.61 37905.42 2019-05-02 22:55:21.000 122 33820.69 270.00 17115.65 88888.00 2019-05-02 22:55:22.000 122 33820.69 270.00 17115.61 88888.00 2019-05-02 22:55:23.000 122 33820.69 269.96 17115.64 88888.00 2019-05-02 22:55:24.000 122 33820.70 269.98 17115.62 88888.00 2019-05-02 22:55:25.000 122 33820.68 270.01 17115.59 37905.50 2019-05-02 22:55:26.000 122 33820.67 270.03 17115.63 88888.00 2019-05-02 22:55:27.000 122 33820.69 270.00 17115.66 88888.00 2019-05-02 22:55:28.000 122 33820.69 269.97 17115.67 88888.00 2019-05-02 22:55:29.000 122 33820.70 269.99 17115.66 88888.00 2019-05-02 22:55:30.000 122 33820.72 270.00 17115.60 37905.48 2019-05-02 22:55:31.000 122 33820.71 270.01 17115.61 88888.00 2019-05-02 22:55:32.000 122 33820.68 270.03 17115.61 88888.00 2019-05-02 22:55:33.000 122 33820.65 270.05 17115.59 88888.00 2019-05-02 22:55:34.000 122 33820.65 269.98 17115.57 88888.00 2019-05-02 22:55:35.000 122 33820.66 269.98 17115.61 37905.58 2019-05-02 22:55:36.000 122 33820.68 270.01 17115.62 88888.00 2019-05-02 22:55:37.000 122 33820.71 270.02 17115.63 88888.00 2019-05-02 22:55:38.000 122 33820.73 270.01 17115.67 88888.00 2019-05-02 22:55:39.000 122 33820.71 270.00 17115.67 88888.00 2019-05-02 22:55:40.000 122 33820.73 270.02 17115.69 37905.44 2019-05-02 22:55:41.000 122 33820.70 270.06 17115.67 88888.00 2019-05-02 22:55:42.000 122 33820.68 270.03 17115.70 88888.00 2019-05-02 22:55:43.000 122 33820.69 270.00 17115.66 88888.00 2019-05-02 22:55:44.000 122 33820.71 269.97 17115.69 88888.00 2019-05-02 22:55:45.000 122 33820.69 269.99 17115.66 37905.50 2019-05-02 22:55:46.000 122 33820.65 269.99 17115.67 88888.00 2019-05-02 22:55:47.000 122 33820.62 269.99 17115.62 88888.00 2019-05-02 22:55:48.000 122 33820.63 270.03 17115.65 88888.00 2019-05-02 22:55:49.000 122 33820.64 270.00 17115.66 88888.00 2019-05-02 22:55:50.000 122 33820.60 269.97 17115.62 37905.49 2019-05-02 22:55:51.000 122 33820.60 269.98 17115.59 88888.00 2019-05-02 22:55:52.000 122 33820.62 269.99 17115.63 88888.00 2019-05-02 22:55:53.000 122 33820.63 270.03 17115.68 88888.00 2019-05-02 22:55:54.000 122 33820.64 270.03 17115.67 88888.00 2019-05-02 22:55:55.000 122 33820.64 269.99 17115.65 37905.36 2019-05-02 22:55:56.000 122 33820.64 269.96 17115.63 88888.00 2019-05-02 22:55:57.000 122 33820.60 269.94 17115.63 88888.00 2019-05-02 22:55:58.000 122 33820.58 269.94 17115.61 88888.00 2019-05-02 22:55:59.000 122 33820.61 269.94 17115.63 88888.00 2019-05-02 22:56:00.000 122 33820.56 269.95 17115.64 37905.44 2019-05-02 22:56:01.000 122 33820.59 269.99 17115.65 88888.00 2019-05-02 22:56:02.000 122 33820.61 270.03 17115.67 88888.00 2019-05-02 22:56:03.000 122 33820.62 269.98 17115.62 88888.00 2019-05-02 22:56:04.000 122 33820.58 269.99 17115.63 88888.00 2019-05-02 22:56:05.000 122 33820.58 270.00 17115.66 37905.40 2019-05-02 22:56:06.000 122 33820.60 270.01 17115.67 88888.00 2019-05-02 22:56:07.000 122 33820.59 270.03 17115.68 88888.00 2019-05-02 22:56:08.000 122 33820.56 270.03 17115.64 88888.00 2019-05-02 22:56:09.000 122 33820.56 270.06 17115.64 88888.00 2019-05-02 22:56:10.000 122 33820.55 270.06 17115.67 37905.35 2019-05-02 22:56:11.000 122 33820.51 270.08 17115.70 88888.00 2019-05-02 22:56:12.000 122 33820.49 270.10 17115.67 88888.00 2019-05-02 22:56:13.000 122 33820.48 270.09 17115.65 88888.00 2019-05-02 22:56:14.000 122 33820.50 270.11 17115.68 88888.00 2019-05-02 22:56:15.000 122 33820.48 270.08 17115.68 37905.37 2019-05-02 22:56:16.000 122 33820.42 270.09 17115.69 88888.00 2019-05-02 22:56:17.000 122 33820.45 270.08 17115.66 88888.00 2019-05-02 22:56:18.000 122 33820.46 270.07 17115.57 88888.00 2019-05-02 22:56:19.000 122 33820.46 270.05 17115.59 88888.00 2019-05-02 22:56:20.000 122 33820.45 270.06 17115.60 37905.31 2019-05-02 22:56:21.000 122 33820.46 270.05 17115.60 88888.00 2019-05-02 22:56:22.000 122 33820.45 270.04 17115.62 88888.00 2019-05-02 22:56:23.000 122 33820.44 270.04 17115.66 88888.00 2019-05-02 22:56:24.000 122 33820.44 270.03 17115.67 88888.00 2019-05-02 22:56:25.000 122 33820.45 269.98 17115.63 37905.27 2019-05-02 22:56:26.000 122 33820.44 269.97 17115.63 88888.00 2019-05-02 22:56:27.000 122 33820.43 269.96 17115.61 88888.00 2019-05-02 22:56:28.000 122 33820.45 269.97 17115.61 88888.00 2019-05-02 22:56:29.000 122 33820.42 269.98 17115.65 88888.00 2019-05-02 22:56:30.000 122 33820.44 269.98 17115.66 37905.25 2019-05-02 22:56:31.000 122 33820.45 269.97 17115.68 88888.00 2019-05-02 22:56:32.000 122 33820.42 270.00 17115.62 88888.00 2019-05-02 22:56:33.000 122 33820.40 270.02 17115.63 88888.00 2019-05-02 22:56:34.000 122 33820.35 269.98 17115.63 88888.00 2019-05-02 22:56:35.000 122 33820.36 269.95 17115.63 37905.17 2019-05-02 22:56:36.000 122 33820.37 269.97 17115.64 88888.00 2019-05-02 22:56:37.000 122 33820.36 269.99 17115.63 88888.00 2019-05-02 22:56:38.000 122 33820.39 270.00 17115.61 88888.00 2019-05-02 22:56:39.000 122 33820.45 270.04 17115.62 88888.00 2019-05-02 22:56:40.000 122 33820.42 270.05 17115.58 37905.29 2019-05-02 22:56:41.000 122 33820.46 270.07 17115.57 88888.00 2019-05-02 22:56:42.000 122 33820.43 270.09 17115.57 88888.00 2019-05-02 22:56:43.000 122 33820.36 270.08 17115.55 88888.00 2019-05-02 22:56:44.000 122 33820.37 270.06 17115.58 88888.00 2019-05-02 22:56:45.000 122 33820.42 270.06 17115.61 37905.17 2019-05-02 22:56:46.000 122 33820.42 270.05 17115.61 88888.00 2019-05-02 22:56:47.000 122 33820.42 270.08 17115.63 88888.00 2019-05-02 22:56:48.000 122 33820.39 270.13 17115.66 88888.00 2019-05-02 22:56:49.000 122 33820.38 270.13 17115.57 88888.00 2019-05-02 22:56:50.000 122 33820.39 270.09 17115.50 37905.16 2019-05-02 22:56:51.000 122 33820.41 270.10 17115.57 88888.00 2019-05-02 22:56:52.000 122 33820.41 270.10 17115.59 88888.00 2019-05-02 22:56:53.000 122 33820.42 270.11 17115.55 88888.00 2019-05-02 22:56:54.000 122 33820.42 270.14 17115.54 88888.00 2019-05-02 22:56:55.000 122 33820.48 270.17 17115.62 37905.21 2019-05-02 22:56:56.000 122 33820.50 270.22 17115.60 88888.00 2019-05-02 22:56:57.000 122 33820.44 270.19 17115.54 88888.00 2019-05-02 22:56:58.000 122 33820.45 270.09 17115.54 88888.00 2019-05-02 22:56:59.000 122 33820.47 270.09 17115.58 88888.00 2019-05-02 22:57:00.000 122 33820.52 270.08 17115.53 37905.29 2019-05-02 22:57:01.000 122 33820.51 270.12 17115.54 88888.00 2019-05-02 22:57:02.000 122 33820.53 270.17 17115.58 88888.00 2019-05-02 22:57:03.000 122 33820.56 270.17 17115.59 88888.00 2019-05-02 22:57:04.000 122 33820.54 270.11 17115.58 88888.00 2019-05-02 22:57:05.000 122 33820.56 270.13 17115.59 37905.23 2019-05-02 22:57:06.000 122 33820.58 270.16 17115.57 88888.00 2019-05-02 22:57:07.000 122 33820.60 270.15 17115.57 88888.00 2019-05-02 22:57:08.000 122 33820.62 270.17 17115.55 88888.00 2019-05-02 22:57:09.000 122 33820.61 270.21 17115.58 88888.00 2019-05-02 22:57:10.000 122 33820.57 270.19 17115.56 37905.25 2019-05-02 22:57:11.000 122 33820.57 270.19 17115.55 88888.00 2019-05-02 22:57:12.000 122 33820.59 270.17 17115.55 88888.00 2019-05-02 22:57:13.000 122 33820.57 270.16 17115.57 88888.00 2019-05-02 22:57:14.000 122 33820.59 270.19 17115.57 88888.00 2019-05-02 22:57:15.000 122 33820.61 270.21 17115.56 37905.33 2019-05-02 22:57:16.000 122 33820.62 270.20 17115.58 88888.00 2019-05-02 22:57:17.000 122 33820.65 270.21 17115.57 88888.00 2019-05-02 22:57:18.000 122 33820.64 270.23 17115.59 88888.00 2019-05-02 22:57:19.000 122 33820.59 270.21 17115.59 88888.00 2019-05-02 22:57:20.000 122 33820.58 270.17 17115.59 37905.43 2019-05-02 22:57:21.000 122 33820.63 270.18 17115.58 88888.00 2019-05-02 22:57:22.000 122 33820.60 270.20 17115.59 88888.00 2019-05-02 22:57:23.000 122 33820.61 270.22 17115.55 88888.00 2019-05-02 22:57:24.000 122 33820.58 270.17 17115.55 88888.00 2019-05-02 22:57:25.000 122 33820.59 270.18 17115.60 37905.34 2019-05-02 22:57:26.000 122 33820.62 270.20 17115.61 88888.00 2019-05-02 22:57:27.000 122 33820.58 270.16 17115.54 88888.00 2019-05-02 22:57:28.000 122 33820.58 270.14 17115.53 88888.00 2019-05-02 22:57:29.000 122 33820.59 270.15 17115.54 88888.00 2019-05-02 22:57:30.000 122 33820.58 270.15 17115.50 37905.38 2019-05-02 22:57:31.000 122 33820.59 270.14 17115.52 88888.00 2019-05-02 22:57:32.000 122 33820.59 270.18 17115.57 88888.00 2019-05-02 22:57:33.000 122 33820.59 270.21 17115.56 88888.00 2019-05-02 22:57:34.000 122 33820.61 270.21 17115.56 88888.00 2019-05-02 22:57:35.000 122 33820.59 270.20 17115.53 37905.34 2019-05-02 22:57:36.000 122 33820.59 270.19 17115.55 88888.00 2019-05-02 22:57:37.000 122 33820.63 270.19 17115.57 88888.00 2019-05-02 22:57:38.000 122 33820.64 270.21 17115.58 88888.00 2019-05-02 22:57:39.000 122 33820.62 270.20 17115.55 88888.00 2019-05-02 22:57:40.000 122 33820.61 270.20 17115.56 37905.41 2019-05-02 22:57:41.000 122 33820.61 270.20 17115.53 88888.00 2019-05-02 22:57:42.000 122 33820.61 270.15 17115.53 88888.00 2019-05-02 22:57:43.000 122 33820.64 270.12 17115.55 88888.00 2019-05-02 22:57:44.000 122 33820.61 270.09 17115.58 88888.00 2019-05-02 22:57:45.000 122 33820.63 270.13 17115.57 37905.43 2019-05-02 22:57:46.000 122 33820.64 270.13 17115.57 88888.00 2019-05-02 22:57:47.000 122 33820.67 270.10 17115.57 88888.00 2019-05-02 22:57:48.000 122 33820.66 270.09 17115.57 88888.00 2019-05-02 22:57:49.000 122 33820.68 270.10 17115.62 88888.00 2019-05-02 22:57:50.000 122 33820.73 270.12 17115.64 37905.43 2019-05-02 22:57:51.000 122 33820.77 270.07 17115.59 88888.00 2019-05-02 22:57:52.000 122 33820.82 270.08 17115.57 88888.00 2019-05-02 22:57:53.000 122 33820.82 270.06 17115.53 88888.00 2019-05-02 22:57:54.000 122 33820.82 270.05 17115.54 88888.00 2019-05-02 22:57:55.000 122 33820.85 270.06 17115.58 37905.59 2019-05-02 22:57:56.000 122 33820.89 270.06 17115.59 88888.00 2019-05-02 22:57:57.000 122 33820.97 270.10 17115.59 88888.00 2019-05-02 22:57:58.000 122 33821.00 270.07 17115.57 88888.00 2019-05-02 22:57:59.000 122 33821.05 270.09 17115.55 88888.00 2019-05-02 22:58:00.000 122 33821.08 270.11 17115.58 37905.65 2019-05-02 22:58:01.000 122 33821.13 270.12 17115.58 88888.00 2019-05-02 22:58:02.000 122 33821.19 270.07 17115.52 88888.00 2019-05-02 22:58:03.000 122 33821.22 270.06 17115.54 88888.00 2019-05-02 22:58:04.000 122 33821.25 270.04 17115.49 88888.00 2019-05-02 22:58:05.000 122 33821.33 270.03 17115.45 37905.84 2019-05-02 22:58:06.000 122 33821.38 270.03 17115.55 88888.00 2019-05-02 22:58:07.000 122 33821.43 270.05 17115.55 88888.00 2019-05-02 22:58:08.000 122 33821.49 270.01 17115.55 88888.00 2019-05-02 22:58:09.000 122 33821.53 269.96 17115.52 88888.00 2019-05-02 22:58:10.000 122 33821.56 269.95 17115.49 37906.14 2019-05-02 22:58:11.000 122 33821.60 269.97 17115.50 88888.00 2019-05-02 22:58:12.000 122 33821.61 269.92 17115.54 88888.00 2019-05-02 22:58:13.000 122 33821.72 269.91 17115.52 88888.00 2019-05-02 22:58:14.000 122 33821.79 269.88 17115.51 88888.00 2019-05-02 22:58:15.000 122 33821.81 269.91 17115.49 37906.25 2019-05-02 22:58:16.000 122 33821.85 269.93 17115.45 88888.00 2019-05-02 22:58:17.000 122 33821.88 269.94 17115.48 88888.00 2019-05-02 22:58:18.000 122 33821.96 269.89 17115.48 88888.00 2019-05-02 22:58:19.000 122 33822.01 269.88 17115.51 88888.00 2019-05-02 22:58:20.000 122 33822.01 269.92 17115.49 37906.54 2019-05-02 22:58:21.000 122 33822.05 269.89 17115.47 88888.00 2019-05-02 22:58:22.000 122 33822.06 269.87 17115.47 88888.00 2019-05-02 22:58:23.000 122 33822.09 269.90 17115.45 88888.00 2019-05-02 22:58:24.000 122 33822.11 269.91 17115.42 88888.00 2019-05-02 22:58:25.000 122 33822.13 269.88 17115.45 37906.48 2019-05-02 22:58:26.000 122 33822.12 269.92 17115.49 88888.00 2019-05-02 22:58:27.000 122 33822.15 269.95 17115.49 88888.00 2019-05-02 22:58:28.000 122 33822.14 269.95 17115.47 88888.00 2019-05-02 22:58:29.000 122 33822.11 269.95 17115.47 88888.00 2019-05-02 22:58:30.000 122 33822.09 269.94 17115.47 37906.57 2019-05-02 22:58:31.000 122 33822.07 269.95 17115.46 88888.00 2019-05-02 22:58:32.000 122 33822.02 270.01 17115.45 88888.00 2019-05-02 22:58:33.000 122 33822.00 270.03 17115.45 88888.00 2019-05-02 22:58:34.000 122 33821.97 270.03 17115.44 88888.00 2019-05-02 22:58:35.000 122 33821.96 270.02 17115.44 37906.58 2019-05-02 22:58:36.000 122 33821.95 270.02 17115.47 88888.00 2019-05-02 22:58:37.000 122 33821.90 270.04 17115.45 88888.00 2019-05-02 22:58:38.000 122 33821.85 270.05 17115.45 88888.00 2019-05-02 22:58:39.000 122 33821.79 270.06 17115.49 88888.00 2019-05-02 22:58:40.000 122 33821.69 270.08 17115.53 37906.37 2019-05-02 22:58:41.000 122 33821.63 270.10 17115.51 88888.00 2019-05-02 22:58:42.000 122 33821.56 270.12 17115.50 88888.00 2019-05-02 22:58:43.000 122 33821.51 270.14 17115.51 88888.00 2019-05-02 22:58:44.000 122 33821.46 270.17 17115.51 88888.00 2019-05-02 22:58:45.000 122 33821.34 270.18 17115.49 37906.23 2019-05-02 22:58:46.000 122 33821.24 270.22 17115.50 88888.00 2019-05-02 22:58:47.000 122 33821.15 270.27 17115.55 88888.00 2019-05-02 22:58:48.000 122 33821.03 270.29 17115.53 88888.00 2019-05-02 22:58:49.000 122 33820.92 270.28 17115.54 88888.00 2019-05-02 22:58:50.000 122 33820.83 270.26 17115.57 37905.80 2019-05-02 22:58:51.000 122 33820.77 270.31 17115.62 88888.00 2019-05-02 22:58:52.000 122 33820.67 270.31 17115.62 88888.00 2019-05-02 22:58:53.000 122 33820.57 270.32 17115.61 88888.00 2019-05-02 22:58:54.000 122 33820.46 270.38 17115.64 88888.00 2019-05-02 22:58:55.000 122 33820.35 270.38 17115.65 37905.43 2019-05-02 22:58:56.000 122 33820.28 270.40 17115.69 88888.00 2019-05-02 22:58:57.000 122 33820.18 270.46 17115.70 88888.00 2019-05-02 22:58:58.000 122 33820.07 270.46 17115.67 88888.00 2019-05-02 22:58:59.000 122 33819.98 270.42 17115.70 88888.00 2019-05-02 22:59:00.000 122 33819.91 270.41 17115.68 37904.85 2019-05-02 22:59:01.000 122 33819.86 270.42 17115.71 88888.00 2019-05-02 22:59:02.000 122 33819.82 270.46 17115.73 88888.00 2019-05-02 22:59:03.000 122 33819.77 270.47 17115.69 88888.00 2019-05-02 22:59:04.000 122 33819.73 270.47 17115.72 88888.00 2019-05-02 22:59:05.000 122 33819.69 270.46 17115.67 37904.71 2019-05-02 22:59:06.000 122 33819.71 270.46 17115.64 88888.00 2019-05-02 22:59:07.000 122 33819.76 270.49 17115.66 88888.00 2019-05-02 22:59:08.000 122 33819.78 270.49 17115.68 88888.00 2019-05-02 22:59:09.000 122 33819.82 270.48 17115.66 88888.00 2019-05-02 22:59:10.000 122 33819.83 270.44 17115.64 37904.58 2019-05-02 22:59:11.000 122 33819.84 270.41 17115.62 88888.00 2019-05-02 22:59:12.000 122 33819.91 270.39 17115.61 88888.00 2019-05-02 22:59:13.000 122 33819.98 270.38 17115.58 88888.00 2019-05-02 22:59:14.000 122 33820.03 270.36 17115.59 88888.00 2019-05-02 22:59:15.000 122 33820.12 270.34 17115.60 37904.56 2019-05-02 22:59:16.000 122 33820.23 270.33 17115.59 88888.00 2019-05-02 22:59:17.000 122 33820.32 270.33 17115.54 88888.00 2019-05-02 22:59:18.000 122 33820.40 270.35 17115.62 88888.00 2019-05-02 22:59:19.000 122 33820.54 270.39 17115.65 88888.00 2019-05-02 22:59:20.000 122 33820.66 270.38 17115.62 37905.17 2019-05-02 22:59:21.000 122 33820.75 270.31 17115.61 88888.00 2019-05-02 22:59:22.000 122 33820.90 270.29 17115.60 88888.00 2019-05-02 22:59:23.000 122 33821.03 270.29 17115.63 88888.00 2019-05-02 22:59:24.000 122 33821.17 270.31 17115.60 88888.00 2019-05-02 22:59:25.000 122 33821.30 270.27 17115.60 37905.68 2019-05-02 22:59:26.000 122 33821.39 270.23 17115.57 88888.00 2019-05-02 22:59:27.000 122 33821.51 270.24 17115.57 88888.00 2019-05-02 22:59:28.000 122 33821.61 270.23 17115.57 88888.00 2019-05-02 22:59:29.000 122 33821.69 270.20 17115.50 88888.00 2019-05-02 22:59:30.000 122 33821.76 270.16 17115.50 37906.03 2019-05-02 22:59:31.000 122 33821.87 270.15 17115.47 88888.00 2019-05-02 22:59:32.000 122 33821.91 270.16 17115.48 88888.00 2019-05-02 22:59:33.000 122 33821.97 270.19 17115.46 88888.00 2019-05-02 22:59:34.000 122 33822.02 270.14 17115.49 88888.00 2019-05-02 22:59:35.000 122 33822.04 270.13 17115.46 37906.56 2019-05-02 22:59:36.000 122 33822.07 270.19 17115.47 88888.00 2019-05-02 22:59:37.000 122 33822.09 270.23 17115.52 88888.00 2019-05-02 22:59:38.000 122 33822.09 270.24 17115.50 88888.00 2019-05-02 22:59:39.000 122 33822.15 270.25 17115.44 88888.00 2019-05-02 22:59:40.000 122 33822.17 270.24 17115.45 37906.73 2019-05-02 22:59:41.000 122 33822.19 270.23 17115.52 88888.00 2019-05-02 22:59:42.000 122 33822.20 270.22 17115.52 88888.00 2019-05-02 22:59:43.000 122 33822.21 270.18 17115.51 88888.00 2019-05-02 22:59:44.000 122 33822.18 270.18 17115.52 88888.00 2019-05-02 22:59:45.000 122 33822.14 270.16 17115.48 37906.71 2019-05-02 22:59:46.000 122 33822.13 270.17 17115.48 88888.00 2019-05-02 22:59:47.000 122 33822.09 270.19 17115.46 88888.00 2019-05-02 22:59:48.000 122 33822.04 270.18 17115.46 88888.00 2019-05-02 22:59:49.000 122 33822.02 270.18 17115.51 88888.00 2019-05-02 22:59:50.000 122 33821.98 270.19 17115.52 37906.71 2019-05-02 22:59:51.000 122 33821.94 270.22 17115.55 88888.00 2019-05-02 22:59:52.000 122 33821.89 270.22 17115.49 88888.00 2019-05-02 22:59:53.000 122 33821.85 270.20 17115.48 88888.00 2019-05-02 22:59:54.000 122 33821.81 270.18 17115.49 88888.00 2019-05-02 22:59:55.000 122 33821.81 270.24 17115.50 37906.41 2019-05-02 22:59:56.000 122 33821.76 270.23 17115.45 88888.00 2019-05-02 22:59:57.000 122 33821.68 270.25 17115.42 88888.00 2019-05-02 22:59:58.000 122 33821.63 270.24 17115.46 88888.00 2019-05-02 22:59:59.000 122 33821.58 270.26 17115.48 88888.00 2019-05-02 23:00:00.000 122 33821.57 270.29 17115.51 37906.30 2019-05-02 23:00:01.000 122 33821.53 270.29 17115.52 88888.00 2019-05-02 23:00:02.000 122 33821.45 270.25 17115.47 88888.00 2019-05-02 23:00:03.000 122 33821.39 270.22 17115.45 88888.00 2019-05-02 23:00:04.000 122 33821.41 270.24 17115.44 88888.00 2019-05-02 23:00:05.000 122 33821.39 270.26 17115.46 37906.08 2019-05-02 23:00:06.000 122 33821.38 270.26 17115.43 88888.00 2019-05-02 23:00:07.000 122 33821.33 270.24 17115.45 88888.00 2019-05-02 23:00:08.000 122 33821.32 270.24 17115.48 88888.00 2019-05-02 23:00:09.000 122 33821.31 270.22 17115.52 88888.00 2019-05-02 23:00:10.000 122 33821.25 270.21 17115.53 37905.94 2019-05-02 23:00:11.000 122 33821.22 270.18 17115.55 88888.00 2019-05-02 23:00:12.000 122 33821.22 270.16 17115.54 88888.00 2019-05-02 23:00:13.000 122 33821.23 270.20 17115.53 88888.00 2019-05-02 23:00:14.000 122 33821.23 270.20 17115.51 88888.00 2019-05-02 23:00:15.000 122 33821.22 270.18 17115.53 37905.96 2019-05-02 23:00:16.000 122 33821.20 270.17 17115.54 88888.00 2019-05-02 23:00:17.000 122 33821.24 270.16 17115.52 88888.00 2019-05-02 23:00:18.000 122 33821.21 270.13 17115.49 88888.00 2019-05-02 23:00:19.000 122 33821.22 270.14 17115.53 88888.00 2019-05-02 23:00:20.000 122 33821.21 270.13 17115.56 37905.93 2019-05-02 23:00:21.000 122 33821.25 270.15 17115.56 88888.00 2019-05-02 23:00:22.000 122 33821.29 270.21 17115.53 88888.00 2019-05-02 23:00:23.000 122 33821.29 270.24 17115.53 88888.00 2019-05-02 23:00:24.000 122 33821.31 270.23 17115.53 88888.00 2019-05-02 23:00:25.000 122 33821.36 270.22 17115.52 37905.99 2019-05-02 23:00:26.000 122 33821.37 270.23 17115.51 88888.00 2019-05-02 23:00:27.000 122 33821.38 270.28 17115.51 88888.00 2019-05-02 23:00:28.000 122 33821.40 270.28 17115.50 88888.00 2019-05-02 23:00:29.000 122 33821.40 270.29 17115.48 88888.00 2019-05-02 23:00:30.000 122 33821.44 270.29 17115.47 37906.09 2019-05-02 23:00:31.000 122 33821.46 270.25 17115.47 88888.00 2019-05-02 23:00:32.000 122 33821.49 270.22 17115.52 88888.00 2019-05-02 23:00:33.000 122 33821.50 270.24 17115.53 88888.00 2019-05-02 23:00:34.000 122 33821.55 270.28 17115.51 88888.00 2019-05-02 23:00:35.000 122 33821.58 270.30 17115.52 37906.23 2019-05-02 23:00:36.000 122 33821.58 270.31 17115.53 88888.00 2019-05-02 23:00:37.000 122 33821.59 270.31 17115.58 88888.00 2019-05-02 23:00:38.000 122 33821.61 270.35 17115.57 88888.00 2019-05-02 23:00:39.000 122 33821.63 270.35 17115.54 88888.00 2019-05-02 23:00:40.000 122 33821.62 270.34 17115.54 37906.25 2019-05-02 23:00:41.000 122 33821.66 270.41 17115.54 88888.00 2019-05-02 23:00:42.000 122 33821.70 270.43 17115.56 88888.00 2019-05-02 23:00:43.000 122 33821.69 270.41 17115.53 88888.00 2019-05-02 23:00:44.000 122 33821.71 270.40 17115.50 88888.00 2019-05-02 23:00:45.000 122 33821.71 270.38 17115.49 37906.31 2019-05-02 23:00:46.000 122 33821.69 270.41 17115.49 88888.00 2019-05-02 23:00:47.000 122 33821.75 270.41 17115.49 88888.00 2019-05-02 23:00:48.000 122 33821.74 270.43 17115.52 88888.00 2019-05-02 23:00:49.000 122 33821.76 270.45 17115.52 88888.00 2019-05-02 23:00:50.000 122 33821.74 270.40 17115.51 37906.38 2019-05-02 23:00:51.000 122 33821.72 270.40 17115.49 88888.00 2019-05-02 23:00:52.000 122 33821.76 270.46 17115.50 88888.00 2019-05-02 23:00:53.000 122 33821.77 270.50 17115.49 88888.00 2019-05-02 23:00:54.000 122 33821.77 270.50 17115.48 88888.00 2019-05-02 23:00:55.000 122 33821.77 270.49 17115.51 37906.35 2019-05-02 23:00:56.000 122 33821.76 270.45 17115.51 88888.00 2019-05-02 23:00:57.000 122 33821.74 270.45 17115.54 88888.00 2019-05-02 23:00:58.000 122 33821.69 270.46 17115.53 88888.00 2019-05-02 23:00:59.000 122 33821.67 270.48 17115.46 88888.00 2019-05-02 23:01:00.000 122 33821.66 270.51 17115.46 37906.31 2019-05-02 23:01:01.000 122 33821.63 270.53 17115.53 88888.00 2019-05-02 23:01:02.000 122 33821.62 270.49 17115.54 88888.00 2019-05-02 23:01:03.000 122 33821.61 270.50 17115.50 88888.00 2019-05-02 23:01:04.000 122 33821.59 270.49 17115.48 88888.00 2019-05-02 23:01:05.000 122 33821.53 270.51 17115.48 37906.27 2019-05-02 23:01:06.000 122 33821.53 270.49 17115.45 88888.00 2019-05-02 23:01:07.000 122 33821.49 270.46 17115.46 88888.00 2019-05-02 23:01:08.000 122 33821.45 270.49 17115.48 88888.00 2019-05-02 23:01:09.000 122 33821.46 270.52 17115.49 88888.00 2019-05-02 23:01:10.000 122 33821.47 270.54 17115.48 37906.14 2019-05-02 23:01:11.000 122 33821.48 270.55 17115.49 88888.00 2019-05-02 23:01:12.000 122 33821.46 270.53 17115.51 88888.00 2019-05-02 23:01:13.000 122 33821.46 270.53 17115.53 88888.00 2019-05-02 23:01:14.000 122 33821.49 270.56 17115.53 88888.00 2019-05-02 23:01:15.000 122 33821.49 270.50 17115.53 37906.22 2019-05-02 23:01:16.000 122 33821.49 270.51 17115.52 88888.00 2019-05-02 23:01:17.000 122 33821.51 270.54 17115.49 88888.00 2019-05-02 23:01:18.000 122 33821.56 270.53 17115.51 88888.00 2019-05-02 23:01:19.000 122 33821.56 270.54 17115.54 88888.00 2019-05-02 23:01:20.000 122 33821.54 270.49 17115.57 37906.15 2019-05-02 23:01:21.000 122 33821.51 270.53 17115.56 88888.00 2019-05-02 23:01:22.000 122 33821.53 270.53 17115.54 88888.00 2019-05-02 23:01:23.000 122 33821.55 270.51 17115.50 88888.00 2019-05-02 23:01:24.000 122 33821.59 270.50 17115.50 88888.00 2019-05-02 23:01:25.000 122 33821.61 270.49 17115.50 37906.22 2019-05-02 23:01:26.000 122 33821.64 270.50 17115.51 88888.00 2019-05-02 23:01:27.000 122 33821.66 270.47 17115.51 88888.00 2019-05-02 23:01:28.000 122 33821.68 270.45 17115.50 88888.00 2019-05-02 23:01:29.000 122 33821.71 270.48 17115.47 88888.00 2019-05-02 23:01:30.000 122 33821.73 270.50 17115.45 37906.30 2019-05-02 23:01:31.000 122 33821.78 270.48 17115.45 88888.00 2019-05-02 23:01:32.000 122 33821.77 270.44 17115.46 88888.00 2019-05-02 23:01:33.000 122 33821.77 270.43 17115.47 88888.00 2019-05-02 23:01:34.000 122 33821.81 270.38 17115.46 88888.00 2019-05-02 23:01:35.000 122 33821.80 270.39 17115.44 37906.36 2019-05-02 23:01:36.000 122 33821.83 270.43 17115.44 88888.00 2019-05-02 23:01:37.000 122 33821.79 270.43 17115.46 88888.00 2019-05-02 23:01:38.000 122 33821.77 270.46 17115.43 88888.00 2019-05-02 23:01:39.000 122 33821.73 270.47 17115.42 88888.00 2019-05-02 23:01:40.000 122 33821.70 270.47 17115.43 37906.42 2019-05-02 23:01:41.000 122 33821.71 270.54 17115.43 88888.00 2019-05-02 23:01:42.000 122 33821.72 270.52 17115.45 88888.00 2019-05-02 23:01:43.000 122 33821.72 270.48 17115.44 88888.00 2019-05-02 23:01:44.000 122 33821.72 270.47 17115.41 88888.00 2019-05-02 23:01:45.000 122 33821.70 270.47 17115.46 37906.38 2019-05-02 23:01:46.000 122 33821.71 270.44 17115.47 88888.00 2019-05-02 23:01:47.000 122 33821.68 270.43 17115.47 88888.00 2019-05-02 23:01:48.000 122 33821.67 270.43 17115.46 88888.00 2019-05-02 23:01:49.000 122 33821.65 270.41 17115.47 88888.00 2019-05-02 23:01:50.000 122 33821.68 270.46 17115.50 37906.35 2019-05-02 23:01:51.000 122 33821.64 270.43 17115.52 88888.00 2019-05-02 23:01:52.000 122 33821.64 270.45 17115.51 88888.00 2019-05-02 23:01:53.000 122 33821.64 270.50 17115.47 88888.00 2019-05-02 23:01:54.000 122 33821.64 270.45 17115.48 88888.00 2019-05-02 23:01:55.000 122 33821.65 270.48 17115.46 37906.37 2019-05-02 23:01:56.000 122 33821.62 270.47 17115.46 88888.00 2019-05-02 23:01:57.000 122 33821.60 270.48 17115.47 88888.00 2019-05-02 23:01:58.000 122 33821.56 270.51 17115.49 88888.00 2019-05-02 23:01:59.000 122 33821.57 270.50 17115.50 88888.00 2019-05-02 23:02:00.000 122 33821.54 270.47 17115.53 37906.28 2019-05-02 23:02:01.000 122 33821.54 270.45 17115.50 88888.00 2019-05-02 23:02:02.000 122 33821.54 270.46 17115.46 88888.00 2019-05-02 23:02:03.000 122 33821.54 270.45 17115.52 88888.00 2019-05-02 23:02:04.000 122 33821.58 270.49 17115.55 88888.00 2019-05-02 23:02:05.000 122 33821.59 270.53 17115.56 37906.19 2019-05-02 23:02:06.000 122 33821.58 270.51 17115.55 88888.00 2019-05-02 23:02:07.000 122 33821.60 270.48 17115.53 88888.00 2019-05-02 23:02:08.000 122 33821.62 270.54 17115.51 88888.00 2019-05-02 23:02:09.000 122 33821.63 270.60 17115.49 88888.00 2019-05-02 23:02:10.000 122 33821.63 270.58 17115.45 37906.24 2019-05-02 23:02:11.000 122 33821.67 270.50 17115.45 88888.00 2019-05-02 23:02:12.000 122 33821.66 270.42 17115.43 88888.00 2019-05-02 23:02:13.000 122 33821.65 270.40 17115.44 88888.00 2019-05-02 23:02:14.000 122 33821.67 270.39 17115.47 88888.00 2019-05-02 23:02:15.000 122 33821.65 270.39 17115.50 37906.24 2019-05-02 23:02:16.000 122 33821.63 270.46 17115.52 88888.00 2019-05-02 23:02:17.000 122 33821.67 270.46 17115.52 88888.00 2019-05-02 23:02:18.000 122 33821.68 270.45 17115.52 88888.00 2019-05-02 23:02:19.000 122 33821.68 270.49 17115.52 88888.00 2019-05-02 23:02:20.000 122 33821.68 270.53 17115.50 37906.29 2019-05-02 23:02:21.000 122 33821.69 270.52 17115.50 88888.00 2019-05-02 23:02:22.000 122 33821.68 270.48 17115.51 88888.00 2019-05-02 23:02:23.000 122 33821.67 270.47 17115.48 88888.00 2019-05-02 23:02:24.000 122 33821.65 270.50 17115.47 88888.00 2019-05-02 23:02:25.000 122 33821.63 270.49 17115.47 37906.37 2019-05-02 23:02:26.000 122 33821.64 270.51 17115.43 88888.00 2019-05-02 23:02:27.000 122 33821.69 270.51 17115.43 88888.00 2019-05-02 23:02:28.000 122 33821.67 270.50 17115.46 88888.00 2019-05-02 23:02:29.000 122 33821.66 270.52 17115.48 88888.00 2019-05-02 23:02:30.000 122 33821.66 270.52 17115.49 37906.31 2019-05-02 23:02:31.000 122 33821.66 270.59 17115.48 88888.00 2019-05-02 23:02:32.000 122 33821.63 270.59 17115.43 88888.00 2019-05-02 23:02:33.000 122 33821.68 270.57 17115.45 88888.00 2019-05-02 23:02:34.000 122 33821.71 270.55 17115.46 88888.00 2019-05-02 23:02:35.000 122 33821.74 270.57 17115.49 37906.27 2019-05-02 23:02:36.000 122 33821.72 270.53 17115.49 88888.00 2019-05-02 23:02:37.000 122 33821.74 270.53 17115.48 88888.00 2019-05-02 23:02:38.000 122 33821.75 270.58 17115.51 88888.00 2019-05-02 23:02:39.000 122 33821.78 270.54 17115.48 88888.00 2019-05-02 23:02:40.000 122 33821.77 270.52 17115.46 37906.30 2019-05-02 23:02:41.000 122 33821.81 270.50 17115.51 88888.00 2019-05-02 23:02:42.000 122 33821.81 270.48 17115.52 88888.00 2019-05-02 23:02:43.000 122 33821.83 270.47 17115.51 88888.00 2019-05-02 23:02:44.000 122 33821.85 270.46 17115.51 88888.00 2019-05-02 23:02:45.000 122 33821.83 270.44 17115.50 37906.52 2019-05-02 23:02:46.000 122 33821.85 270.50 17115.50 88888.00 2019-05-02 23:02:47.000 122 33821.87 270.57 17115.50 88888.00 2019-05-02 23:02:48.000 122 33821.89 270.57 17115.51 88888.00 2019-05-02 23:02:49.000 122 33821.91 270.55 17115.54 88888.00 2019-05-02 23:02:50.000 122 33821.89 270.52 17115.50 37906.55 2019-05-02 23:02:51.000 122 33821.91 270.51 17115.48 88888.00 2019-05-02 23:02:52.000 122 33821.92 270.53 17115.48 88888.00 2019-05-02 23:02:53.000 122 33821.93 270.50 17115.48 88888.00 2019-05-02 23:02:54.000 122 33821.93 270.50 17115.48 88888.00 2019-05-02 23:02:55.000 122 33821.99 270.50 17115.45 37906.54 2019-05-02 23:02:56.000 122 33822.00 270.50 17115.49 88888.00 2019-05-02 23:02:57.000 122 33822.01 270.50 17115.52 88888.00 2019-05-02 23:02:58.000 122 33822.00 270.47 17115.52 88888.00 2019-05-02 23:02:59.000 122 33821.97 270.50 17115.50 88888.00 2019-05-02 23:03:00.000 122 33821.95 270.53 17115.54 37906.64 2019-05-02 23:03:01.000 122 33821.98 270.49 17115.53 88888.00 2019-05-02 23:03:02.000 122 33822.01 270.49 17115.50 88888.00 2019-05-02 23:03:03.000 122 33822.02 270.51 17115.46 88888.00 2019-05-02 23:03:04.000 122 33822.05 270.49 17115.47 88888.00 2019-05-02 23:03:05.000 122 33822.06 270.50 17115.46 37906.64 2019-05-02 23:03:06.000 122 33822.03 270.52 17115.45 88888.00 2019-05-02 23:03:07.000 122 33822.03 270.51 17115.44 88888.00 2019-05-02 23:03:08.000 122 33822.04 270.48 17115.48 88888.00 2019-05-02 23:03:09.000 122 33822.04 270.51 17115.49 88888.00 2019-05-02 23:03:10.000 122 33822.05 270.50 17115.52 37906.71 2019-05-02 23:03:11.000 122 33822.08 270.54 17115.51 88888.00 2019-05-02 23:03:12.000 122 33822.02 270.52 17115.51 88888.00 2019-05-02 23:03:13.000 122 33822.00 270.54 17115.52 88888.00 2019-05-02 23:03:14.000 122 33822.00 270.56 17115.48 88888.00 2019-05-02 23:03:15.000 122 33822.00 270.58 17115.46 37906.72 2019-05-02 23:03:16.000 122 33821.98 270.57 17115.44 88888.00 2019-05-02 23:03:17.000 122 33821.99 270.60 17115.42 88888.00 2019-05-02 23:03:18.000 122 33822.01 270.57 17115.42 88888.00 2019-05-02 23:03:19.000 122 33822.02 270.58 17115.47 88888.00 2019-05-02 23:03:20.000 122 33822.00 270.58 17115.45 37906.59 2019-05-02 23:03:21.000 122 33822.01 270.58 17115.46 88888.00 2019-05-02 23:03:22.000 122 33822.01 270.57 17115.49 88888.00 2019-05-02 23:03:23.000 122 33822.03 270.55 17115.45 88888.00 2019-05-02 23:03:24.000 122 33822.03 270.52 17115.46 88888.00 2019-05-02 23:03:25.000 122 33822.04 270.58 17115.46 37906.53 2019-05-02 23:03:26.000 122 33822.01 270.57 17115.46 88888.00 2019-05-02 23:03:27.000 122 33822.00 270.58 17115.46 88888.00 2019-05-02 23:03:28.000 122 33821.98 270.57 17115.42 88888.00 2019-05-02 23:03:29.000 122 33821.97 270.55 17115.41 88888.00 2019-05-02 23:03:30.000 122 33821.98 270.54 17115.47 37906.54 2019-05-02 23:03:31.000 122 33822.02 270.59 17115.50 88888.00 2019-05-02 23:03:32.000 122 33822.02 270.59 17115.51 88888.00 2019-05-02 23:03:33.000 122 33822.03 270.58 17115.49 88888.00 2019-05-02 23:03:34.000 122 33822.10 270.58 17115.48 88888.00 2019-05-02 23:03:35.000 122 33822.09 270.53 17115.48 37906.59 2019-05-02 23:03:36.000 122 33822.09 270.54 17115.44 88888.00 2019-05-02 23:03:37.000 122 33822.09 270.54 17115.47 88888.00 2019-05-02 23:03:38.000 122 33822.07 270.58 17115.46 88888.00 2019-05-02 23:03:39.000 122 33822.05 270.58 17115.48 88888.00 2019-05-02 23:03:40.000 122 33822.08 270.55 17115.46 37906.73 2019-05-02 23:03:41.000 122 33822.09 270.60 17115.49 88888.00 2019-05-02 23:03:42.000 122 33822.11 270.60 17115.47 88888.00 2019-05-02 23:03:43.000 122 33822.13 270.60 17115.47 88888.00 2019-05-02 23:03:44.000 122 33822.15 270.60 17115.50 88888.00 2019-05-02 23:03:45.000 122 33822.15 270.63 17115.48 37906.66 2019-05-02 23:03:46.000 122 33822.09 270.61 17115.49 88888.00 2019-05-02 23:03:47.000 122 33822.11 270.62 17115.51 88888.00 2019-05-02 23:03:48.000 122 33822.14 270.63 17115.51 88888.00 2019-05-02 23:03:49.000 122 33822.17 270.62 17115.50 88888.00 2019-05-02 23:03:50.000 122 33822.17 270.60 17115.48 37906.77 2019-05-02 23:03:51.000 122 33822.15 270.63 17115.50 88888.00 2019-05-02 23:03:52.000 122 33822.11 270.62 17115.47 88888.00 2019-05-02 23:03:53.000 122 33822.15 270.59 17115.48 88888.00 2019-05-02 23:03:54.000 122 33822.20 270.61 17115.49 88888.00 2019-05-02 23:03:55.000 122 33822.26 270.67 17115.47 37906.81 2019-05-02 23:03:56.000 122 33822.22 270.64 17115.49 88888.00 2019-05-02 23:03:57.000 122 33822.24 270.58 17115.46 88888.00 2019-05-02 23:03:58.000 122 33822.26 270.58 17115.44 88888.00 2019-05-02 23:03:59.000 122 33822.25 270.62 17115.45 88888.00 2019-05-02 23:04:00.000 122 33822.21 270.64 17115.43 37906.77 2019-05-02 23:04:01.000 122 33822.16 270.62 17115.41 88888.00 2019-05-02 23:04:02.000 122 33822.18 270.65 17115.45 88888.00 2019-05-02 23:04:03.000 122 33822.18 270.65 17115.49 88888.00 2019-05-02 23:04:04.000 122 33822.17 270.64 17115.48 88888.00 2019-05-02 23:04:05.000 122 33822.16 270.61 17115.43 37906.78 2019-05-02 23:04:06.000 122 33822.18 270.65 17115.46 88888.00 2019-05-02 23:04:07.000 122 33822.17 270.64 17115.50 88888.00 2019-05-02 23:04:08.000 122 33822.15 270.67 17115.50 88888.00 2019-05-02 23:04:09.000 122 33822.17 270.70 17115.47 88888.00 2019-05-02 23:04:10.000 122 33822.18 270.72 17115.46 37906.71 2019-05-02 23:04:11.000 122 33822.15 270.72 17115.44 88888.00 2019-05-02 23:04:12.000 122 33822.09 270.67 17115.44 88888.00 2019-05-02 23:04:13.000 122 33822.11 270.68 17115.44 88888.00 2019-05-02 23:04:14.000 122 33822.09 270.68 17115.48 88888.00 2019-05-02 23:04:15.000 122 33822.13 270.68 17115.51 37906.82 2019-05-02 23:04:16.000 122 33822.13 270.67 17115.50 88888.00 2019-05-02 23:04:17.000 122 33822.13 270.66 17115.50 88888.00 2019-05-02 23:04:18.000 122 33822.11 270.65 17115.50 88888.00 2019-05-02 23:04:19.000 122 33822.17 270.68 17115.53 88888.00 2019-05-02 23:04:20.000 122 33822.19 270.67 17115.54 37906.68 2019-05-02 23:04:21.000 122 33822.17 270.68 17115.54 88888.00 2019-05-02 23:04:22.000 122 33822.16 270.66 17115.51 88888.00 2019-05-02 23:04:23.000 122 33822.18 270.66 17115.49 88888.00 2019-05-02 23:04:24.000 122 33822.15 270.68 17115.49 88888.00 2019-05-02 23:04:25.000 122 33822.15 270.69 17115.48 37906.85 2019-05-02 23:04:26.000 122 33822.15 270.70 17115.50 88888.00 2019-05-02 23:04:27.000 122 33822.15 270.69 17115.53 88888.00 2019-05-02 23:04:28.000 122 33822.19 270.70 17115.51 88888.00 2019-05-02 23:04:29.000 122 33822.18 270.69 17115.50 88888.00 2019-05-02 23:04:30.000 122 33822.13 270.66 17115.45 37906.77 2019-05-02 23:04:31.000 122 33822.15 270.67 17115.44 88888.00 2019-05-02 23:04:32.000 122 33822.15 270.72 17115.46 88888.00 2019-05-02 23:04:33.000 122 33822.14 270.72 17115.45 88888.00 2019-05-02 23:04:34.000 122 33822.13 270.71 17115.47 88888.00 2019-05-02 23:04:35.000 122 33822.13 270.65 17115.47 37906.81 2019-05-02 23:04:36.000 122 33822.10 270.62 17115.48 88888.00 2019-05-02 23:04:37.000 122 33822.12 270.61 17115.44 88888.00 2019-05-02 23:04:38.000 122 33822.12 270.60 17115.44 88888.00 2019-05-02 23:04:39.000 122 33822.11 270.62 17115.46 88888.00 2019-05-02 23:04:40.000 122 33822.15 270.66 17115.50 37906.82 2019-05-02 23:04:41.000 122 33822.16 270.67 17115.51 88888.00 2019-05-02 23:04:42.000 122 33822.15 270.62 17115.44 88888.00 2019-05-02 23:04:43.000 122 33822.18 270.58 17115.45 88888.00 2019-05-02 23:04:44.000 122 33822.17 270.60 17115.49 88888.00 2019-05-02 23:04:45.000 122 33822.17 270.57 17115.49 37906.73 2019-05-02 23:04:46.000 122 33822.23 270.60 17115.46 88888.00 2019-05-02 23:04:47.000 122 33822.27 270.62 17115.45 88888.00 2019-05-02 23:04:48.000 122 33822.26 270.65 17115.43 88888.00 2019-05-02 23:04:49.000 122 33822.29 270.66 17115.46 88888.00 2019-05-02 23:04:50.000 122 33822.31 270.67 17115.47 37906.88 2019-05-02 23:04:51.000 122 33822.31 270.68 17115.46 88888.00 2019-05-02 23:04:52.000 122 33822.31 270.67 17115.46 88888.00 2019-05-02 23:04:53.000 122 33822.33 270.69 17115.44 88888.00 2019-05-02 23:04:54.000 122 33822.34 270.65 17115.43 88888.00 2019-05-02 23:04:55.000 122 33822.31 270.66 17115.48 37906.94 2019-05-02 23:04:56.000 122 33822.31 270.68 17115.47 88888.00 2019-05-02 23:04:57.000 122 33822.34 270.65 17115.46 88888.00 2019-05-02 23:04:58.000 122 33822.37 270.67 17115.47 88888.00 2019-05-02 23:04:59.000 122 33822.37 270.70 17115.46 88888.00 2019-05-02 23:05:00.000 122 33822.34 270.65 17115.45 37906.96 2019-05-02 23:05:01.000 122 33822.34 270.59 17115.44 88888.00 2019-05-02 23:05:02.000 122 33822.38 270.64 17115.47 88888.00 2019-05-02 23:05:03.000 122 33822.41 270.64 17115.46 88888.00 2019-05-02 23:05:04.000 122 33822.39 270.64 17115.47 88888.00 2019-05-02 23:05:05.000 122 33822.41 270.65 17115.48 37906.98 2019-05-02 23:05:06.000 122 33822.44 270.67 17115.50 88888.00 2019-05-02 23:05:07.000 122 33822.44 270.67 17115.49 88888.00 2019-05-02 23:05:08.000 122 33822.45 270.67 17115.46 88888.00 2019-05-02 23:05:09.000 122 33822.45 270.67 17115.45 88888.00 2019-05-02 23:05:10.000 122 33822.40 270.64 17115.43 37907.02 2019-05-02 23:05:11.000 122 33822.43 270.58 17115.43 88888.00 2019-05-02 23:05:12.000 122 33822.52 270.62 17115.43 88888.00 2019-05-02 23:05:13.000 122 33822.52 270.65 17115.45 88888.00 2019-05-02 23:05:14.000 122 33822.56 270.67 17115.40 88888.00 2019-05-02 23:05:15.000 122 33822.55 270.66 17115.40 37907.15 2019-05-02 23:05:16.000 122 33822.52 270.65 17115.38 88888.00 2019-05-02 23:05:17.000 122 33822.53 270.69 17115.41 88888.00 2019-05-02 23:05:18.000 122 33822.54 270.69 17115.44 88888.00 2019-05-02 23:05:19.000 122 33822.57 270.68 17115.44 88888.00 2019-05-02 23:05:20.000 122 33822.60 270.71 17115.45 37907.13 2019-05-02 23:05:21.000 122 33822.63 270.69 17115.42 88888.00 2019-05-02 23:05:22.000 122 33822.63 270.64 17115.42 88888.00 2019-05-02 23:05:23.000 122 33822.60 270.62 17115.43 88888.00 2019-05-02 23:05:24.000 122 33822.63 270.68 17115.45 88888.00 2019-05-02 23:05:25.000 122 33822.65 270.67 17115.44 37907.19 2019-05-02 23:05:26.000 122 33822.64 270.67 17115.41 88888.00 2019-05-02 23:05:27.000 122 33822.64 270.67 17115.42 88888.00 2019-05-02 23:05:28.000 122 33822.62 270.68 17115.38 88888.00 2019-05-02 23:05:29.000 122 33822.62 270.70 17115.40 88888.00 2019-05-02 23:05:30.000 122 33822.61 270.72 17115.41 37907.24 2019-05-02 23:05:31.000 122 33822.60 270.70 17115.37 88888.00 2019-05-02 23:05:32.000 122 33822.56 270.66 17115.37 88888.00 2019-05-02 23:05:33.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 23:05:34.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 23:05:35.000 122 99999.00 99999.00 99999.00 99999.00 2019-05-02 23:05:36.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 23:05:37.000 122 33822.56 270.74 17115.40 88888.00 2019-05-02 23:05:38.000 122 33822.49 270.75 17115.42 88888.00 2019-05-02 23:05:39.000 122 33822.48 270.75 17115.39 88888.00 2019-05-02 23:05:40.000 122 33822.49 270.75 17115.39 37907.05 2019-05-02 23:05:41.000 122 33822.45 270.77 17115.37 88888.00 2019-05-02 23:05:42.000 122 33822.45 270.77 17115.39 88888.00 2019-05-02 23:05:43.000 122 33822.46 270.79 17115.41 88888.00 2019-05-02 23:05:44.000 122 33822.45 270.81 17115.42 88888.00 2019-05-02 23:05:45.000 122 33822.40 270.80 17115.43 37907.08 2019-05-02 23:05:46.000 122 33822.39 270.78 17115.45 88888.00 2019-05-02 23:05:47.000 122 33822.38 270.77 17115.41 88888.00 2019-05-02 23:05:48.000 122 33822.37 270.77 17115.39 88888.00 2019-05-02 23:05:49.000 122 33822.33 270.78 17115.44 88888.00 2019-05-02 23:05:50.000 122 33822.30 270.74 17115.45 37906.98 2019-05-02 23:05:51.000 122 33822.30 270.77 17115.46 88888.00 2019-05-02 23:05:52.000 122 33822.36 270.77 17115.48 88888.00 2019-05-02 23:05:53.000 122 33822.37 270.78 17115.49 88888.00 2019-05-02 23:05:54.000 122 33822.33 270.74 17115.48 88888.00 2019-05-02 23:05:55.000 122 33822.39 270.73 17115.51 37907.00 2019-05-02 23:05:56.000 122 33822.40 270.75 17115.53 88888.00 2019-05-02 23:05:57.000 122 33822.40 270.77 17115.54 88888.00 2019-05-02 23:05:58.000 122 33822.41 270.79 17115.51 88888.00 2019-05-02 23:05:59.000 122 33822.41 270.80 17115.52 88888.00 2019-05-02 23:06:00.000 122 33822.43 270.83 17115.49 37907.06 2019-05-02 23:06:01.000 122 33822.44 270.79 17115.49 88888.00 2019-05-02 23:06:02.000 122 33822.43 270.78 17115.46 88888.00 2019-05-02 23:06:03.000 122 33822.45 270.78 17115.49 88888.00 2019-05-02 23:06:04.000 122 33822.47 270.82 17115.48 88888.00 2019-05-02 23:06:05.000 122 33822.54 270.80 17115.52 37907.09 2019-05-02 23:06:06.000 122 33822.56 270.78 17115.50 88888.00 2019-05-02 23:06:07.000 122 33822.54 270.77 17115.44 88888.00 2019-05-02 23:06:08.000 122 33822.54 270.80 17115.45 88888.00 2019-05-02 23:06:09.000 122 33822.53 270.80 17115.46 88888.00 2019-05-02 23:06:10.000 122 33822.56 270.83 17115.42 37907.04 2019-05-02 23:06:11.000 122 33822.56 270.81 17115.43 88888.00 2019-05-02 23:06:12.000 122 33822.55 270.78 17115.45 88888.00 2019-05-02 23:06:13.000 122 33822.53 270.78 17115.49 88888.00 2019-05-02 23:06:14.000 122 33822.54 270.77 17115.50 88888.00 2019-05-02 23:06:15.000 122 33822.59 270.80 17115.49 37907.09 2019-05-02 23:06:16.000 122 33822.56 270.82 17115.45 88888.00 2019-05-02 23:06:17.000 122 33822.52 270.86 17115.42 88888.00 2019-05-02 23:06:18.000 122 33822.52 270.82 17115.42 88888.00 2019-05-02 23:06:19.000 122 33822.52 270.81 17115.41 88888.00 2019-05-02 23:06:20.000 122 33822.49 270.83 17115.46 37907.15 2019-05-02 23:06:21.000 122 33822.50 270.83 17115.47 88888.00 2019-05-02 23:06:22.000 122 33822.46 270.82 17115.48 88888.00 2019-05-02 23:06:23.000 122 33822.47 270.80 17115.51 88888.00 2019-05-02 23:06:24.000 122 33822.51 270.80 17115.51 88888.00 2019-05-02 23:06:25.000 122 33822.49 270.79 17115.50 37907.06 2019-05-02 23:06:26.000 122 33822.44 270.79 17115.52 88888.00 2019-05-02 23:06:27.000 122 33822.42 270.83 17115.50 88888.00 2019-05-02 23:06:28.000 122 33822.42 270.85 17115.49 88888.00 2019-05-02 23:06:29.000 122 33822.39 270.81 17115.53 88888.00 2019-05-02 23:06:30.000 122 33822.36 270.77 17115.52 37906.97 2019-05-02 23:06:31.000 122 33822.35 270.82 17115.48 88888.00 2019-05-02 23:06:32.000 122 33822.32 270.83 17115.48 88888.00 2019-05-02 23:06:33.000 122 33822.28 270.83 17115.49 88888.00 2019-05-02 23:06:34.000 122 33822.25 270.81 17115.47 88888.00 2019-05-02 23:06:35.000 122 33822.21 270.83 17115.50 37906.87 2019-05-02 23:06:36.000 122 33822.14 270.83 17115.52 88888.00 2019-05-02 23:06:37.000 122 33822.15 270.85 17115.52 88888.00 2019-05-02 23:06:38.000 122 33822.13 270.82 17115.54 88888.00 2019-05-02 23:06:39.000 122 33822.11 270.78 17115.51 88888.00 2019-05-02 23:06:40.000 122 33822.12 270.78 17115.55 37906.80 2019-05-02 23:06:41.000 122 33822.12 270.80 17115.57 88888.00 2019-05-02 23:06:42.000 122 33822.12 270.77 17115.55 88888.00 2019-05-02 23:06:43.000 122 33822.10 270.77 17115.54 88888.00 2019-05-02 23:06:44.000 122 33822.12 270.78 17115.55 88888.00 2019-05-02 23:06:45.000 122 33822.12 270.77 17115.57 37906.76 2019-05-02 23:06:46.000 122 33822.10 270.73 17115.55 88888.00 2019-05-02 23:06:47.000 122 33822.13 270.73 17115.48 88888.00 2019-05-02 23:06:48.000 122 33822.14 270.76 17115.51 88888.00 2019-05-02 23:06:49.000 122 33822.15 270.72 17115.49 88888.00 2019-05-02 23:06:50.000 122 33822.19 270.71 17115.50 37906.70 2019-05-02 23:06:51.000 122 33822.16 270.72 17115.51 88888.00 2019-05-02 23:06:52.000 122 33822.19 270.77 17115.56 88888.00 2019-05-02 23:06:53.000 122 33822.19 270.74 17115.55 88888.00 2019-05-02 23:06:54.000 122 33822.22 270.68 17115.54 88888.00 2019-05-02 23:06:55.000 122 33822.26 270.67 17115.53 37906.87 2019-05-02 23:06:56.000 122 33822.27 270.66 17115.53 88888.00 2019-05-02 23:06:57.000 122 33822.30 270.72 17115.48 88888.00 2019-05-02 23:06:58.000 122 33822.36 270.72 17115.49 88888.00 2019-05-02 23:06:59.000 122 33822.42 270.70 17115.50 88888.00 2019-05-02 23:07:00.000 122 33822.45 270.71 17115.50 37907.00 2019-05-02 23:07:01.000 122 33822.46 270.75 17115.47 88888.00 2019-05-02 23:07:02.000 122 33822.52 270.73 17115.48 88888.00 2019-05-02 23:07:03.000 122 33822.52 270.74 17115.49 88888.00 2019-05-02 23:07:04.000 122 33822.55 270.72 17115.51 88888.00 2019-05-02 23:07:05.000 122 33822.52 270.75 17115.51 37907.09 2019-05-02 23:07:06.000 122 33822.51 270.78 17115.50 88888.00 2019-05-02 23:07:07.000 122 33822.52 270.77 17115.50 88888.00 2019-05-02 23:07:08.000 122 33822.54 270.76 17115.48 88888.00 2019-05-02 23:07:09.000 122 33822.56 270.72 17115.50 88888.00 2019-05-02 23:07:10.000 122 33822.61 270.74 17115.47 37907.08 2019-05-02 23:07:11.000 122 33822.63 270.77 17115.45 88888.00 2019-05-02 23:07:12.000 122 33822.67 270.74 17115.53 88888.00 2019-05-02 23:07:13.000 122 33822.65 270.72 17115.53 88888.00 2019-05-02 23:07:14.000 122 33822.64 270.71 17115.52 88888.00 2019-05-02 23:07:15.000 122 33822.66 270.74 17115.51 37907.16 2019-05-02 23:07:16.000 122 33822.67 270.74 17115.52 88888.00 2019-05-02 23:07:17.000 122 33822.70 270.69 17115.51 88888.00 2019-05-02 23:07:18.000 122 33822.71 270.72 17115.49 88888.00 2019-05-02 23:07:19.000 122 33822.76 270.72 17115.49 88888.00 2019-05-02 23:07:20.000 122 33822.75 270.70 17115.47 37907.19 2019-05-02 23:07:21.000 122 33822.76 270.73 17115.43 88888.00 2019-05-02 23:07:22.000 122 33822.77 270.73 17115.41 88888.00 2019-05-02 23:07:23.000 122 33822.76 270.74 17115.44 88888.00 2019-05-02 23:07:24.000 122 33822.77 270.74 17115.42 88888.00 2019-05-02 23:07:25.000 122 33822.78 270.77 17115.46 37907.27 2019-05-02 23:07:26.000 122 33822.76 270.75 17115.44 88888.00 2019-05-02 23:07:27.000 122 33822.73 270.77 17115.41 88888.00 2019-05-02 23:07:28.000 122 33822.71 270.79 17115.41 88888.00 2019-05-02 23:07:29.000 122 33822.67 270.77 17115.43 88888.00 2019-05-02 23:07:30.000 122 33822.66 270.74 17115.41 37907.29 2019-05-02 23:07:31.000 122 33822.68 270.78 17115.42 88888.00 2019-05-02 23:07:32.000 122 33822.63 270.80 17115.42 88888.00 2019-05-02 23:07:33.000 122 33822.60 270.81 17115.43 88888.00 2019-05-02 23:07:34.000 122 33822.61 270.81 17115.42 88888.00 2019-05-02 23:07:35.000 122 33822.61 270.84 17115.43 37907.13 2019-05-02 23:07:36.000 122 33822.56 270.82 17115.45 88888.00 2019-05-02 23:07:37.000 122 33822.55 270.80 17115.39 88888.00 2019-05-02 23:07:38.000 122 33822.51 270.84 17115.39 88888.00 2019-05-02 23:07:39.000 122 33822.46 270.85 17115.44 88888.00 2019-05-02 23:07:40.000 122 33822.45 270.84 17115.43 37907.11 2019-05-02 23:07:41.000 122 33822.42 270.82 17115.46 88888.00 2019-05-02 23:07:42.000 122 33822.44 270.84 17115.50 88888.00 2019-05-02 23:07:43.000 122 33822.45 270.82 17115.54 88888.00 2019-05-02 23:07:44.000 122 33822.40 270.81 17115.48 88888.00 2019-05-02 23:07:45.000 122 33822.40 270.79 17115.46 37907.10 2019-05-02 23:07:46.000 122 33822.40 270.83 17115.51 88888.00 2019-05-02 23:07:47.000 122 33822.39 270.85 17115.54 88888.00 2019-05-02 23:07:48.000 122 33822.37 270.82 17115.47 88888.00 2019-05-02 23:07:49.000 122 33822.40 270.80 17115.52 88888.00 2019-05-02 23:07:50.000 122 33822.38 270.82 17115.48 37907.05 2019-05-02 23:07:51.000 122 33822.36 270.81 17115.49 88888.00 2019-05-02 23:07:52.000 122 33822.32 270.82 17115.46 88888.00 2019-05-02 23:07:53.000 122 33822.30 270.83 17115.46 88888.00 2019-05-02 23:07:54.000 122 33822.29 270.85 17115.52 88888.00 2019-05-02 23:07:55.000 122 33822.27 270.84 17115.54 37906.94 2019-05-02 23:07:56.000 122 33822.30 270.86 17115.52 88888.00 2019-05-02 23:07:57.000 122 33822.32 270.86 17115.47 88888.00 2019-05-02 23:07:58.000 122 33822.30 270.82 17115.47 88888.00 2019-05-02 23:07:59.000 122 33822.30 270.82 17115.51 88888.00 2019-05-02 23:08:00.000 122 33822.31 270.80 17115.49 37906.95 2019-05-02 23:08:01.000 122 33822.28 270.80 17115.49 88888.00 2019-05-02 23:08:02.000 122 33822.23 270.80 17115.51 88888.00 2019-05-02 23:08:03.000 122 33822.28 270.82 17115.49 88888.00 2019-05-02 23:08:04.000 122 33822.29 270.86 17115.49 88888.00 2019-05-02 23:08:05.000 122 33822.31 270.86 17115.53 37906.91 2019-05-02 23:08:06.000 122 33822.32 270.86 17115.55 88888.00 2019-05-02 23:08:07.000 122 33822.34 270.85 17115.53 88888.00 2019-05-02 23:08:08.000 122 33822.36 270.84 17115.52 88888.00 2019-05-02 23:08:09.000 122 33822.35 270.79 17115.55 88888.00 2019-05-02 23:08:10.000 122 33822.38 270.78 17115.50 37906.91 2019-05-02 23:08:11.000 122 33822.40 270.79 17115.47 88888.00 2019-05-02 23:08:12.000 122 33822.41 270.81 17115.51 88888.00 2019-05-02 23:08:13.000 122 33822.38 270.84 17115.47 88888.00 2019-05-02 23:08:14.000 122 33822.43 270.79 17115.48 88888.00 2019-05-02 23:08:15.000 122 33822.44 270.78 17115.53 37906.96 2019-05-02 23:08:16.000 122 33822.37 270.80 17115.52 88888.00 2019-05-02 23:08:17.000 122 33822.38 270.80 17115.51 88888.00 2019-05-02 23:08:18.000 122 33822.35 270.83 17115.48 88888.00 2019-05-02 23:08:19.000 122 33822.36 270.82 17115.49 88888.00 2019-05-02 23:08:20.000 122 33822.39 270.85 17115.51 37907.03 2019-05-02 23:08:21.000 122 33822.35 270.86 17115.51 88888.00 2019-05-02 23:08:22.000 122 33822.33 270.88 17115.49 88888.00 2019-05-02 23:08:23.000 122 33822.34 270.86 17115.52 88888.00 2019-05-02 23:08:24.000 122 33822.31 270.86 17115.54 88888.00 2019-05-02 23:08:25.000 122 33822.30 270.84 17115.48 37906.95 2019-05-02 23:08:26.000 122 33822.31 270.81 17115.48 88888.00 2019-05-02 23:08:27.000 122 33822.31 270.78 17115.50 88888.00 2019-05-02 23:08:28.000 122 33822.27 270.79 17115.47 88888.00 2019-05-02 23:08:29.000 122 33822.24 270.80 17115.53 88888.00 2019-05-02 23:08:30.000 122 33822.21 270.87 17115.53 37906.79 2019-05-02 23:08:31.000 122 33822.21 270.87 17115.53 88888.00 2019-05-02 23:08:32.000 122 33822.18 270.79 17115.50 88888.00 2019-05-02 23:08:33.000 122 33822.17 270.78 17115.53 88888.00 2019-05-02 23:08:34.000 122 33822.18 270.78 17115.52 88888.00 2019-05-02 23:08:35.000 122 33822.17 270.76 17115.51 37906.79 2019-05-02 23:08:36.000 122 33822.14 270.78 17115.54 88888.00 2019-05-02 23:08:37.000 122 33822.13 270.79 17115.55 88888.00 2019-05-02 23:08:38.000 122 33822.12 270.77 17115.51 88888.00 2019-05-02 23:08:39.000 122 33822.11 270.76 17115.49 88888.00 2019-05-02 23:08:40.000 122 33822.10 270.76 17115.48 37906.65 2019-05-02 23:08:41.000 122 33822.08 270.78 17115.51 88888.00 2019-05-02 23:08:42.000 122 33822.09 270.81 17115.52 88888.00 2019-05-02 23:08:43.000 122 33822.06 270.84 17115.53 88888.00 2019-05-02 23:08:44.000 122 33822.02 270.80 17115.55 88888.00 2019-05-02 23:08:45.000 122 33822.00 270.81 17115.54 37906.67 2019-05-02 23:08:46.000 122 33821.96 270.83 17115.53 88888.00 2019-05-02 23:08:47.000 122 33821.95 270.85 17115.53 88888.00 2019-05-02 23:08:48.000 122 33821.91 270.87 17115.54 88888.00 2019-05-02 23:08:49.000 122 33821.88 270.90 17115.57 88888.00 2019-05-02 23:08:50.000 122 33821.85 270.90 17115.57 37906.53 2019-05-02 23:08:51.000 122 33821.85 270.90 17115.53 88888.00 2019-05-02 23:08:52.000 122 33821.83 270.88 17115.52 88888.00 2019-05-02 23:08:53.000 122 33821.81 270.83 17115.50 88888.00 2019-05-02 23:08:54.000 122 33821.78 270.84 17115.48 88888.00 2019-05-02 23:08:55.000 122 33821.72 270.84 17115.49 37906.57 2019-05-02 23:08:56.000 122 33821.73 270.83 17115.51 88888.00 2019-05-02 23:08:57.000 122 33821.73 270.88 17115.54 88888.00 2019-05-02 23:08:58.000 122 33821.71 270.89 17115.53 88888.00 2019-05-02 23:08:59.000 122 33821.73 270.90 17115.56 88888.00 2019-05-02 23:09:00.000 122 33821.75 270.93 17115.54 37906.37 2019-05-02 23:09:01.000 122 33821.71 270.93 17115.53 88888.00 2019-05-02 23:09:02.000 122 33821.70 270.94 17115.50 88888.00 2019-05-02 23:09:03.000 122 33821.69 270.95 17115.55 88888.00 2019-05-02 23:09:04.000 122 33821.71 270.96 17115.53 88888.00 2019-05-02 23:09:05.000 122 33821.70 270.97 17115.57 37906.31 2019-05-02 23:09:06.000 122 33821.73 270.93 17115.59 88888.00 2019-05-02 23:09:07.000 122 33821.72 270.93 17115.59 88888.00 2019-05-02 23:09:08.000 122 33821.74 270.95 17115.58 88888.00 2019-05-02 23:09:09.000 122 33821.76 270.96 17115.59 88888.00 2019-05-02 23:09:10.000 122 33821.76 270.95 17115.57 37906.37 2019-05-02 23:09:11.000 122 33821.74 270.92 17115.52 88888.00 2019-05-02 23:09:12.000 122 33821.73 270.90 17115.54 88888.00 2019-05-02 23:09:13.000 122 33821.75 270.91 17115.56 88888.00 2019-05-02 23:09:14.000 122 33821.76 270.90 17115.54 88888.00 2019-05-02 23:09:15.000 122 33821.72 270.89 17115.54 37906.46 2019-05-02 23:09:16.000 122 33821.74 270.93 17115.53 88888.00 2019-05-02 23:09:17.000 122 33821.74 270.97 17115.54 88888.00 2019-05-02 23:09:18.000 122 33821.73 270.92 17115.57 88888.00 2019-05-02 23:09:19.000 122 33821.69 270.87 17115.52 88888.00 2019-05-02 23:09:20.000 122 33821.69 270.88 17115.53 37906.44 2019-05-02 23:09:21.000 122 33821.66 270.90 17115.55 88888.00 2019-05-02 23:09:22.000 122 33821.68 270.91 17115.56 88888.00 2019-05-02 23:09:23.000 122 33821.69 270.93 17115.53 88888.00 2019-05-02 23:09:24.000 122 33821.69 270.95 17115.53 88888.00 2019-05-02 23:09:25.000 122 33821.72 270.96 17115.53 37906.53 2019-05-02 23:09:26.000 122 33821.69 270.92 17115.55 88888.00 2019-05-02 23:09:27.000 122 33821.72 270.90 17115.55 88888.00 2019-05-02 23:09:28.000 122 33821.73 270.88 17115.55 88888.00 2019-05-02 23:09:29.000 122 33821.72 270.88 17115.55 88888.00 2019-05-02 23:09:30.000 122 33821.74 270.88 17115.56 37906.39 2019-05-02 23:09:31.000 122 33821.78 270.91 17115.55 88888.00 2019-05-02 23:09:32.000 122 33821.77 270.89 17115.50 88888.00 2019-05-02 23:09:33.000 122 33821.76 270.91 17115.52 88888.00 2019-05-02 23:09:34.000 122 33821.74 270.92 17115.55 88888.00 2019-05-02 23:09:35.000 122 33821.73 270.89 17115.51 37906.53 2019-05-02 23:09:36.000 122 33821.73 270.90 17115.51 88888.00 2019-05-02 23:09:37.000 122 33821.72 270.94 17115.54 88888.00 2019-05-02 23:09:38.000 122 33821.72 270.98 17115.56 88888.00 2019-05-02 23:09:39.000 122 33821.73 270.93 17115.52 88888.00 2019-05-02 23:09:40.000 122 33821.74 270.90 17115.52 37906.45 2019-05-02 23:09:41.000 122 33821.72 270.92 17115.55 88888.00 2019-05-02 23:09:42.000 122 33821.73 270.91 17115.59 88888.00 2019-05-02 23:09:43.000 122 33821.75 270.93 17115.58 88888.00 2019-05-02 23:09:44.000 122 33821.69 270.89 17115.59 88888.00 2019-05-02 23:09:45.000 122 33821.71 270.89 17115.63 37906.51 2019-05-02 23:09:46.000 122 33821.68 270.87 17115.65 88888.00 2019-05-02 23:09:47.000 122 33821.71 270.88 17115.66 88888.00 2019-05-02 23:09:48.000 122 33821.68 270.90 17115.65 88888.00 2019-05-02 23:09:49.000 122 33821.66 270.87 17115.62 88888.00 2019-05-02 23:09:50.000 122 33821.69 270.88 17115.65 37906.49 2019-05-02 23:09:51.000 122 33821.71 270.90 17115.68 88888.00 2019-05-02 23:09:52.000 122 33821.64 270.90 17115.64 88888.00 2019-05-02 23:09:53.000 122 33821.63 270.92 17115.61 88888.00 2019-05-02 23:09:54.000 122 33821.59 270.87 17115.57 88888.00 2019-05-02 23:09:55.000 122 33821.56 270.89 17115.58 37906.27 2019-05-02 23:09:56.000 122 33821.54 270.91 17115.55 88888.00 2019-05-02 23:09:57.000 122 33821.54 270.93 17115.58 88888.00 2019-05-02 23:09:58.000 122 33821.49 270.94 17115.62 88888.00 2019-05-02 23:09:59.000 122 33821.44 270.94 17115.63 88888.00 2019-05-02 23:10:00.000 122 33821.44 270.97 17115.62 37906.18 2019-05-02 23:10:01.000 122 33821.44 270.97 17115.63 88888.00 2019-05-02 23:10:02.000 122 33821.45 270.97 17115.57 88888.00 2019-05-02 23:10:03.000 122 33821.41 270.99 17115.62 88888.00 2019-05-02 23:10:04.000 122 33821.38 271.02 17115.62 88888.00 2019-05-02 23:10:05.000 122 33821.38 271.03 17115.59 37906.20 2019-05-02 23:10:06.000 122 33821.34 271.03 17115.57 88888.00 2019-05-02 23:10:07.000 122 33821.34 271.08 17115.61 88888.00 2019-05-02 23:10:08.000 122 33821.32 271.04 17115.57 88888.00 2019-05-02 23:10:09.000 122 33821.32 271.02 17115.58 88888.00 2019-05-02 23:10:10.000 122 33821.30 271.00 17115.55 37906.19 2019-05-02 23:10:11.000 122 33821.30 271.01 17115.54 88888.00 2019-05-02 23:10:12.000 122 33821.29 271.05 17115.52 88888.00 2019-05-02 23:10:13.000 122 33821.32 271.07 17115.52 88888.00 2019-05-02 23:10:14.000 122 33821.33 271.06 17115.56 88888.00 2019-05-02 23:10:15.000 122 33821.33 271.08 17115.57 37906.15 2019-05-02 23:10:16.000 122 33821.30 271.08 17115.58 88888.00 2019-05-02 23:10:17.000 122 33821.34 271.08 17115.57 88888.00 2019-05-02 23:10:18.000 122 33821.34 271.10 17115.57 88888.00 2019-05-02 23:10:19.000 122 33821.38 271.11 17115.55 88888.00 2019-05-02 23:10:20.000 122 33821.36 271.12 17115.54 37906.07 2019-05-02 23:10:21.000 122 33821.35 271.14 17115.56 88888.00 2019-05-02 23:10:22.000 122 33821.33 271.15 17115.57 88888.00 2019-05-02 23:10:23.000 122 33821.33 271.15 17115.55 88888.00 2019-05-02 23:10:24.000 122 33821.35 271.21 17115.53 88888.00 2019-05-02 23:10:25.000 122 33821.33 271.20 17115.55 37906.08 2019-05-02 23:10:26.000 122 33821.32 271.14 17115.56 88888.00 2019-05-02 23:10:27.000 122 33821.34 271.14 17115.52 88888.00 2019-05-02 23:10:28.000 122 33821.32 271.12 17115.54 88888.00 2019-05-02 23:10:29.000 122 33821.35 271.11 17115.56 88888.00 2019-05-02 23:10:30.000 122 33821.37 271.14 17115.59 37906.15 2019-05-02 23:10:31.000 122 33821.36 271.20 17115.61 88888.00 2019-05-02 23:10:32.000 122 33821.37 271.22 17115.58 88888.00 2019-05-02 23:10:33.000 122 33821.37 271.23 17115.58 88888.00 2019-05-02 23:10:34.000 122 33821.40 271.22 17115.60 88888.00 2019-05-02 23:10:35.000 122 33821.43 271.26 17115.60 37906.17 2019-05-02 23:10:36.000 122 33821.38 271.31 17115.60 88888.00 2019-05-02 23:10:37.000 122 33821.39 271.34 17115.61 88888.00 2019-05-02 23:10:38.000 122 33821.40 271.34 17115.62 88888.00 2019-05-02 23:10:39.000 122 33821.40 271.35 17115.59 88888.00 2019-05-02 23:10:40.000 122 33821.38 271.37 17115.62 37906.16 2019-05-02 23:10:41.000 122 33821.40 271.34 17115.61 88888.00 2019-05-02 23:10:42.000 122 33821.40 271.34 17115.62 88888.00 2019-05-02 23:10:43.000 122 33821.41 271.35 17115.62 88888.00 2019-05-02 23:10:44.000 122 33821.38 271.32 17115.62 88888.00 2019-05-02 23:10:45.000 122 33821.36 271.26 17115.64 37906.10 2019-05-02 23:10:46.000 122 33821.35 271.30 17115.63 88888.00 2019-05-02 23:10:47.000 122 33821.29 271.35 17115.64 88888.00 2019-05-02 23:10:48.000 122 33821.28 271.34 17115.57 88888.00 2019-05-02 23:10:49.000 122 33821.30 271.35 17115.55 88888.00 2019-05-02 23:10:50.000 122 33821.30 271.32 17115.56 37905.98 2019-05-02 23:10:51.000 122 33821.29 271.34 17115.57 88888.00 2019-05-02 23:10:52.000 122 33821.25 271.37 17115.57 88888.00 2019-05-02 23:10:53.000 122 33821.21 271.37 17115.57 88888.00 2019-05-02 23:10:54.000 122 33821.17 271.33 17115.56 88888.00 2019-05-02 23:10:55.000 122 33821.09 271.29 17115.54 37905.97 2019-05-02 23:10:56.000 122 33821.07 271.30 17115.55 88888.00 2019-05-02 23:10:57.000 122 33821.08 271.34 17115.59 88888.00 2019-05-02 23:10:58.000 122 33821.08 271.34 17115.55 88888.00 2019-05-02 23:10:59.000 122 33821.07 271.35 17115.54 88888.00 2019-05-02 23:11:00.000 122 33821.01 271.35 17115.52 37905.85 2019-05-02 23:11:01.000 122 33820.98 271.33 17115.52 88888.00 2019-05-02 23:11:02.000 122 33820.99 271.28 17115.55 88888.00 2019-05-02 23:11:03.000 122 33820.96 271.25 17115.57 88888.00 2019-05-02 23:11:04.000 122 33820.93 271.28 17115.56 88888.00 2019-05-02 23:11:05.000 122 33820.91 271.32 17115.57 37905.78 2019-05-02 23:11:06.000 122 33820.89 271.30 17115.57 88888.00 2019-05-02 23:11:07.000 122 33820.89 271.31 17115.64 88888.00 2019-05-02 23:11:08.000 122 33820.84 271.33 17115.63 88888.00 2019-05-02 23:11:09.000 122 33820.83 271.32 17115.61 88888.00 2019-05-02 23:11:10.000 122 33820.83 271.33 17115.63 37905.62 2019-05-02 23:11:11.000 122 33820.80 271.31 17115.62 88888.00 2019-05-02 23:11:12.000 122 33820.82 271.33 17115.62 88888.00 2019-05-02 23:11:13.000 122 33820.83 271.31 17115.63 88888.00 2019-05-02 23:11:14.000 122 33820.78 271.29 17115.63 88888.00 2019-05-02 23:11:15.000 122 33820.77 271.28 17115.67 37905.59 2019-05-02 23:11:16.000 122 33820.76 271.29 17115.67 88888.00 2019-05-02 23:11:17.000 122 33820.77 271.31 17115.65 88888.00 2019-05-02 23:11:18.000 122 33820.81 271.27 17115.67 88888.00 2019-05-02 23:11:19.000 122 33820.81 271.28 17115.68 88888.00 2019-05-02 23:11:20.000 122 33820.78 271.29 17115.67 37905.64 2019-05-02 23:11:21.000 122 33820.78 271.27 17115.62 88888.00 2019-05-02 23:11:22.000 122 33820.83 271.27 17115.62 88888.00 2019-05-02 23:11:23.000 122 33820.84 271.27 17115.66 88888.00 2019-05-02 23:11:24.000 122 33820.83 271.28 17115.62 88888.00 2019-05-02 23:11:25.000 122 33820.84 271.29 17115.65 37905.62 2019-05-02 23:11:26.000 122 33820.82 271.29 17115.69 88888.00 2019-05-02 23:11:27.000 122 33820.81 271.31 17115.68 88888.00 2019-05-02 23:11:28.000 122 33820.80 271.30 17115.65 88888.00 2019-05-02 23:11:29.000 122 33820.83 271.28 17115.63 88888.00 2019-05-02 23:11:30.000 122 33820.82 271.28 17115.66 37905.69 2019-05-02 23:11:31.000 122 33820.82 271.28 17115.67 88888.00 2019-05-02 23:11:32.000 122 33820.86 271.29 17115.63 88888.00 2019-05-02 23:11:33.000 122 33820.89 271.33 17115.60 88888.00 2019-05-02 23:11:34.000 122 33820.92 271.34 17115.60 88888.00 2019-05-02 23:11:35.000 122 33820.92 271.34 17115.61 37905.56 2019-05-02 23:11:36.000 122 33820.91 271.38 17115.65 88888.00 2019-05-02 23:11:37.000 122 33820.92 271.43 17115.63 88888.00 2019-05-02 23:11:38.000 122 33820.95 271.40 17115.64 88888.00 2019-05-02 23:11:39.000 122 33820.99 271.38 17115.61 88888.00 2019-05-02 23:11:40.000 122 33820.94 271.35 17115.65 37905.64 2019-05-02 23:11:41.000 122 33820.93 271.37 17115.63 88888.00 2019-05-02 23:11:42.000 122 33820.94 271.37 17115.60 88888.00 2019-05-02 23:11:43.000 122 33820.92 271.36 17115.61 88888.00 2019-05-02 23:11:44.000 122 33820.90 271.38 17115.62 88888.00 2019-05-02 23:11:45.000 122 33820.91 271.41 17115.62 37905.72 2019-05-02 23:11:46.000 122 33820.93 271.46 17115.65 88888.00 2019-05-02 23:11:47.000 122 33820.93 271.47 17115.61 88888.00 2019-05-02 23:11:48.000 122 33820.90 271.50 17115.59 88888.00 2019-05-02 23:11:49.000 122 33820.88 271.50 17115.62 88888.00 2019-05-02 23:11:50.000 122 33820.88 271.48 17115.58 37905.67 2019-05-02 23:11:51.000 122 33820.90 271.47 17115.61 88888.00 2019-05-02 23:11:52.000 122 33820.85 271.46 17115.62 88888.00 2019-05-02 23:11:53.000 122 33820.83 271.44 17115.58 88888.00 2019-05-02 23:11:54.000 122 33820.84 271.45 17115.56 88888.00 2019-05-02 23:11:55.000 122 33820.84 271.45 17115.60 37905.62 2019-05-02 23:11:56.000 122 33820.77 271.47 17115.63 88888.00 2019-05-02 23:11:57.000 122 33820.78 271.50 17115.63 88888.00 2019-05-02 23:11:58.000 122 33820.79 271.50 17115.62 88888.00 2019-05-02 23:11:59.000 122 33820.77 271.47 17115.67 88888.00 2019-05-02 23:12:00.000 122 33820.76 271.53 17115.64 37905.52 2019-05-02 23:12:01.000 122 33820.76 271.53 17115.63 88888.00 2019-05-02 23:12:02.000 122 33820.73 271.54 17115.63 88888.00 2019-05-02 23:12:03.000 122 33820.69 271.56 17115.63 88888.00 2019-05-02 23:12:04.000 122 33820.68 271.54 17115.63 88888.00 2019-05-02 23:12:05.000 122 33820.68 271.55 17115.64 37905.53 2019-05-02 23:12:06.000 122 33820.68 271.55 17115.61 88888.00 2019-05-02 23:12:07.000 122 33820.66 271.57 17115.59 88888.00 2019-05-02 23:12:08.000 122 33820.64 271.55 17115.59 88888.00 2019-05-02 23:12:09.000 122 33820.69 271.55 17115.62 88888.00 2019-05-02 23:12:10.000 122 33820.68 271.55 17115.62 37905.45 2019-05-02 23:12:11.000 122 33820.68 271.57 17115.59 88888.00 2019-05-02 23:12:12.000 122 33820.73 271.56 17115.62 88888.00 2019-05-02 23:12:13.000 122 33820.72 271.51 17115.65 88888.00 2019-05-02 23:12:14.000 122 33820.68 271.54 17115.66 88888.00 2019-05-02 23:12:15.000 122 33820.68 271.56 17115.68 37905.49 2019-05-02 23:12:16.000 122 33820.66 271.56 17115.69 88888.00 2019-05-02 23:12:17.000 122 33820.69 271.54 17115.66 88888.00 2019-05-02 23:12:18.000 122 33820.75 271.53 17115.66 88888.00 2019-05-02 23:12:19.000 122 33820.75 271.52 17115.64 88888.00 2019-05-02 23:12:20.000 122 33820.76 271.55 17115.67 37905.48 2019-05-02 23:12:21.000 122 33820.79 271.53 17115.63 88888.00 2019-05-02 23:12:22.000 122 33820.83 271.55 17115.63 88888.00 2019-05-02 23:12:23.000 122 33820.79 271.56 17115.62 88888.00 2019-05-02 23:12:24.000 122 33820.82 271.53 17115.61 88888.00 2019-05-02 23:12:25.000 122 33820.83 271.55 17115.60 37905.60 2019-05-02 23:12:26.000 122 33820.82 271.57 17115.56 88888.00 2019-05-02 23:12:27.000 122 33820.81 271.56 17115.54 88888.00 2019-05-02 23:12:28.000 122 33820.82 271.58 17115.56 88888.00 2019-05-02 23:12:29.000 122 33820.85 271.60 17115.59 88888.00 2019-05-02 23:12:30.000 122 33820.85 271.60 17115.58 37905.57 2019-05-02 23:12:31.000 122 33820.84 271.61 17115.52 88888.00 2019-05-02 23:12:32.000 122 33820.85 271.64 17115.52 88888.00 2019-05-02 23:12:33.000 122 33820.85 271.62 17115.56 88888.00 2019-05-02 23:12:34.000 122 33820.86 271.64 17115.58 88888.00 2019-05-02 23:12:35.000 122 33820.84 271.61 17115.60 37905.64 2019-05-02 23:12:36.000 122 33820.83 271.60 17115.61 88888.00 2019-05-02 23:12:37.000 122 33820.83 271.53 17115.55 88888.00 2019-05-02 23:12:38.000 122 33820.83 271.55 17115.59 88888.00 2019-05-02 23:12:39.000 122 33820.85 271.55 17115.62 88888.00 2019-05-02 23:12:40.000 122 33820.84 271.59 17115.64 37905.61 2019-05-02 23:12:41.000 122 33820.85 271.60 17115.67 88888.00 2019-05-02 23:12:42.000 122 33820.85 271.60 17115.62 88888.00 2019-05-02 23:12:43.000 122 33820.88 271.63 17115.66 88888.00 2019-05-02 23:12:44.000 122 33820.88 271.61 17115.67 88888.00 2019-05-02 23:12:45.000 122 33820.86 271.59 17115.62 37905.67 2019-05-02 23:12:46.000 122 33820.88 271.60 17115.61 88888.00 2019-05-02 23:12:47.000 122 33820.92 271.59 17115.64 88888.00 2019-05-02 23:12:48.000 122 33820.95 271.62 17115.60 88888.00 2019-05-02 23:12:49.000 122 33820.94 271.59 17115.60 88888.00 2019-05-02 23:12:50.000 122 33820.95 271.58 17115.67 37905.69 2019-05-02 23:12:51.000 122 33820.95 271.57 17115.62 88888.00 2019-05-02 23:12:52.000 122 33820.96 271.53 17115.62 88888.00 2019-05-02 23:12:53.000 122 33820.97 271.48 17115.61 88888.00 2019-05-02 23:12:54.000 122 33821.01 271.48 17115.61 88888.00 2019-05-02 23:12:55.000 122 33820.97 271.48 17115.60 37905.79 2019-05-02 23:12:56.000 122 33821.02 271.49 17115.60 88888.00 2019-05-02 23:12:57.000 122 33821.05 271.55 17115.62 88888.00 2019-05-02 23:12:58.000 122 33821.03 271.54 17115.62 88888.00 2019-05-02 23:12:59.000 122 33821.02 271.54 17115.62 88888.00 2019-05-02 23:13:00.000 122 33821.01 271.52 17115.63 37905.71 2019-05-02 23:13:01.000 122 33820.99 271.51 17115.65 88888.00 2019-05-02 23:13:02.000 122 33820.99 271.53 17115.63 88888.00 2019-05-02 23:13:03.000 122 33820.99 271.53 17115.56 88888.00 2019-05-02 23:13:04.000 122 33820.99 271.55 17115.57 88888.00 2019-05-02 23:13:05.000 122 33820.99 271.52 17115.60 37905.69 2019-05-02 23:13:06.000 122 33820.99 271.51 17115.57 88888.00 2019-05-02 23:13:07.000 122 33820.98 271.51 17115.58 88888.00 2019-05-02 23:13:08.000 122 33820.96 271.52 17115.56 88888.00 2019-05-02 23:13:09.000 122 33820.94 271.52 17115.57 88888.00 2019-05-02 23:13:10.000 122 33820.96 271.50 17115.62 37905.69 2019-05-02 23:13:11.000 122 33820.93 271.49 17115.65 88888.00 2019-05-02 23:13:12.000 122 33820.91 271.53 17115.67 88888.00 2019-05-02 23:13:13.000 122 33820.90 271.56 17115.62 88888.00 2019-05-02 23:13:14.000 122 33820.89 271.54 17115.58 88888.00 2019-05-02 23:13:15.000 122 33820.89 271.57 17115.58 37905.67 2019-05-02 23:13:16.000 122 33820.89 271.56 17115.57 88888.00 2019-05-02 23:13:17.000 122 33820.86 271.57 17115.59 88888.00 2019-05-02 23:13:18.000 122 33820.86 271.65 17115.66 88888.00 2019-05-02 23:13:19.000 122 33820.83 271.62 17115.64 88888.00 2019-05-02 23:13:20.000 122 33820.79 271.59 17115.64 37905.63 2019-05-02 23:13:21.000 122 33820.77 271.56 17115.62 88888.00 2019-05-02 23:13:22.000 122 33820.74 271.60 17115.61 88888.00 2019-05-02 23:13:23.000 122 33820.73 271.59 17115.60 88888.00 2019-05-02 23:13:24.000 122 33820.71 271.56 17115.61 88888.00 2019-05-02 23:13:25.000 122 33820.71 271.57 17115.62 37905.49 2019-05-02 23:13:26.000 122 33820.69 271.59 17115.60 88888.00 2019-05-02 23:13:27.000 122 33820.68 271.66 17115.62 88888.00 2019-05-02 23:13:28.000 122 33820.64 271.66 17115.63 88888.00 2019-05-02 23:13:29.000 122 33820.63 271.63 17115.63 88888.00 2019-05-02 23:13:30.000 122 33820.55 271.58 17115.66 37905.39 2019-05-02 23:13:31.000 122 33820.52 271.60 17115.68 88888.00 2019-05-02 23:13:32.000 122 33820.48 271.63 17115.69 88888.00 2019-05-02 23:13:33.000 122 33820.49 271.63 17115.72 88888.00 2019-05-02 23:13:34.000 122 33820.51 271.62 17115.70 88888.00 2019-05-02 23:13:35.000 122 33820.53 271.63 17115.75 37905.38 2019-05-02 23:13:36.000 122 33820.54 271.63 17115.73 88888.00 2019-05-02 23:13:37.000 122 33820.55 271.60 17115.69 88888.00 2019-05-02 23:13:38.000 122 33820.57 271.56 17115.68 88888.00 2019-05-02 23:13:39.000 122 33820.61 271.56 17115.70 88888.00 2019-05-02 23:13:40.000 122 33820.63 271.58 17115.71 37905.29 2019-05-02 23:13:41.000 122 33820.63 271.61 17115.73 88888.00 2019-05-02 23:13:42.000 122 33820.69 271.57 17115.70 88888.00 2019-05-02 23:13:43.000 122 33820.69 271.57 17115.68 88888.00 2019-05-02 23:13:44.000 122 33820.69 271.57 17115.63 88888.00 2019-05-02 23:13:45.000 122 33820.76 271.57 17115.62 37905.39 2019-05-02 23:13:46.000 122 33820.77 271.56 17115.61 88888.00 2019-05-02 23:13:47.000 122 33820.79 271.55 17115.62 88888.00 2019-05-02 23:13:48.000 122 33820.83 271.54 17115.65 88888.00 2019-05-02 23:13:49.000 122 33820.83 271.56 17115.66 88888.00 2019-05-02 23:13:50.000 122 33820.86 271.60 17115.67 37905.53 2019-05-02 23:13:51.000 122 33820.84 271.61 17115.64 88888.00 2019-05-02 23:13:52.000 122 33820.92 271.64 17115.64 88888.00 2019-05-02 23:13:53.000 122 33820.93 271.63 17115.61 88888.00 2019-05-02 23:13:54.000 122 33820.93 271.62 17115.57 88888.00 2019-05-02 23:13:55.000 122 33820.99 271.61 17115.55 37905.54 2019-05-02 23:13:56.000 122 33820.99 271.61 17115.53 88888.00 2019-05-02 23:13:57.000 122 33821.03 271.64 17115.55 88888.00 2019-05-02 23:13:58.000 122 33821.09 271.62 17115.58 88888.00 2019-05-02 23:13:59.000 122 33821.12 271.61 17115.57 88888.00 2019-05-02 23:14:00.000 122 33821.12 271.64 17115.57 37905.75 2019-05-02 23:14:01.000 122 33821.17 271.68 17115.57 88888.00 2019-05-02 23:14:02.000 122 33821.20 271.72 17115.54 88888.00 2019-05-02 23:14:03.000 122 33821.19 271.68 17115.57 88888.00 2019-05-02 23:14:04.000 122 33821.21 271.67 17115.56 88888.00 2019-05-02 23:14:05.000 122 33821.29 271.67 17115.57 37905.85 2019-05-02 23:14:06.000 122 33821.28 271.67 17115.56 88888.00 2019-05-02 23:14:07.000 122 33821.27 271.67 17115.57 88888.00 2019-05-02 23:14:08.000 122 33821.30 271.70 17115.56 88888.00 2019-05-02 23:14:09.000 122 33821.33 271.74 17115.57 88888.00 2019-05-02 23:14:10.000 122 33821.34 271.73 17115.58 37906.02 2019-05-02 23:14:11.000 122 33821.36 271.78 17115.59 88888.00 2019-05-02 23:14:12.000 122 33821.38 271.86 17115.60 88888.00 2019-05-02 23:14:13.000 122 33821.44 271.86 17115.57 88888.00 2019-05-02 23:14:14.000 122 33821.41 271.78 17115.56 88888.00 2019-05-02 23:14:15.000 122 33821.39 271.75 17115.58 37906.01 2019-05-02 23:14:16.000 122 33821.39 271.81 17115.59 88888.00 2019-05-02 23:14:17.000 122 33821.44 271.81 17115.60 88888.00 2019-05-02 23:14:18.000 122 33821.41 271.81 17115.61 88888.00 2019-05-02 23:14:19.000 122 33821.38 271.81 17115.55 88888.00 2019-05-02 23:14:20.000 122 33821.41 271.79 17115.54 37906.11 2019-05-02 23:14:21.000 122 33821.44 271.84 17115.54 88888.00 2019-05-02 23:14:22.000 122 33821.45 271.82 17115.54 88888.00 2019-05-02 23:14:23.000 122 33821.43 271.81 17115.53 88888.00 2019-05-02 23:14:24.000 122 33821.41 271.77 17115.53 88888.00 2019-05-02 23:14:25.000 122 33821.43 271.79 17115.56 37906.14 2019-05-02 23:14:26.000 122 33821.47 271.77 17115.55 88888.00 2019-05-02 23:14:27.000 122 33821.48 271.81 17115.55 88888.00 2019-05-02 23:14:28.000 122 33821.49 271.76 17115.53 88888.00 2019-05-02 23:14:29.000 122 33821.50 271.74 17115.47 88888.00 2019-05-02 23:14:30.000 122 33821.50 271.78 17115.46 37906.20 2019-05-02 23:14:31.000 122 33821.47 271.78 17115.46 88888.00 2019-05-02 23:14:32.000 122 33821.50 271.78 17115.49 88888.00 2019-05-02 23:14:33.000 122 33821.51 271.79 17115.49 88888.00 2019-05-02 23:14:34.000 122 33821.52 271.77 17115.49 88888.00 2019-05-02 23:14:35.000 122 33821.51 271.79 17115.53 37906.14 2019-05-02 23:14:36.000 122 33821.54 271.82 17115.57 88888.00 2019-05-02 23:14:37.000 122 33821.54 271.81 17115.56 88888.00 2019-05-02 23:14:38.000 122 33821.49 271.81 17115.53 88888.00 2019-05-02 23:14:39.000 122 33821.49 271.78 17115.49 88888.00 2019-05-02 23:14:40.000 122 33821.51 271.79 17115.52 37906.20 2019-05-02 23:14:41.000 122 33821.52 271.79 17115.58 88888.00 2019-05-02 23:14:42.000 122 33821.53 271.82 17115.58 88888.00 2019-05-02 23:14:43.000 122 33821.54 271.80 17115.54 88888.00 2019-05-02 23:14:44.000 122 33821.55 271.79 17115.54 88888.00 2019-05-02 23:14:45.000 122 33821.53 271.79 17115.52 37906.19 2019-05-02 23:14:46.000 122 33821.52 271.80 17115.52 88888.00 2019-05-02 23:14:47.000 122 33821.55 271.72 17115.55 88888.00 2019-05-02 23:14:48.000 122 33821.53 271.74 17115.58 88888.00 2019-05-02 23:14:49.000 122 33821.55 271.71 17115.54 88888.00 2019-05-02 23:14:50.000 122 33821.55 271.70 17115.52 37906.07 2019-05-02 23:14:51.000 122 33821.53 271.71 17115.53 88888.00 2019-05-02 23:14:52.000 122 33821.53 271.73 17115.54 88888.00 2019-05-02 23:14:53.000 122 33821.54 271.76 17115.56 88888.00 2019-05-02 23:14:54.000 122 33821.50 271.77 17115.53 88888.00 2019-05-02 23:14:55.000 122 33821.45 271.76 17115.50 37906.14 2019-05-02 23:14:56.000 122 33821.45 271.76 17115.48 88888.00 2019-05-02 23:14:57.000 122 33821.46 271.75 17115.52 88888.00 2019-05-02 23:14:58.000 122 33821.44 271.74 17115.55 88888.00 2019-05-02 23:14:59.000 122 33821.43 271.71 17115.57 88888.00 2019-05-02 23:15:00.000 122 33821.38 271.70 17115.58 37906.11 2019-05-02 23:15:01.000 122 33821.35 271.69 17115.57 88888.00 2019-05-02 23:15:02.000 122 33821.33 271.67 17115.58 88888.00 2019-05-02 23:15:03.000 122 33821.26 271.71 17115.62 88888.00 2019-05-02 23:15:04.000 122 33821.25 271.69 17115.64 88888.00 2019-05-02 23:15:05.000 122 33821.29 271.72 17115.60 37905.95 2019-05-02 23:15:06.000 122 33821.27 271.70 17115.56 88888.00 2019-05-02 23:15:07.000 122 33821.28 271.71 17115.58 88888.00 2019-05-02 23:15:08.000 122 33821.25 271.74 17115.53 88888.00 2019-05-02 23:15:09.000 122 33821.23 271.76 17115.51 88888.00 2019-05-02 23:15:10.000 122 33821.20 271.78 17115.52 37905.94 2019-05-02 23:15:11.000 122 33821.21 271.73 17115.52 88888.00 2019-05-02 23:15:12.000 122 33821.22 271.73 17115.53 88888.00 2019-05-02 23:15:13.000 122 33821.19 271.71 17115.50 88888.00 2019-05-02 23:15:14.000 122 33821.15 271.70 17115.51 88888.00 2019-05-02 23:15:15.000 122 33821.14 271.73 17115.51 37905.88 2019-05-02 23:15:16.000 122 33821.12 271.71 17115.50 88888.00 2019-05-02 23:15:17.000 122 33821.16 271.71 17115.54 88888.00 2019-05-02 23:15:18.000 122 33821.20 271.72 17115.58 88888.00 2019-05-02 23:15:19.000 122 33821.15 271.72 17115.55 88888.00 2019-05-02 23:15:20.000 122 33821.15 271.73 17115.56 37905.83 2019-05-02 23:15:21.000 122 33821.15 271.74 17115.56 88888.00 2019-05-02 23:15:22.000 122 33821.20 271.77 17115.55 88888.00 2019-05-02 23:15:23.000 122 33821.23 271.74 17115.58 88888.00 2019-05-02 23:15:24.000 122 33821.22 271.74 17115.58 88888.00 2019-05-02 23:15:25.000 122 33821.21 271.73 17115.59 37905.89 2019-05-02 23:15:26.000 122 33821.23 271.75 17115.64 88888.00 2019-05-02 23:15:27.000 122 33821.25 271.76 17115.65 88888.00 2019-05-02 23:15:28.000 122 33821.25 271.74 17115.60 88888.00 2019-05-02 23:15:29.000 122 33821.28 271.75 17115.61 88888.00 2019-05-02 23:15:30.000 122 33821.33 271.74 17115.62 37905.83 2019-05-02 23:15:31.000 122 33821.33 271.76 17115.59 88888.00 2019-05-02 23:15:32.000 122 33821.32 271.78 17115.62 88888.00 2019-05-02 23:15:33.000 122 33821.34 271.76 17115.62 88888.00 2019-05-02 23:15:34.000 122 33821.37 271.73 17115.62 88888.00 2019-05-02 23:15:35.000 122 33821.36 271.68 17115.65 37905.90 2019-05-02 23:15:36.000 122 33821.36 271.70 17115.64 88888.00 2019-05-02 23:15:37.000 122 33821.37 271.71 17115.59 88888.00 2019-05-02 23:15:38.000 122 33821.39 271.75 17115.62 88888.00 2019-05-02 23:15:39.000 122 33821.39 271.77 17115.67 88888.00 2019-05-02 23:15:40.000 122 33821.40 271.80 17115.64 37905.97 2019-05-02 23:15:41.000 122 33821.42 271.80 17115.65 88888.00 2019-05-02 23:15:42.000 122 33821.40 271.76 17115.66 88888.00 2019-05-02 23:15:43.000 122 33821.42 271.81 17115.61 88888.00 2019-05-02 23:15:44.000 122 33821.43 271.81 17115.59 88888.00 2019-05-02 23:15:45.000 122 33821.50 271.80 17115.58 37906.08 2019-05-02 23:15:46.000 122 33821.50 271.84 17115.58 88888.00 2019-05-02 23:15:47.000 122 33821.52 271.84 17115.60 88888.00 2019-05-02 23:15:48.000 122 33821.53 271.84 17115.60 88888.00 2019-05-02 23:15:49.000 122 33821.56 271.88 17115.58 88888.00 2019-05-02 23:15:50.000 122 33821.59 271.89 17115.55 37906.17 2019-05-02 23:15:51.000 122 33821.60 271.93 17115.55 88888.00 2019-05-02 23:15:52.000 122 33821.57 271.95 17115.62 88888.00 2019-05-02 23:15:53.000 122 33821.59 271.93 17115.58 88888.00 2019-05-02 23:15:54.000 122 33821.57 271.93 17115.57 88888.00 2019-05-02 23:15:55.000 122 33821.58 271.94 17115.56 37906.25 2019-05-02 23:15:56.000 122 33821.58 271.94 17115.57 88888.00 2019-05-02 23:15:57.000 122 33821.62 271.95 17115.56 88888.00 2019-05-02 23:15:58.000 122 33821.66 271.92 17115.52 88888.00 2019-05-02 23:15:59.000 122 33821.68 271.92 17115.51 88888.00 2019-05-02 23:16:00.000 122 33821.66 271.88 17115.55 37906.18 2019-05-02 23:16:01.000 122 33821.60 271.88 17115.53 88888.00 2019-05-02 23:16:02.000 122 33821.60 271.94 17115.56 88888.00 2019-05-02 23:16:03.000 122 33821.61 271.98 17115.58 88888.00 2019-05-02 23:16:04.000 122 33821.56 271.98 17115.59 88888.00 2019-05-02 23:16:05.000 122 33821.53 271.92 17115.58 37906.18 2019-05-02 23:16:06.000 122 33821.48 271.86 17115.52 88888.00 2019-05-02 23:16:07.000 122 33821.49 271.89 17115.57 88888.00 2019-05-02 23:16:08.000 122 33821.47 271.91 17115.54 88888.00 2019-05-02 23:16:09.000 122 33821.46 271.89 17115.52 88888.00 2019-05-02 23:16:10.000 122 33821.47 271.92 17115.50 37906.17 2019-05-02 23:16:11.000 122 33821.47 271.92 17115.52 88888.00 2019-05-02 23:16:12.000 122 33821.45 271.89 17115.50 88888.00 2019-05-02 23:16:13.000 122 33821.41 271.91 17115.50 88888.00 2019-05-02 23:16:14.000 122 33821.39 271.95 17115.53 88888.00 2019-05-02 23:16:15.000 122 33821.40 271.94 17115.56 37906.10 2019-05-02 23:16:16.000 122 33821.34 271.93 17115.54 88888.00 2019-05-02 23:16:17.000 122 33821.32 271.90 17115.53 88888.00 2019-05-02 23:16:18.000 122 33821.31 271.91 17115.54 88888.00 2019-05-02 23:16:19.000 122 33821.30 271.93 17115.57 88888.00 2019-05-02 23:16:20.000 122 33821.30 271.91 17115.56 37905.98 2019-05-02 23:16:21.000 122 33821.26 271.91 17115.52 88888.00 2019-05-02 23:16:22.000 122 33821.27 271.92 17115.54 88888.00 2019-05-02 23:16:23.000 122 33821.25 271.90 17115.54 88888.00 2019-05-02 23:16:24.000 122 33821.24 271.91 17115.47 88888.00 2019-05-02 23:16:25.000 122 33821.21 271.91 17115.47 37905.95 2019-05-02 23:16:26.000 122 33821.21 271.96 17115.47 88888.00 2019-05-02 23:16:27.000 122 33821.21 271.93 17115.52 88888.00 2019-05-02 23:16:28.000 122 33821.23 271.95 17115.53 88888.00 2019-05-02 23:16:29.000 122 33821.20 271.94 17115.53 88888.00 2019-05-02 23:16:30.000 122 33821.22 271.90 17115.52 37905.85 2019-05-02 23:16:31.000 122 33821.20 271.88 17115.50 88888.00 2019-05-02 23:16:32.000 122 33821.19 271.92 17115.49 88888.00 2019-05-02 23:16:33.000 122 33821.18 271.93 17115.52 88888.00 2019-05-02 23:16:34.000 122 33821.21 271.95 17115.52 88888.00 2019-05-02 23:16:35.000 122 33821.23 271.91 17115.51 37905.95 2019-05-02 23:16:36.000 122 33821.24 271.85 17115.49 88888.00 2019-05-02 23:16:37.000 122 33821.27 271.86 17115.47 88888.00 2019-05-02 23:16:38.000 122 33821.29 271.86 17115.50 88888.00 2019-05-02 23:16:39.000 122 33821.29 271.88 17115.54 88888.00 2019-05-02 23:16:40.000 122 33821.32 271.87 17115.52 37905.99 2019-05-02 23:16:41.000 122 33821.33 271.85 17115.51 88888.00 2019-05-02 23:16:42.000 122 33821.36 271.88 17115.49 88888.00 2019-05-02 23:16:43.000 122 33821.38 271.90 17115.51 88888.00 2019-05-02 23:16:44.000 122 33821.37 271.90 17115.50 88888.00 2019-05-02 23:16:45.000 122 33821.37 271.90 17115.54 37906.08 2019-05-02 23:16:46.000 122 33821.36 271.91 17115.54 88888.00 2019-05-02 23:16:47.000 122 33821.37 271.95 17115.52 88888.00 2019-05-02 23:16:48.000 122 33821.39 271.90 17115.47 88888.00 2019-05-02 23:16:49.000 122 33821.42 271.91 17115.48 88888.00 2019-05-02 23:16:50.000 122 33821.40 271.90 17115.54 37906.10 2019-05-02 23:16:51.000 122 33821.40 271.89 17115.53 88888.00 2019-05-02 23:16:52.000 122 33821.41 271.90 17115.47 88888.00 2019-05-02 23:16:53.000 122 33821.41 271.91 17115.44 88888.00 2019-05-02 23:16:54.000 122 33821.44 271.94 17115.46 88888.00 2019-05-02 23:16:55.000 122 33821.50 271.93 17115.48 37906.08 2019-05-02 23:16:56.000 122 33821.54 271.90 17115.48 88888.00 2019-05-02 23:16:57.000 122 33821.53 271.91 17115.46 88888.00 2019-05-02 23:16:58.000 122 33821.54 271.93 17115.48 88888.00 2019-05-02 23:16:59.000 122 33821.54 271.94 17115.49 88888.00 2019-05-02 23:17:00.000 122 33821.53 271.88 17115.48 37906.06 2019-05-02 23:17:01.000 122 33821.52 271.88 17115.44 88888.00 2019-05-02 23:17:02.000 122 33821.54 271.89 17115.44 88888.00 2019-05-02 23:17:03.000 122 33821.56 271.89 17115.44 88888.00 2019-05-02 23:17:04.000 122 33821.58 271.89 17115.48 88888.00 2019-05-02 23:17:05.000 122 33821.56 271.90 17115.50 37906.19 2019-05-02 23:17:06.000 122 33821.58 271.85 17115.53 88888.00 2019-05-02 23:17:07.000 122 33821.61 271.85 17115.56 88888.00 2019-05-02 23:17:08.000 122 33821.60 271.90 17115.55 88888.00 2019-05-02 23:17:09.000 122 33821.63 271.92 17115.51 88888.00 2019-05-02 23:17:10.000 122 33821.63 271.91 17115.53 37906.16 2019-05-02 23:17:11.000 122 33821.58 271.95 17115.57 88888.00 2019-05-02 23:17:12.000 122 33821.58 271.92 17115.54 88888.00 2019-05-02 23:17:13.000 122 33821.56 271.88 17115.53 88888.00 2019-05-02 23:17:14.000 122 33821.54 271.90 17115.56 88888.00 2019-05-02 23:17:15.000 122 33821.57 271.92 17115.57 37906.14 2019-05-02 23:17:16.000 122 33821.57 271.96 17115.57 88888.00 2019-05-02 23:17:17.000 122 33821.55 271.97 17115.56 88888.00 2019-05-02 23:17:18.000 122 33821.53 271.96 17115.53 88888.00 2019-05-02 23:17:19.000 122 33821.55 271.97 17115.58 88888.00 2019-05-02 23:17:20.000 122 33821.53 271.95 17115.54 37906.10 2019-05-02 23:17:21.000 122 33821.50 271.91 17115.54 88888.00 2019-05-02 23:17:22.000 122 33821.50 271.84 17115.54 88888.00 2019-05-02 23:17:23.000 122 33821.54 271.85 17115.51 88888.00 2019-05-02 23:17:24.000 122 33821.50 271.80 17115.53 88888.00 2019-05-02 23:17:25.000 122 33821.48 271.84 17115.56 37906.06 2019-05-02 23:17:26.000 122 33821.46 271.85 17115.57 88888.00 2019-05-02 23:17:27.000 122 33821.48 271.89 17115.62 88888.00 2019-05-02 23:17:28.000 122 33821.45 271.84 17115.55 88888.00 2019-05-02 23:17:29.000 122 33821.47 271.82 17115.56 88888.00 2019-05-02 23:17:30.000 122 33821.47 271.85 17115.54 37906.09 2019-05-02 23:17:31.000 122 33821.49 271.88 17115.57 88888.00 2019-05-02 23:17:32.000 122 33821.47 271.83 17115.52 88888.00 2019-05-02 23:17:33.000 122 33821.45 271.83 17115.54 88888.00 2019-05-02 23:17:34.000 122 33821.47 271.83 17115.55 88888.00 2019-05-02 23:17:35.000 122 33821.48 271.81 17115.57 37906.07 2019-05-02 23:17:36.000 122 33821.43 271.81 17115.56 88888.00 2019-05-02 23:17:37.000 122 33821.40 271.82 17115.53 88888.00 2019-05-02 23:17:38.000 122 33821.42 271.83 17115.53 88888.00 2019-05-02 23:17:39.000 122 33821.44 271.81 17115.52 88888.00 2019-05-02 23:17:40.000 122 33821.43 271.80 17115.53 37906.10 2019-05-02 23:17:41.000 122 33821.46 271.82 17115.51 88888.00 2019-05-02 23:17:42.000 122 33821.45 271.83 17115.49 88888.00 2019-05-02 23:17:43.000 122 33821.45 271.84 17115.47 88888.00 2019-05-02 23:17:44.000 122 33821.48 271.85 17115.49 88888.00 2019-05-02 23:17:45.000 122 33821.49 271.83 17115.53 37906.12 2019-05-02 23:17:46.000 122 33821.45 271.79 17115.52 88888.00 2019-05-02 23:17:47.000 122 33821.47 271.84 17115.54 88888.00 2019-05-02 23:17:48.000 122 33821.47 271.82 17115.56 88888.00 2019-05-02 23:17:49.000 122 33821.45 271.79 17115.55 88888.00 2019-05-02 23:17:50.000 122 33821.46 271.81 17115.55 37906.05 2019-05-02 23:17:51.000 122 33821.47 271.80 17115.58 88888.00 2019-05-02 23:17:52.000 122 33821.47 271.82 17115.57 88888.00 2019-05-02 23:17:53.000 122 33821.51 271.80 17115.57 88888.00 2019-05-02 23:17:54.000 122 33821.51 271.78 17115.55 88888.00 2019-05-02 23:17:55.000 122 33821.51 271.82 17115.55 37906.12 2019-05-02 23:17:56.000 122 33821.48 271.82 17115.56 88888.00 2019-05-02 23:17:57.000 122 33821.49 271.81 17115.55 88888.00 2019-05-02 23:17:58.000 122 33821.52 271.78 17115.52 88888.00 2019-05-02 23:17:59.000 122 33821.55 271.76 17115.50 88888.00 2019-05-02 23:18:00.000 122 33821.55 271.76 17115.48 37906.07 2019-05-02 23:18:01.000 122 33821.54 271.78 17115.49 88888.00 2019-05-02 23:18:02.000 122 33821.57 271.82 17115.47 88888.00 2019-05-02 23:18:03.000 122 33821.58 271.78 17115.42 88888.00 2019-05-02 23:18:04.000 122 33821.59 271.82 17115.46 88888.00 2019-05-02 23:18:05.000 122 33821.60 271.83 17115.50 37906.15 2019-05-02 23:18:06.000 122 33821.57 271.82 17115.52 88888.00 2019-05-02 23:18:07.000 122 33821.59 271.86 17115.50 88888.00 2019-05-02 23:18:08.000 122 33821.60 271.87 17115.48 88888.00 2019-05-02 23:18:09.000 122 33821.62 271.88 17115.57 88888.00 2019-05-02 23:18:10.000 122 33821.64 271.83 17115.55 37906.09 2019-05-02 23:18:11.000 122 33821.62 271.80 17115.51 88888.00 2019-05-02 23:18:12.000 122 33821.63 271.81 17115.50 88888.00 2019-05-02 23:18:13.000 122 33821.63 271.85 17115.48 88888.00 2019-05-02 23:18:14.000 122 33821.62 271.86 17115.55 88888.00 2019-05-02 23:18:15.000 122 33821.62 271.91 17115.55 37906.15 2019-05-02 23:18:16.000 122 33821.69 271.88 17115.55 88888.00 2019-05-02 23:18:17.000 122 33821.70 271.91 17115.57 88888.00 2019-05-02 23:18:18.000 122 33821.69 271.87 17115.52 88888.00 2019-05-02 23:18:19.000 122 33821.68 271.86 17115.49 88888.00 2019-05-02 23:18:20.000 122 33821.70 271.88 17115.50 37906.19 2019-05-02 23:18:21.000 122 33821.73 271.90 17115.53 88888.00 2019-05-02 23:18:22.000 122 33821.71 271.89 17115.52 88888.00 2019-05-02 23:18:23.000 122 33821.72 271.92 17115.55 88888.00 2019-05-02 23:18:24.000 122 33821.68 271.92 17115.56 88888.00 2019-05-02 23:18:25.000 122 33821.69 271.96 17115.56 37906.27 2019-05-02 23:18:26.000 122 33821.69 271.93 17115.51 88888.00 2019-05-02 23:18:27.000 122 33821.68 271.93 17115.51 88888.00 2019-05-02 23:18:28.000 122 33821.67 271.92 17115.52 88888.00 2019-05-02 23:18:29.000 122 33821.70 271.93 17115.54 88888.00 2019-05-02 23:18:30.000 122 33821.71 271.95 17115.53 37906.22 2019-05-02 23:18:31.000 122 33821.72 271.95 17115.51 88888.00 2019-05-02 23:18:32.000 122 33821.71 271.98 17115.53 88888.00 2019-05-02 23:18:33.000 122 33821.74 272.03 17115.53 88888.00 2019-05-02 23:18:34.000 122 33821.75 272.05 17115.53 88888.00 2019-05-02 23:18:35.000 122 33821.70 271.99 17115.47 37906.30 2019-05-02 23:18:36.000 122 33821.75 271.98 17115.43 88888.00 2019-05-02 23:18:37.000 122 33821.76 271.99 17115.41 88888.00 2019-05-02 23:18:38.000 122 33821.76 272.00 17115.45 88888.00 2019-05-02 23:18:39.000 122 33821.74 271.98 17115.49 88888.00 2019-05-02 23:18:40.000 122 33821.74 271.97 17115.48 37906.33 2019-05-02 23:18:41.000 122 33821.73 272.01 17115.48 88888.00 2019-05-02 23:18:42.000 122 33821.73 272.01 17115.48 88888.00 2019-05-02 23:18:43.000 122 33821.74 272.00 17115.51 88888.00 2019-05-02 23:18:44.000 122 33821.77 271.99 17115.52 88888.00 2019-05-02 23:18:45.000 122 33821.78 271.98 17115.46 37906.29 2019-05-02 23:18:46.000 122 33821.82 271.95 17115.51 88888.00 2019-05-02 23:18:47.000 122 33821.79 271.98 17115.54 88888.00 2019-05-02 23:18:48.000 122 33821.81 271.98 17115.56 88888.00 2019-05-02 23:18:49.000 122 33821.84 271.98 17115.56 88888.00 2019-05-02 23:18:50.000 122 33821.87 272.02 17115.52 37906.36 2019-05-02 23:18:51.000 122 33821.91 272.01 17115.50 88888.00 2019-05-02 23:18:52.000 122 33821.92 272.01 17115.48 88888.00 2019-05-02 23:18:53.000 122 33821.89 271.98 17115.51 88888.00 2019-05-02 23:18:54.000 122 33821.90 272.00 17115.50 88888.00 2019-05-02 23:18:55.000 122 33821.94 271.98 17115.42 37906.29 2019-05-02 23:18:56.000 122 33821.98 272.00 17115.44 88888.00 2019-05-02 23:18:57.000 122 33821.98 271.98 17115.45 88888.00 2019-05-02 23:18:58.000 122 33821.99 272.00 17115.44 88888.00 2019-05-02 23:18:59.000 122 33822.00 272.03 17115.46 88888.00 2019-05-02 23:19:00.000 122 33822.04 272.03 17115.44 37906.50 2019-05-02 23:19:01.000 122 33822.05 272.05 17115.46 88888.00 2019-05-02 23:19:02.000 122 33822.04 272.02 17115.48 88888.00 2019-05-02 23:19:03.000 122 33822.06 272.03 17115.46 88888.00 2019-05-02 23:19:04.000 122 33822.04 272.04 17115.44 88888.00 2019-05-02 23:19:05.000 122 33822.05 272.05 17115.40 37906.54 2019-05-02 23:19:06.000 122 33822.06 272.04 17115.39 88888.00 2019-05-02 23:19:07.000 122 33822.11 272.06 17115.40 88888.00 2019-05-02 23:19:08.000 122 33822.11 272.06 17115.38 88888.00 2019-05-02 23:19:09.000 122 33822.12 272.09 17115.37 88888.00 2019-05-02 23:19:10.000 122 33822.09 272.06 17115.38 37906.61 2019-05-02 23:19:11.000 122 33822.05 272.06 17115.37 88888.00 2019-05-02 23:19:12.000 122 33822.10 272.06 17115.41 88888.00 2019-05-02 23:19:13.000 122 33822.13 272.07 17115.41 88888.00 2019-05-02 23:19:14.000 122 33822.16 272.07 17115.45 88888.00 2019-05-02 23:19:15.000 122 33822.16 272.09 17115.47 37906.63 2019-05-02 23:19:16.000 122 33822.14 272.07 17115.45 88888.00 2019-05-02 23:19:17.000 122 33822.17 272.07 17115.47 88888.00 2019-05-02 23:19:18.000 122 33822.18 272.09 17115.42 88888.00 2019-05-02 23:19:19.000 122 33822.17 272.09 17115.42 88888.00 2019-05-02 23:19:20.000 122 33822.19 272.09 17115.43 37906.60 2019-05-02 23:19:21.000 122 33822.19 272.10 17115.41 88888.00 2019-05-02 23:19:22.000 122 33822.19 272.08 17115.36 88888.00 2019-05-02 23:19:23.000 122 33822.17 272.07 17115.40 88888.00 2019-05-02 23:19:24.000 122 33822.17 272.09 17115.42 88888.00 2019-05-02 23:19:25.000 122 33822.15 272.06 17115.39 37906.64 2019-05-02 23:19:26.000 122 33822.13 272.05 17115.37 88888.00 2019-05-02 23:19:27.000 122 33822.11 272.09 17115.39 88888.00 2019-05-02 23:19:28.000 122 33822.10 272.09 17115.39 88888.00 2019-05-02 23:19:29.000 122 33822.10 272.10 17115.40 88888.00 2019-05-02 23:19:30.000 122 33822.09 272.11 17115.43 37906.64 2019-05-02 23:19:31.000 122 33822.11 272.10 17115.44 88888.00 2019-05-02 23:19:32.000 122 33822.10 272.10 17115.45 88888.00 2019-05-02 23:19:33.000 122 33822.08 272.12 17115.43 88888.00 2019-05-02 23:19:34.000 122 33822.06 272.10 17115.41 88888.00 2019-05-02 23:19:35.000 122 33822.07 272.09 17115.41 37906.57 2019-05-02 23:19:36.000 122 33822.09 272.10 17115.47 88888.00 2019-05-02 23:19:37.000 122 33822.11 272.09 17115.47 88888.00 2019-05-02 23:19:38.000 122 33822.09 272.06 17115.45 88888.00 2019-05-02 23:19:39.000 122 33822.03 272.09 17115.46 88888.00 2019-05-02 23:19:40.000 122 33822.04 272.12 17115.48 37906.48 2019-05-02 23:19:41.000 122 33822.06 272.08 17115.48 88888.00 2019-05-02 23:19:42.000 122 33821.98 272.07 17115.43 88888.00 2019-05-02 23:19:43.000 122 33821.99 272.07 17115.43 88888.00 2019-05-02 23:19:44.000 122 33822.02 272.08 17115.46 88888.00 2019-05-02 23:19:45.000 122 33822.05 272.09 17115.45 37906.51 2019-05-02 23:19:46.000 122 33822.07 272.06 17115.43 88888.00 2019-05-02 23:19:47.000 122 33822.06 272.07 17115.47 88888.00 2019-05-02 23:19:48.000 122 33822.03 272.08 17115.46 88888.00 2019-05-02 23:19:49.000 122 33822.06 272.07 17115.47 88888.00 2019-05-02 23:19:50.000 122 33822.06 272.08 17115.43 37906.50 2019-05-02 23:19:51.000 122 33822.00 272.09 17115.42 88888.00 2019-05-02 23:19:52.000 122 33822.02 272.10 17115.48 88888.00 2019-05-02 23:19:53.000 122 33822.04 272.11 17115.48 88888.00 2019-05-02 23:19:54.000 122 33822.01 272.10 17115.47 88888.00 2019-05-02 23:19:55.000 122 33822.05 272.12 17115.47 37906.51 2019-05-02 23:19:56.000 122 33822.08 272.13 17115.45 88888.00 2019-05-02 23:19:57.000 122 33822.11 272.11 17115.43 88888.00 2019-05-02 23:19:58.000 122 33822.12 272.09 17115.40 88888.00 2019-05-02 23:19:59.000 122 33822.09 272.11 17115.40 88888.00 2019-05-02 23:20:00.000 122 33822.09 272.08 17115.37 37906.56 2019-05-02 23:20:01.000 122 33822.09 272.04 17115.37 88888.00 2019-05-02 23:20:02.000 122 33822.08 272.04 17115.40 88888.00 2019-05-02 23:20:03.000 122 33822.13 272.09 17115.43 88888.00 2019-05-02 23:20:04.000 122 33822.17 272.09 17115.43 88888.00 2019-05-02 23:20:05.000 122 33822.20 272.10 17115.47 37906.71 2019-05-02 23:20:06.000 122 33822.17 272.10 17115.44 88888.00 2019-05-02 23:20:07.000 122 33822.16 272.12 17115.42 88888.00 2019-05-02 23:20:08.000 122 33822.18 272.12 17115.48 88888.00 2019-05-02 23:20:09.000 122 33822.18 272.07 17115.48 88888.00 2019-05-02 23:20:10.000 122 33822.22 272.06 17115.50 37906.72 2019-05-02 23:20:11.000 122 33822.26 272.07 17115.49 88888.00 2019-05-02 23:20:12.000 122 33822.26 272.08 17115.49 88888.00 2019-05-02 23:20:13.000 122 33822.28 272.08 17115.49 88888.00 2019-05-02 23:20:14.000 122 33822.25 272.08 17115.47 88888.00 2019-05-02 23:20:15.000 122 33822.23 272.04 17115.44 37906.71 2019-05-02 23:20:16.000 122 33822.24 272.05 17115.42 88888.00 2019-05-02 23:20:17.000 122 33822.26 272.08 17115.45 88888.00 2019-05-02 23:20:18.000 122 33822.28 272.07 17115.40 88888.00 2019-05-02 23:20:19.000 122 33822.29 272.04 17115.40 88888.00 2019-05-02 23:20:20.000 122 33822.30 272.05 17115.43 37906.71 2019-05-02 23:20:21.000 122 33822.33 272.07 17115.41 88888.00 2019-05-02 23:20:22.000 122 33822.32 272.05 17115.37 88888.00 2019-05-02 23:20:23.000 122 33822.34 272.04 17115.36 88888.00 2019-05-02 23:20:24.000 122 33822.34 272.05 17115.39 88888.00 2019-05-02 23:20:25.000 122 33822.35 272.07 17115.45 37906.81 2019-05-02 23:20:26.000 122 33822.41 272.10 17115.46 88888.00 2019-05-02 23:20:27.000 122 33822.37 272.10 17115.47 88888.00 2019-05-02 23:20:28.000 122 33822.38 272.09 17115.45 88888.00 2019-05-02 23:20:29.000 122 33822.40 272.06 17115.45 88888.00 2019-05-02 23:20:30.000 122 33822.38 272.06 17115.48 37906.77 2019-05-02 23:20:31.000 122 33822.37 272.06 17115.51 88888.00 2019-05-02 23:20:32.000 122 33822.36 272.07 17115.51 88888.00 2019-05-02 23:20:33.000 122 33822.36 272.10 17115.49 88888.00 2019-05-02 23:20:34.000 122 33822.40 272.11 17115.48 88888.00 2019-05-02 23:20:35.000 122 33822.40 272.12 17115.47 37906.84 2019-05-02 23:20:36.000 122 33822.40 272.17 17115.50 88888.00 2019-05-02 23:20:37.000 122 33822.42 272.15 17115.46 88888.00 2019-05-02 23:20:38.000 122 33822.43 272.13 17115.43 88888.00 2019-05-02 23:20:39.000 122 33822.43 272.13 17115.44 88888.00 2019-05-02 23:20:40.000 122 33822.46 272.12 17115.44 37906.90 2019-05-02 23:20:41.000 122 33822.43 272.10 17115.42 88888.00 2019-05-02 23:20:42.000 122 33822.44 272.10 17115.46 88888.00 2019-05-02 23:20:43.000 122 33822.45 272.15 17115.44 88888.00 2019-05-02 23:20:44.000 122 33822.48 272.16 17115.43 88888.00 2019-05-02 23:20:45.000 122 33822.52 272.16 17115.44 37906.87 2019-05-02 23:20:46.000 122 33822.54 272.17 17115.43 88888.00 2019-05-02 23:20:47.000 122 33822.51 272.12 17115.46 88888.00 2019-05-02 23:20:48.000 122 33822.50 272.11 17115.45 88888.00 2019-05-02 23:20:49.000 122 33822.55 272.11 17115.51 88888.00 2019-05-02 23:20:50.000 122 33822.54 272.10 17115.49 37906.91 2019-05-02 23:20:51.000 122 33822.54 272.07 17115.44 88888.00 2019-05-02 23:20:52.000 122 33822.53 272.11 17115.39 88888.00 2019-05-02 23:20:53.000 122 33822.56 272.16 17115.40 88888.00 2019-05-02 23:20:54.000 122 33822.59 272.17 17115.42 88888.00 2019-05-02 23:20:55.000 122 33822.60 272.17 17115.42 37906.96 2019-05-02 23:20:56.000 122 33822.58 272.16 17115.41 88888.00 2019-05-02 23:20:57.000 122 33822.63 272.11 17115.39 88888.00 2019-05-02 23:20:58.000 122 33822.62 272.10 17115.38 88888.00 2019-05-02 23:20:59.000 122 33822.65 272.13 17115.38 88888.00 2019-05-02 23:21:00.000 122 33822.66 272.14 17115.40 37907.09 2019-05-02 23:21:01.000 122 33822.68 272.09 17115.39 88888.00 2019-05-02 23:21:02.000 122 33822.72 272.10 17115.39 88888.00 2019-05-02 23:21:03.000 122 33822.70 272.18 17115.43 88888.00 2019-05-02 23:21:04.000 122 33822.68 272.16 17115.42 88888.00 2019-05-02 23:21:05.000 122 33822.71 272.17 17115.43 37907.11 2019-05-02 23:21:06.000 122 33822.71 272.13 17115.42 88888.00 2019-05-02 23:21:07.000 122 33822.68 272.13 17115.43 88888.00 2019-05-02 23:21:08.000 122 33822.69 272.16 17115.36 88888.00 2019-05-02 23:21:09.000 122 33822.72 272.16 17115.38 88888.00 2019-05-02 23:21:10.000 122 33822.68 272.13 17115.40 37907.09 2019-05-02 23:21:11.000 122 33822.69 272.13 17115.41 88888.00 2019-05-02 23:21:12.000 122 33822.73 272.13 17115.38 88888.00 2019-05-02 23:21:13.000 122 33822.73 272.10 17115.36 88888.00 2019-05-02 23:21:14.000 122 33822.75 272.09 17115.33 88888.00 2019-05-02 23:21:15.000 122 33822.73 272.09 17115.36 37907.13 2019-05-02 23:21:16.000 122 33822.74 272.07 17115.33 88888.00 2019-05-02 23:21:17.000 122 33822.74 272.07 17115.31 88888.00 2019-05-02 23:21:18.000 122 33822.73 272.08 17115.34 88888.00 2019-05-02 23:21:19.000 122 33822.78 272.10 17115.36 88888.00 2019-05-02 23:21:20.000 122 33822.79 272.13 17115.38 37907.17 2019-05-02 23:21:21.000 122 33822.78 272.14 17115.40 88888.00 2019-05-02 23:21:22.000 122 33822.77 272.12 17115.36 88888.00 2019-05-02 23:21:23.000 122 33822.79 272.13 17115.37 88888.00 2019-05-02 23:21:24.000 122 33822.83 272.16 17115.37 88888.00 2019-05-02 23:21:25.000 122 33822.88 272.17 17115.35 37907.16 2019-05-02 23:21:26.000 122 33822.89 272.16 17115.37 88888.00 2019-05-02 23:21:27.000 122 33822.88 272.15 17115.40 88888.00 2019-05-02 23:21:28.000 122 33822.93 272.15 17115.40 88888.00 2019-05-02 23:21:29.000 122 33823.01 272.16 17115.39 88888.00 2019-05-02 23:21:30.000 122 33822.99 272.12 17115.34 37907.25 2019-05-02 23:21:31.000 122 33823.00 272.12 17115.31 88888.00 2019-05-02 23:21:32.000 122 33822.98 272.11 17115.34 88888.00 2019-05-02 23:21:33.000 122 33823.01 272.12 17115.34 88888.00 2019-05-02 23:21:34.000 122 33823.07 272.14 17115.37 88888.00 2019-05-02 23:21:35.000 122 33823.08 272.10 17115.34 37907.37 2019-05-02 23:21:36.000 122 33823.08 272.09 17115.33 88888.00 2019-05-02 23:21:37.000 122 33823.10 272.11 17115.33 88888.00 2019-05-02 23:21:38.000 122 33823.12 272.10 17115.33 88888.00 2019-05-02 23:21:39.000 122 33823.13 272.08 17115.36 88888.00 2019-05-02 23:21:40.000 122 33823.20 272.08 17115.40 37907.50 2019-05-02 23:21:41.000 122 33823.22 272.10 17115.33 88888.00 2019-05-02 23:21:42.000 122 33823.22 272.10 17115.31 88888.00 2019-05-02 23:21:43.000 122 33823.26 272.10 17115.35 88888.00 2019-05-02 23:21:44.000 122 33823.30 272.09 17115.37 88888.00 2019-05-02 23:21:45.000 122 33823.32 272.08 17115.38 37907.63 2019-05-02 23:21:46.000 122 33823.37 272.09 17115.34 88888.00 2019-05-02 23:21:47.000 122 33823.39 272.06 17115.31 88888.00 2019-05-02 23:21:48.000 122 33823.39 272.01 17115.27 88888.00 2019-05-02 23:21:49.000 122 33823.43 272.04 17115.25 88888.00 2019-05-02 23:21:50.000 122 33823.46 272.11 17115.28 37907.75 2019-05-02 23:21:51.000 122 33823.44 272.08 17115.30 88888.00 2019-05-02 23:21:52.000 122 33823.47 272.10 17115.31 88888.00 2019-05-02 23:21:53.000 122 33823.55 272.12 17115.32 88888.00 2019-05-02 23:21:54.000 122 33823.56 272.10 17115.29 88888.00 2019-05-02 23:21:55.000 122 33823.59 272.08 17115.29 37907.79 2019-05-02 23:21:56.000 122 33823.55 272.06 17115.32 88888.00 2019-05-02 23:21:57.000 122 33823.56 272.10 17115.29 88888.00 2019-05-02 23:21:58.000 122 33823.54 272.13 17115.29 88888.00 2019-05-02 23:21:59.000 122 33823.51 272.06 17115.27 88888.00 2019-05-02 23:22:00.000 122 33823.51 272.06 17115.25 37907.81 2019-05-02 23:22:01.000 122 33823.52 272.08 17115.19 88888.00 2019-05-02 23:22:02.000 122 33823.51 272.09 17115.21 88888.00 2019-05-02 23:22:03.000 122 33823.50 272.14 17115.24 88888.00 2019-05-02 23:22:04.000 122 33823.48 272.08 17115.21 88888.00 2019-05-02 23:22:05.000 122 33823.51 272.12 17115.24 37907.71 2019-05-02 23:22:06.000 122 33823.51 272.18 17115.30 88888.00 2019-05-02 23:22:07.000 122 33823.49 272.17 17115.29 88888.00 2019-05-02 23:22:08.000 122 33823.43 272.15 17115.26 88888.00 2019-05-02 23:22:09.000 122 33823.37 272.13 17115.23 88888.00 2019-05-02 23:22:10.000 122 33823.34 272.15 17115.28 37907.65 2019-05-02 23:22:11.000 122 33823.33 272.14 17115.28 88888.00 2019-05-02 23:22:12.000 122 33823.30 272.18 17115.27 88888.00 2019-05-02 23:22:13.000 122 33823.26 272.13 17115.29 88888.00 2019-05-02 23:22:14.000 122 33823.27 272.10 17115.32 88888.00 2019-05-02 23:22:15.000 122 33823.27 272.12 17115.33 37907.63 2019-05-02 23:22:16.000 122 33823.27 272.10 17115.31 88888.00 2019-05-02 23:22:17.000 122 33823.22 272.11 17115.30 88888.00 2019-05-02 23:22:18.000 122 33823.18 272.13 17115.31 88888.00 2019-05-02 23:22:19.000 122 33823.17 272.13 17115.33 88888.00 2019-05-02 23:22:20.000 122 33823.14 272.09 17115.30 37907.53 2019-05-02 23:22:21.000 122 33823.10 272.08 17115.32 88888.00 2019-05-02 23:22:22.000 122 33823.10 272.11 17115.29 88888.00 2019-05-02 23:22:23.000 122 33823.10 272.10 17115.29 88888.00 2019-05-02 23:22:24.000 122 33823.09 272.08 17115.25 88888.00 2019-05-02 23:22:25.000 122 33823.11 272.11 17115.24 37907.47 2019-05-02 23:22:26.000 122 33823.08 272.09 17115.24 88888.00 2019-05-02 23:22:27.000 122 33823.05 272.13 17115.22 88888.00 2019-05-02 23:22:28.000 122 33823.09 272.19 17115.21 88888.00 2019-05-02 23:22:29.000 122 33823.04 272.12 17115.26 88888.00 2019-05-02 23:22:30.000 122 33823.06 272.09 17115.32 37907.48 2019-05-02 23:22:31.000 122 33823.07 272.09 17115.32 88888.00 2019-05-02 23:22:32.000 122 33823.03 272.08 17115.31 88888.00 2019-05-02 23:22:33.000 122 33823.05 272.11 17115.32 88888.00 2019-05-02 23:22:34.000 122 33823.04 272.11 17115.29 88888.00 2019-05-02 23:22:35.000 122 33823.09 272.10 17115.27 37907.41 2019-05-02 23:22:36.000 122 33823.13 272.12 17115.31 88888.00 2019-05-02 23:22:37.000 122 33823.14 272.13 17115.33 88888.00 2019-05-02 23:22:38.000 122 33823.16 272.14 17115.31 88888.00 2019-05-02 23:22:39.000 122 33823.20 272.12 17115.26 88888.00 2019-05-02 23:22:40.000 122 33823.21 272.12 17115.25 37907.49 2019-05-02 23:22:41.000 122 33823.23 272.19 17115.25 88888.00 2019-05-02 23:22:42.000 122 33823.25 272.16 17115.25 88888.00 2019-05-02 23:22:43.000 122 33823.31 272.13 17115.22 88888.00 2019-05-02 23:22:44.000 122 33823.36 272.13 17115.22 88888.00 2019-05-02 23:22:45.000 122 33823.38 272.12 17115.19 37907.66 2019-05-02 23:22:46.000 122 33823.42 272.11 17115.23 88888.00 2019-05-02 23:22:47.000 122 33823.46 272.13 17115.25 88888.00 2019-05-02 23:22:48.000 122 33823.54 272.12 17115.27 88888.00 2019-05-02 23:22:49.000 122 33823.61 272.10 17115.27 88888.00 2019-05-02 23:22:50.000 122 33823.65 272.13 17115.25 37907.76 2019-05-02 23:22:51.000 122 33823.70 272.14 17115.27 88888.00 2019-05-02 23:22:52.000 122 33823.71 272.16 17115.28 88888.00 2019-05-02 23:22:53.000 122 33823.72 272.13 17115.29 88888.00 2019-05-02 23:22:54.000 122 33823.75 272.11 17115.25 88888.00 2019-05-02 23:22:55.000 122 33823.78 272.12 17115.22 37908.01 2019-05-02 23:22:56.000 122 33823.78 272.12 17115.16 88888.00 2019-05-02 23:22:57.000 122 33823.84 272.21 17115.20 88888.00 2019-05-02 23:22:58.000 122 33823.89 272.20 17115.22 88888.00 2019-05-02 23:22:59.000 122 33823.90 272.21 17115.18 88888.00 2019-05-02 23:23:00.000 122 33823.88 272.18 17115.17 37907.96 2019-05-02 23:23:01.000 122 33823.90 272.18 17115.16 88888.00 2019-05-02 23:23:02.000 122 33823.92 272.25 17115.22 88888.00 2019-05-02 23:23:03.000 122 33823.90 272.28 17115.21 88888.00 2019-05-02 23:23:04.000 122 33823.93 272.25 17115.21 88888.00 2019-05-02 23:23:05.000 122 33823.94 272.22 17115.23 37908.17 2019-05-02 23:23:06.000 122 33823.97 272.22 17115.20 88888.00 2019-05-02 23:23:07.000 122 33823.95 272.27 17115.20 88888.00 2019-05-02 23:23:08.000 122 33823.96 272.31 17115.17 88888.00 2019-05-02 23:23:09.000 122 33824.05 272.29 17115.17 88888.00 2019-05-02 23:23:10.000 122 33824.01 272.26 17115.22 37908.23 2019-05-02 23:23:11.000 122 33824.01 272.23 17115.22 88888.00 2019-05-02 23:23:12.000 122 33824.04 272.27 17115.23 88888.00 2019-05-02 23:23:13.000 122 33824.06 272.26 17115.23 88888.00 2019-05-02 23:23:14.000 122 33824.05 272.25 17115.26 88888.00 2019-05-02 23:23:15.000 122 33824.03 272.22 17115.22 37908.28 2019-05-02 23:23:16.000 122 33824.06 272.23 17115.23 88888.00 2019-05-02 23:23:17.000 122 33824.06 272.23 17115.24 88888.00 2019-05-02 23:23:18.000 122 33824.04 272.20 17115.21 88888.00 2019-05-02 23:23:19.000 122 33824.09 272.19 17115.24 88888.00 2019-05-02 23:23:20.000 122 33824.10 272.20 17115.24 37908.27 2019-05-02 23:23:21.000 122 33824.06 272.24 17115.21 88888.00 2019-05-02 23:23:22.000 122 33824.04 272.26 17115.20 88888.00 2019-05-02 23:23:23.000 122 33824.06 272.33 17115.22 88888.00 2019-05-02 23:23:24.000 122 33824.05 272.30 17115.21 88888.00 2019-05-02 23:23:25.000 122 33824.07 272.30 17115.21 37908.28 2019-05-02 23:23:26.000 122 33824.07 272.32 17115.25 88888.00 2019-05-02 23:23:27.000 122 33824.07 272.28 17115.24 88888.00 2019-05-02 23:23:28.000 122 33824.05 272.25 17115.22 88888.00 2019-05-02 23:23:29.000 122 33824.07 272.24 17115.24 88888.00 2019-05-02 23:23:30.000 122 33824.09 272.24 17115.24 37908.23 2019-05-02 23:23:31.000 122 33824.06 272.24 17115.23 88888.00 2019-05-02 23:23:32.000 122 33824.04 272.22 17115.21 88888.00 2019-05-02 23:23:33.000 122 33824.05 272.18 17115.21 88888.00 2019-05-02 23:23:34.000 122 33824.06 272.22 17115.23 88888.00 2019-05-02 23:23:35.000 122 33824.09 272.18 17115.26 37908.22 2019-05-02 23:23:36.000 122 33824.09 272.17 17115.26 88888.00 2019-05-02 23:23:37.000 122 33824.13 272.22 17115.24 88888.00 2019-05-02 23:23:38.000 122 33824.07 272.25 17115.23 88888.00 2019-05-02 23:23:39.000 122 33824.11 272.23 17115.24 88888.00 2019-05-02 23:23:40.000 122 33824.18 272.23 17115.23 37908.25 2019-05-02 23:23:41.000 122 33824.20 272.23 17115.23 88888.00 2019-05-02 23:23:42.000 122 33824.21 272.25 17115.20 88888.00 2019-05-02 23:23:43.000 122 33824.24 272.24 17115.22 88888.00 2019-05-02 23:23:44.000 122 33824.27 272.23 17115.21 88888.00 2019-05-02 23:23:45.000 122 33824.32 272.21 17115.21 37908.35 2019-05-02 23:23:46.000 122 33824.32 272.24 17115.22 88888.00 2019-05-02 23:23:47.000 122 33824.36 272.26 17115.20 88888.00 2019-05-02 23:23:48.000 122 33824.37 272.21 17115.21 88888.00 2019-05-02 23:23:49.000 122 33824.39 272.19 17115.18 88888.00 2019-05-02 23:23:50.000 122 33824.38 272.20 17115.13 37908.44 2019-05-02 23:23:51.000 122 33824.42 272.22 17115.16 88888.00 2019-05-02 23:23:52.000 122 33824.46 272.22 17115.22 88888.00 2019-05-02 23:23:53.000 122 33824.49 272.25 17115.19 88888.00 2019-05-02 23:23:54.000 122 33824.50 272.24 17115.18 88888.00 2019-05-02 23:23:55.000 122 33824.55 272.27 17115.13 37908.56 2019-05-02 23:23:56.000 122 33824.56 272.30 17115.11 88888.00 2019-05-02 23:23:57.000 122 33824.56 272.29 17115.16 88888.00 2019-05-02 23:23:58.000 122 33824.56 272.28 17115.16 88888.00 2019-05-02 23:23:59.000 122 33824.63 272.33 17115.15 88888.00 2019-05-02 23:24:00.000 122 33824.66 272.32 17115.15 37908.69 2019-05-02 23:24:01.000 122 33824.62 272.32 17115.15 88888.00 2019-05-02 23:24:02.000 122 33824.63 272.36 17115.17 88888.00 2019-05-02 23:24:03.000 122 33824.64 272.34 17115.16 88888.00 2019-05-02 23:24:04.000 122 33824.68 272.34 17115.14 88888.00 2019-05-02 23:24:05.000 122 33824.73 272.35 17115.16 37908.77 2019-05-02 23:24:06.000 122 33824.75 272.36 17115.18 88888.00 2019-05-02 23:24:07.000 122 33824.75 272.32 17115.15 88888.00 2019-05-02 23:24:08.000 122 33824.81 272.34 17115.17 88888.00 2019-05-02 23:24:09.000 122 33824.80 272.33 17115.15 88888.00 2019-05-02 23:24:10.000 122 33824.79 272.37 17115.17 37908.91 2019-05-02 23:24:11.000 122 33824.80 272.40 17115.17 88888.00 2019-05-02 23:24:12.000 122 33824.78 272.36 17115.17 88888.00 2019-05-02 23:24:13.000 122 33824.81 272.38 17115.16 88888.00 2019-05-02 23:24:14.000 122 33824.82 272.38 17115.16 88888.00 2019-05-02 23:24:15.000 122 33824.84 272.39 17115.18 37908.91 2019-05-02 23:24:16.000 122 33824.80 272.36 17115.16 88888.00 2019-05-02 23:24:17.000 122 33824.77 272.33 17115.15 88888.00 2019-05-02 23:24:18.000 122 33824.77 272.31 17115.16 88888.00 2019-05-02 23:24:19.000 122 33824.78 272.31 17115.18 88888.00 2019-05-02 23:24:20.000 122 33824.78 272.30 17115.16 37908.97 2019-05-02 23:24:21.000 122 33824.78 272.37 17115.19 88888.00 2019-05-02 23:24:22.000 122 33824.77 272.35 17115.20 88888.00 2019-05-02 23:24:23.000 122 33824.80 272.33 17115.18 88888.00 2019-05-02 23:24:24.000 122 33824.84 272.35 17115.11 88888.00 2019-05-02 23:24:25.000 122 33824.86 272.35 17115.09 37908.95 2019-05-02 23:24:26.000 122 33824.91 272.36 17115.14 88888.00 2019-05-02 23:24:27.000 122 33824.90 272.33 17115.13 88888.00 2019-05-02 23:24:28.000 122 33824.91 272.31 17115.14 88888.00 2019-05-02 23:24:29.000 122 33824.89 272.31 17115.14 88888.00 2019-05-02 23:24:30.000 122 33824.90 272.30 17115.18 37908.96 2019-05-02 23:24:31.000 122 33824.90 272.24 17115.19 88888.00 2019-05-02 23:24:32.000 122 33824.87 272.27 17115.17 88888.00 2019-05-02 23:24:33.000 122 33824.86 272.24 17115.16 88888.00 2019-05-02 23:24:34.000 122 33824.87 272.22 17115.15 88888.00 2019-05-02 23:24:35.000 122 33824.92 272.19 17115.12 37909.06 2019-05-02 23:24:36.000 122 33824.92 272.25 17115.10 88888.00 2019-05-02 23:24:37.000 122 33824.96 272.27 17115.13 88888.00 2019-05-02 23:24:38.000 122 33824.99 272.21 17115.10 88888.00 2019-05-02 23:24:39.000 122 33825.00 272.20 17115.09 88888.00 2019-05-02 23:24:40.000 122 33825.00 272.19 17115.14 37909.00 2019-05-02 23:24:41.000 122 33825.05 272.20 17115.12 88888.00 2019-05-02 23:24:42.000 122 33825.06 272.23 17115.10 88888.00 2019-05-02 23:24:43.000 122 33825.10 272.24 17115.11 88888.00 2019-05-02 23:24:44.000 122 33825.12 272.25 17115.14 88888.00 2019-05-02 23:24:45.000 122 33825.12 272.25 17115.11 37909.11 2019-05-02 23:24:46.000 122 33825.14 272.23 17115.10 88888.00 2019-05-02 23:24:47.000 122 33825.17 272.20 17115.14 88888.00 2019-05-02 23:24:48.000 122 33825.17 272.19 17115.16 88888.00 2019-05-02 23:24:49.000 122 33825.17 272.19 17115.10 88888.00 2019-05-02 23:24:50.000 122 33825.23 272.27 17115.08 37909.22 2019-05-02 23:24:51.000 122 33825.21 272.25 17115.07 88888.00 2019-05-02 23:24:52.000 122 33825.22 272.22 17115.07 88888.00 2019-05-02 23:24:53.000 122 33825.24 272.26 17115.07 88888.00 2019-05-02 23:24:54.000 122 33825.22 272.29 17115.11 88888.00 2019-05-02 23:24:55.000 122 33825.25 272.30 17115.14 37909.30 2019-05-02 23:24:56.000 122 33825.25 272.25 17115.12 88888.00 2019-05-02 23:24:57.000 122 33825.22 272.23 17115.12 88888.00 2019-05-02 23:24:58.000 122 33825.25 272.25 17115.07 88888.00 2019-05-02 23:24:59.000 122 33825.27 272.24 17115.11 88888.00 2019-05-02 23:25:00.000 122 33825.25 272.22 17115.14 37909.36 2019-05-02 23:25:01.000 122 33825.25 272.20 17115.12 88888.00 2019-05-02 23:25:02.000 122 33825.22 272.19 17115.14 88888.00 2019-05-02 23:25:03.000 122 33825.20 272.20 17115.11 88888.00 2019-05-02 23:25:04.000 122 33825.21 272.17 17115.08 88888.00 2019-05-02 23:25:05.000 122 33825.21 272.13 17115.11 37909.27 2019-05-02 23:25:06.000 122 33825.24 272.16 17115.13 88888.00 2019-05-02 23:25:07.000 122 33825.23 272.20 17115.11 88888.00 2019-05-02 23:25:08.000 122 33825.21 272.19 17115.12 88888.00 2019-05-02 23:25:09.000 122 33825.20 272.15 17115.15 88888.00 2019-05-02 23:25:10.000 122 33825.18 272.15 17115.13 37909.35 2019-05-02 23:25:11.000 122 33825.16 272.14 17115.16 88888.00 2019-05-02 23:25:12.000 122 33825.12 272.15 17115.15 88888.00 2019-05-02 23:25:13.000 122 33825.14 272.17 17115.12 88888.00 2019-05-02 23:25:14.000 122 33825.17 272.17 17115.10 88888.00 2019-05-02 23:25:15.000 122 33825.17 272.18 17115.10 37909.34 2019-05-02 23:25:16.000 122 33825.17 272.19 17115.08 88888.00 2019-05-02 23:25:17.000 122 33825.21 272.19 17115.08 88888.00 2019-05-02 23:25:18.000 122 33825.21 272.15 17115.09 88888.00 2019-05-02 23:25:19.000 122 33825.17 272.11 17115.10 88888.00 2019-05-02 23:25:20.000 122 33825.16 272.11 17115.10 37909.29 2019-05-02 23:25:21.000 122 33825.18 272.10 17115.09 88888.00 2019-05-02 23:25:22.000 122 33825.19 272.17 17115.10 88888.00 2019-05-02 23:25:23.000 122 33825.17 272.15 17115.11 88888.00 2019-05-02 23:25:24.000 122 33825.22 272.13 17115.08 88888.00 2019-05-02 23:25:25.000 122 33825.22 272.18 17115.13 37909.33 2019-05-02 23:25:26.000 122 33825.20 272.26 17115.14 88888.00 2019-05-02 23:25:27.000 122 33825.20 272.14 17115.10 88888.00 2019-05-02 23:25:28.000 122 33825.20 272.09 17115.13 88888.00 2019-05-02 23:25:29.000 122 33825.18 272.09 17115.18 88888.00 2019-05-02 23:25:30.000 122 33825.15 272.08 17115.16 37909.20 2019-05-02 23:25:31.000 122 33825.17 272.06 17115.13 88888.00 2019-05-02 23:25:32.000 122 33825.16 272.06 17115.12 88888.00 2019-05-02 23:25:33.000 122 33825.18 272.10 17115.15 88888.00 2019-05-02 23:25:34.000 122 33825.20 272.08 17115.13 88888.00 2019-05-02 23:25:35.000 122 33825.22 272.06 17115.11 37909.34 2019-05-02 23:25:36.000 122 33825.24 272.05 17115.12 88888.00 2019-05-02 23:25:37.000 122 33825.30 272.07 17115.15 88888.00 2019-05-02 23:25:38.000 122 33825.31 272.07 17115.13 88888.00 2019-05-02 23:25:39.000 122 33825.35 272.11 17115.13 88888.00 2019-05-02 23:25:40.000 122 33825.41 272.16 17115.14 37909.45 2019-05-02 23:25:41.000 122 33825.43 272.15 17115.17 88888.00 2019-05-02 23:25:42.000 122 33825.45 272.18 17115.16 88888.00 2019-05-02 23:25:43.000 122 33825.46 272.17 17115.12 88888.00 2019-05-02 23:25:44.000 122 33825.45 272.14 17115.14 88888.00 2019-05-02 23:25:45.000 122 33825.50 272.18 17115.17 37909.55 2019-05-02 23:25:46.000 122 33825.53 272.14 17115.17 88888.00 2019-05-02 23:25:47.000 122 33825.53 272.12 17115.16 88888.00 2019-05-02 23:25:48.000 122 33825.49 272.10 17115.14 88888.00 2019-05-02 23:25:49.000 122 33825.48 272.09 17115.15 88888.00 2019-05-02 23:25:50.000 122 33825.49 272.12 17115.13 37909.43 2019-05-02 23:25:51.000 122 33825.54 272.15 17115.14 88888.00 2019-05-02 23:25:52.000 122 33825.54 272.11 17115.08 88888.00 2019-05-02 23:25:53.000 122 33825.55 272.17 17115.09 88888.00 2019-05-02 23:25:54.000 122 33825.55 272.16 17115.05 88888.00 2019-05-02 23:25:55.000 122 33825.57 272.13 17115.08 37909.50 2019-05-02 23:25:56.000 122 33825.54 272.16 17115.12 88888.00 2019-05-02 23:25:57.000 122 33825.54 272.19 17115.13 88888.00 2019-05-02 23:25:58.000 122 33825.57 272.19 17115.13 88888.00 2019-05-02 23:25:59.000 122 33825.61 272.22 17115.09 88888.00 2019-05-02 23:26:00.000 122 33825.60 272.21 17115.09 37909.56 2019-05-02 23:26:01.000 122 33825.59 272.21 17115.07 88888.00 2019-05-02 23:26:02.000 122 33825.61 272.19 17115.02 88888.00 2019-05-02 23:26:03.000 122 33825.60 272.18 17115.04 88888.00 2019-05-02 23:26:04.000 122 33825.63 272.17 17115.05 88888.00 2019-05-02 23:26:05.000 122 33825.66 272.12 17115.07 37909.68 2019-05-02 23:26:06.000 122 33825.67 272.15 17115.12 88888.00 2019-05-02 23:26:07.000 122 33825.66 272.15 17115.08 88888.00 2019-05-02 23:26:08.000 122 33825.71 272.17 17115.03 88888.00 2019-05-02 23:26:09.000 122 33825.71 272.15 17115.01 88888.00 2019-05-02 23:26:10.000 122 33825.73 272.15 17115.04 37909.75 2019-05-02 23:26:11.000 122 33825.76 272.13 17115.07 88888.00 2019-05-02 23:26:12.000 122 33825.82 272.11 17115.05 88888.00 2019-05-02 23:26:13.000 122 33825.86 272.15 17115.03 88888.00 2019-05-02 23:26:14.000 122 33825.88 272.20 17115.02 88888.00 2019-05-02 23:26:15.000 122 33825.90 272.20 17115.03 37909.82 2019-05-02 23:26:16.000 122 33825.92 272.19 17114.99 88888.00 2019-05-02 23:26:17.000 122 33825.94 272.16 17114.96 88888.00 2019-05-02 23:26:18.000 122 33825.97 272.15 17115.00 88888.00 2019-05-02 23:26:19.000 122 33825.99 272.17 17115.04 88888.00 2019-05-02 23:26:20.000 122 33826.00 272.20 17115.02 37909.86 2019-05-02 23:26:21.000 122 33825.98 272.20 17114.99 88888.00 2019-05-02 23:26:22.000 122 33825.95 272.19 17114.99 88888.00 2019-05-02 23:26:23.000 122 33825.94 272.17 17115.03 88888.00 2019-05-02 23:26:24.000 122 33825.95 272.18 17115.05 88888.00 2019-05-02 23:26:25.000 122 33825.94 272.19 17115.03 37909.92 2019-05-02 23:26:26.000 122 33825.91 272.17 17115.02 88888.00 2019-05-02 23:26:27.000 122 33825.90 272.15 17115.04 88888.00 2019-05-02 23:26:28.000 122 33825.87 272.09 17115.04 88888.00 2019-05-02 23:26:29.000 122 33825.86 272.12 17115.03 88888.00 2019-05-02 23:26:30.000 122 33825.82 272.11 17115.05 37909.88 2019-05-02 23:26:31.000 122 33825.79 272.11 17115.04 88888.00 2019-05-02 23:26:32.000 122 33825.77 272.14 17115.03 88888.00 2019-05-02 23:26:33.000 122 33825.72 272.13 17115.03 88888.00 2019-05-02 23:26:34.000 122 33825.72 272.13 17115.05 88888.00 2019-05-02 23:26:35.000 122 33825.69 272.15 17115.06 37909.68 2019-05-02 23:26:36.000 122 33825.62 272.13 17115.11 88888.00 2019-05-02 23:26:37.000 122 33825.59 272.14 17115.09 88888.00 2019-05-02 23:26:38.000 122 33825.59 272.07 17115.09 88888.00 2019-05-02 23:26:39.000 122 33825.59 272.06 17115.08 88888.00 2019-05-02 23:26:40.000 122 33825.55 272.02 17115.09 37909.58 2019-05-02 23:26:41.000 122 33825.50 272.07 17115.07 88888.00 2019-05-02 23:26:42.000 122 33825.43 272.08 17115.09 88888.00 2019-05-02 23:26:43.000 122 33825.39 272.08 17115.13 88888.00 2019-05-02 23:26:44.000 122 33825.35 272.02 17115.12 88888.00 2019-05-02 23:26:45.000 122 33825.29 272.03 17115.08 37909.47 2019-05-02 23:26:46.000 122 33825.28 272.06 17115.09 88888.00 2019-05-02 23:26:47.000 122 33825.26 272.05 17115.09 88888.00 2019-05-02 23:26:48.000 122 33825.23 272.05 17115.09 88888.00 2019-05-02 23:26:49.000 122 33825.20 272.06 17115.07 88888.00 2019-05-02 23:26:50.000 122 33825.22 272.08 17115.08 37909.44 2019-05-02 23:26:51.000 122 33825.21 272.13 17115.10 88888.00 2019-05-02 23:26:52.000 122 33825.17 272.10 17115.10 88888.00 2019-05-02 23:26:53.000 122 33825.17 272.12 17115.12 88888.00 2019-05-02 23:26:54.000 122 33825.15 272.10 17115.13 88888.00 2019-05-02 23:26:55.000 122 33825.16 272.08 17115.12 37909.31 2019-05-02 23:26:56.000 122 33825.14 272.03 17115.13 88888.00 2019-05-02 23:26:57.000 122 33825.11 272.03 17115.15 88888.00 2019-05-02 23:26:58.000 122 33825.12 272.06 17115.12 88888.00 2019-05-02 23:26:59.000 122 33825.16 272.08 17115.13 88888.00 2019-05-02 23:27:00.000 122 33825.12 272.08 17115.10 37909.29 2019-05-02 23:27:01.000 122 33825.13 272.06 17115.09 88888.00 2019-05-02 23:27:02.000 122 33825.13 272.07 17115.10 88888.00 2019-05-02 23:27:03.000 122 33825.17 272.07 17115.10 88888.00 2019-05-02 23:27:04.000 122 33825.19 272.06 17115.10 88888.00 2019-05-02 23:27:05.000 122 33825.22 272.06 17115.10 37909.31 2019-05-02 23:27:06.000 122 33825.24 272.05 17115.11 88888.00 2019-05-02 23:27:07.000 122 33825.25 272.03 17115.12 88888.00 2019-05-02 23:27:08.000 122 33825.28 272.02 17115.16 88888.00 2019-05-02 23:27:09.000 122 33825.30 272.02 17115.13 88888.00 2019-05-02 23:27:10.000 122 33825.35 272.06 17115.12 37909.40 2019-05-02 23:27:11.000 122 33825.35 272.04 17115.09 88888.00 2019-05-02 23:27:12.000 122 33825.40 272.03 17115.13 88888.00 2019-05-02 23:27:13.000 122 33825.43 272.03 17115.13 88888.00 2019-05-02 23:27:14.000 122 33825.47 272.03 17115.17 88888.00 2019-05-02 23:27:15.000 122 33825.48 272.01 17115.15 37909.38 2019-05-02 23:27:16.000 122 33825.51 271.99 17115.17 88888.00 2019-05-02 23:27:17.000 122 33825.55 272.00 17115.14 88888.00 2019-05-02 23:27:18.000 122 33825.59 271.96 17115.14 88888.00 2019-05-02 23:27:19.000 122 33825.60 272.01 17115.12 88888.00 2019-05-02 23:27:20.000 122 33825.64 272.05 17115.16 37909.65 2019-05-02 23:27:21.000 122 33825.62 272.05 17115.16 88888.00 2019-05-02 23:27:22.000 122 33825.62 272.03 17115.15 88888.00 2019-05-02 23:27:23.000 122 33825.62 272.02 17115.11 88888.00 2019-05-02 23:27:24.000 122 33825.65 272.01 17115.14 88888.00 2019-05-02 23:27:25.000 122 33825.63 272.03 17115.14 37909.54 2019-05-02 23:27:26.000 122 33825.65 272.03 17115.12 88888.00 2019-05-02 23:27:27.000 122 33825.67 272.01 17115.09 88888.00 2019-05-02 23:27:28.000 122 33825.69 272.02 17115.09 88888.00 2019-05-02 23:27:29.000 122 33825.72 271.99 17115.11 88888.00 2019-05-02 23:27:30.000 122 33825.67 271.99 17115.10 37909.69 2019-05-02 23:27:31.000 122 33825.68 272.07 17115.12 88888.00 2019-05-02 23:27:32.000 122 33825.70 272.07 17115.11 88888.00 2019-05-02 23:27:33.000 122 33825.70 272.05 17115.08 88888.00 2019-05-02 23:27:34.000 122 33825.71 271.98 17115.09 88888.00 2019-05-02 23:27:35.000 122 33825.73 271.99 17115.14 37909.75 2019-05-02 23:27:36.000 122 33825.71 272.00 17115.11 88888.00 2019-05-02 23:27:37.000 122 33825.73 272.02 17115.08 88888.00 2019-05-02 23:27:38.000 122 33825.72 272.05 17115.11 88888.00 2019-05-02 23:27:39.000 122 33825.73 272.06 17115.11 88888.00 2019-05-02 23:27:40.000 122 33825.75 272.05 17115.13 37909.73 2019-05-02 23:27:41.000 122 33825.72 272.13 17115.14 88888.00 2019-05-02 23:27:42.000 122 33825.76 272.14 17115.11 88888.00 2019-05-02 23:27:43.000 122 33825.76 272.12 17115.13 88888.00 2019-05-02 23:27:44.000 122 33825.72 272.10 17115.17 88888.00 2019-05-02 23:27:45.000 122 33825.68 272.05 17115.19 37909.77 2019-05-02 23:27:46.000 122 33825.65 272.05 17115.16 88888.00 2019-05-02 23:27:47.000 122 33825.63 272.07 17115.15 88888.00 2019-05-02 23:27:48.000 122 33825.65 272.05 17115.13 88888.00 2019-05-02 23:27:49.000 122 33825.68 272.08 17115.16 88888.00 2019-05-02 23:27:50.000 122 33825.66 272.09 17115.14 37909.64 2019-05-02 23:27:51.000 122 33825.68 272.07 17115.15 88888.00 2019-05-02 23:27:52.000 122 33825.68 272.08 17115.17 88888.00 2019-05-02 23:27:53.000 122 33825.69 272.08 17115.15 88888.00 2019-05-02 23:27:54.000 122 33825.67 272.07 17115.13 88888.00 2019-05-02 23:27:55.000 122 33825.67 272.06 17115.11 37909.62 2019-05-02 23:27:56.000 122 33825.66 272.04 17115.11 88888.00 2019-05-02 23:27:57.000 122 33825.64 272.03 17115.13 88888.00 2019-05-02 23:27:58.000 122 33825.61 272.05 17115.13 88888.00 2019-05-02 23:27:59.000 122 33825.62 272.03 17115.13 88888.00 2019-05-02 23:28:00.000 122 33825.58 272.00 17115.12 37909.69 2019-05-02 23:28:01.000 122 33825.60 272.01 17115.13 88888.00 2019-05-02 23:28:02.000 122 33825.64 271.96 17115.11 88888.00 2019-05-02 23:28:03.000 122 33825.64 272.02 17115.11 88888.00 2019-05-02 23:28:04.000 122 33825.65 272.03 17115.11 88888.00 2019-05-02 23:28:05.000 122 33825.61 272.03 17115.12 37909.62 2019-05-02 23:28:06.000 122 33825.59 272.03 17115.16 88888.00 2019-05-02 23:28:07.000 122 33825.60 272.05 17115.13 88888.00 2019-05-02 23:28:08.000 122 33825.63 272.02 17115.18 88888.00 2019-05-02 23:28:09.000 122 33825.59 272.00 17115.15 88888.00 2019-05-02 23:28:10.000 122 33825.61 272.00 17115.13 37909.61 2019-05-02 23:28:11.000 122 33825.61 272.00 17115.14 88888.00 2019-05-02 23:28:12.000 122 33825.62 272.02 17115.14 88888.00 2019-05-02 23:28:13.000 122 33825.65 272.01 17115.11 88888.00 2019-05-02 23:28:14.000 122 33825.64 272.04 17115.12 88888.00 2019-05-02 23:28:15.000 122 33825.68 272.03 17115.13 37909.65 2019-05-02 23:28:16.000 122 33825.65 272.01 17115.12 88888.00 2019-05-02 23:28:17.000 122 33825.62 272.04 17115.11 88888.00 2019-05-02 23:28:18.000 122 33825.64 272.04 17115.08 88888.00 2019-05-02 23:28:19.000 122 33825.63 272.02 17115.08 88888.00 2019-05-02 23:28:20.000 122 33825.61 271.97 17115.08 37909.68 2019-05-02 23:28:21.000 122 33825.64 271.98 17115.07 88888.00 2019-05-02 23:28:22.000 122 33825.65 271.95 17115.11 88888.00 2019-05-02 23:28:23.000 122 33825.65 271.94 17115.09 88888.00 2019-05-02 23:28:24.000 122 33825.61 271.97 17115.07 88888.00 2019-05-02 23:28:25.000 122 33825.60 271.93 17115.09 37909.67 2019-05-02 23:28:26.000 122 33825.62 271.95 17115.08 88888.00 2019-05-02 23:28:27.000 122 33825.65 271.97 17115.08 88888.00 2019-05-02 23:28:28.000 122 33825.63 272.00 17115.06 88888.00 2019-05-02 23:28:29.000 122 33825.65 272.03 17115.07 88888.00 2019-05-02 23:28:30.000 122 33825.66 272.01 17115.11 37909.74 2019-05-02 23:28:31.000 122 33825.68 272.02 17115.10 88888.00 2019-05-02 23:28:32.000 122 33825.69 272.02 17115.07 88888.00 2019-05-02 23:28:33.000 122 33825.71 272.01 17115.05 88888.00 2019-05-02 23:28:34.000 122 33825.73 272.05 17115.02 88888.00 2019-05-02 23:28:35.000 122 33825.76 272.04 17115.03 37909.74 2019-05-02 23:28:36.000 122 33825.74 272.01 17115.04 88888.00 2019-05-02 23:28:37.000 122 33825.72 272.02 17115.03 88888.00 2019-05-02 23:28:38.000 122 33825.72 272.04 17115.06 88888.00 2019-05-02 23:28:39.000 122 33825.77 272.03 17115.10 88888.00 2019-05-02 23:28:40.000 122 33825.76 272.01 17115.08 37909.79 2019-05-02 23:28:41.000 122 33825.78 271.98 17115.09 88888.00 2019-05-02 23:28:42.000 122 33825.77 271.98 17115.05 88888.00 2019-05-02 23:28:43.000 122 33825.72 271.98 17115.06 88888.00 2019-05-02 23:28:44.000 122 33825.71 271.98 17115.07 88888.00 2019-05-02 23:28:45.000 122 33825.75 271.98 17115.06 37909.76 2019-05-02 23:28:46.000 122 33825.76 272.02 17115.04 88888.00 2019-05-02 23:28:47.000 122 33825.75 272.02 17115.02 88888.00 2019-05-02 23:28:48.000 122 33825.77 272.00 17115.04 88888.00 2019-05-02 23:28:49.000 122 33825.78 272.00 17115.05 88888.00 2019-05-02 23:28:50.000 122 33825.79 271.98 17115.03 37909.81 2019-05-02 23:28:51.000 122 33825.81 272.03 17115.05 88888.00 2019-05-02 23:28:52.000 122 33825.82 272.06 17115.05 88888.00 2019-05-02 23:28:53.000 122 33825.84 272.07 17115.05 88888.00 2019-05-02 23:28:54.000 122 33825.85 272.04 17115.08 88888.00 2019-05-02 23:28:55.000 122 33825.86 271.99 17115.08 37909.86 2019-05-02 23:28:56.000 122 33825.88 272.02 17115.08 88888.00 2019-05-02 23:28:57.000 122 33825.89 272.03 17115.10 88888.00 2019-05-02 23:28:58.000 122 33825.89 272.02 17115.09 88888.00 2019-05-02 23:28:59.000 122 33825.92 272.01 17115.08 88888.00 2019-05-02 23:29:00.000 122 33825.89 272.00 17115.08 37909.77 2019-05-02 23:29:01.000 122 33825.88 272.02 17115.09 88888.00 2019-05-02 23:29:02.000 122 33825.89 272.05 17115.13 88888.00 2019-05-02 23:29:03.000 122 33825.89 272.06 17115.13 88888.00 2019-05-02 23:29:04.000 122 33825.88 272.07 17115.11 88888.00 2019-05-02 23:29:05.000 122 33825.89 272.09 17115.10 37909.89 2019-05-02 23:29:06.000 122 33825.92 272.10 17115.06 88888.00 2019-05-02 23:29:07.000 122 33825.91 272.09 17115.02 88888.00 2019-05-02 23:29:08.000 122 33825.94 272.05 17115.03 88888.00 2019-05-02 23:29:09.000 122 33825.97 272.07 17115.08 88888.00 2019-05-02 23:29:10.000 122 33825.93 272.06 17115.05 37909.95 2019-05-02 23:29:11.000 122 33825.94 272.05 17115.02 88888.00 2019-05-02 23:29:12.000 122 33825.92 272.09 17115.02 88888.00 2019-05-02 23:29:13.000 122 33825.92 272.07 17115.04 88888.00 2019-05-02 23:29:14.000 122 33825.93 272.06 17115.00 88888.00 2019-05-02 23:29:15.000 122 33825.92 272.07 17115.01 37909.91 2019-05-02 23:29:16.000 122 33825.94 272.06 17115.04 88888.00 2019-05-02 23:29:17.000 122 33825.95 272.11 17115.10 88888.00 2019-05-02 23:29:18.000 122 33825.94 272.06 17115.05 88888.00 2019-05-02 23:29:19.000 122 33825.94 272.05 17115.03 88888.00 2019-05-02 23:29:20.000 122 33825.89 272.06 17115.08 37909.89 2019-05-02 23:29:21.000 122 33825.89 272.07 17115.04 88888.00 2019-05-02 23:29:22.000 122 33825.91 272.05 17115.07 88888.00 2019-05-02 23:29:23.000 122 33825.87 272.08 17115.10 88888.00 2019-05-02 23:29:24.000 122 33825.91 272.05 17115.08 88888.00 2019-05-02 23:29:25.000 122 33825.94 272.07 17115.11 37909.89 2019-05-02 23:29:26.000 122 33825.95 272.07 17115.10 88888.00 2019-05-02 23:29:27.000 122 33825.93 272.03 17115.10 88888.00 2019-05-02 23:29:28.000 122 33825.91 271.98 17115.02 88888.00 2019-05-02 23:29:29.000 122 33825.91 271.98 17115.05 88888.00 2019-05-02 23:29:30.000 122 33825.91 271.99 17115.10 37909.87 2019-05-02 23:29:31.000 122 33825.94 272.02 17115.13 88888.00 2019-05-02 23:29:32.000 122 33825.93 272.04 17115.09 88888.00 2019-05-02 23:29:33.000 122 33825.93 272.06 17115.14 88888.00 2019-05-02 23:29:34.000 122 33825.88 272.04 17115.10 88888.00 2019-05-02 23:29:35.000 122 33825.89 272.02 17115.12 37909.90 2019-05-02 23:29:36.000 122 33825.89 272.01 17115.08 88888.00 2019-05-02 23:29:37.000 122 33825.89 272.02 17115.07 88888.00 2019-05-02 23:29:38.000 122 33825.95 272.05 17115.08 88888.00 2019-05-02 23:29:39.000 122 33825.95 272.04 17115.10 88888.00 2019-05-02 23:29:40.000 122 33825.95 272.03 17115.12 37909.94 2019-05-02 23:29:41.000 122 33825.95 272.02 17115.14 88888.00 2019-05-02 23:29:42.000 122 33825.95 272.04 17115.14 88888.00 2019-05-02 23:29:43.000 122 33825.98 272.03 17115.13 88888.00 2019-05-02 23:29:44.000 122 33825.99 272.02 17115.12 88888.00 2019-05-02 23:29:45.000 122 33826.05 272.04 17115.13 37909.92 2019-05-02 23:29:46.000 122 33826.04 272.01 17115.12 88888.00 2019-05-02 23:29:47.000 122 33826.02 272.06 17115.13 88888.00 2019-05-02 23:29:48.000 122 33825.99 272.03 17115.16 88888.00 2019-05-02 23:29:49.000 122 33826.00 272.07 17115.15 88888.00 2019-05-02 23:29:50.000 122 33826.03 272.06 17115.17 37909.95 2019-05-02 23:29:51.000 122 33826.08 272.04 17115.16 88888.00 2019-05-02 23:29:52.000 122 33826.11 272.04 17115.15 88888.00 2019-05-02 23:29:53.000 122 33826.12 272.03 17115.14 88888.00 2019-05-02 23:29:54.000 122 33826.11 272.03 17115.16 88888.00 2019-05-02 23:29:55.000 122 33826.14 272.05 17115.12 37910.13 2019-05-02 23:29:56.000 122 33826.15 272.06 17115.12 88888.00 2019-05-02 23:29:57.000 122 33826.17 272.05 17115.13 88888.00 2019-05-02 23:29:58.000 122 33826.15 272.01 17115.13 88888.00 2019-05-02 23:29:59.000 122 33826.13 271.99 17115.08 88888.00 2019-05-02 23:30:00.000 122 33826.13 271.99 17115.07 37910.14 2019-05-02 23:30:01.000 122 33826.14 272.00 17115.09 88888.00 2019-05-02 23:30:02.000 122 33826.17 272.04 17115.07 88888.00 2019-05-02 23:30:03.000 122 33826.14 272.04 17115.09 88888.00 2019-05-02 23:30:04.000 122 33826.17 272.06 17115.04 88888.00 2019-05-02 23:30:05.000 122 33826.17 271.98 17115.02 37910.04 2019-05-02 23:30:06.000 122 33826.15 271.98 17115.02 88888.00 2019-05-02 23:30:07.000 122 33826.15 271.99 17115.03 88888.00 2019-05-02 23:30:08.000 122 33826.15 271.98 17115.06 88888.00 2019-05-02 23:30:09.000 122 33826.11 271.96 17115.07 88888.00 2019-05-02 23:30:10.000 122 33826.11 271.98 17115.07 37910.15 2019-05-02 23:30:11.000 122 33826.13 272.03 17115.10 88888.00 2019-05-02 23:30:12.000 122 33826.12 271.98 17115.08 88888.00 2019-05-02 23:30:13.000 122 33826.09 271.92 17115.09 88888.00 2019-05-02 23:30:14.000 122 33826.12 271.89 17115.07 88888.00 2019-05-02 23:30:15.000 122 33826.11 271.97 17115.07 37910.10 2019-05-02 23:30:16.000 122 33826.16 272.00 17115.08 88888.00 2019-05-02 23:30:17.000 122 33826.15 271.98 17115.04 88888.00 2019-05-02 23:30:18.000 122 33826.11 271.96 17115.04 88888.00 2019-05-02 23:30:19.000 122 33826.14 271.93 17115.09 88888.00 2019-05-02 23:30:20.000 122 33826.16 271.95 17115.13 37910.13 2019-05-02 23:30:21.000 122 33826.14 271.94 17115.12 88888.00 2019-05-02 23:30:22.000 122 33826.13 271.93 17115.08 88888.00 2019-05-02 23:30:23.000 122 33826.10 271.94 17115.07 88888.00 2019-05-02 23:30:24.000 122 33826.10 271.99 17115.11 88888.00 2019-05-02 23:30:25.000 122 33826.09 271.98 17115.13 37910.05 2019-05-02 23:30:26.000 122 33826.11 272.00 17115.11 88888.00 2019-05-02 23:30:27.000 122 33826.06 271.97 17115.10 88888.00 2019-05-02 23:30:28.000 122 33826.06 271.90 17115.10 88888.00 2019-05-02 23:30:29.000 122 33826.05 271.88 17115.10 88888.00 2019-05-02 23:30:30.000 122 33826.09 271.90 17115.13 37910.03 2019-05-02 23:30:31.000 122 33826.11 271.93 17115.13 88888.00 2019-05-02 23:30:32.000 122 33826.12 271.95 17115.14 88888.00 2019-05-02 23:30:33.000 122 33826.13 271.94 17115.14 88888.00 2019-05-02 23:30:34.000 122 33826.11 271.94 17115.12 88888.00 2019-05-02 23:30:35.000 122 33826.07 271.98 17115.13 37909.98 2019-05-02 23:30:36.000 122 33826.08 271.93 17115.11 88888.00 2019-05-02 23:30:37.000 122 33826.08 271.93 17115.09 88888.00 2019-05-02 23:30:38.000 122 33826.13 271.99 17115.10 88888.00 2019-05-02 23:30:39.000 122 33826.11 271.99 17115.12 88888.00 2019-05-02 23:30:40.000 122 33826.10 271.97 17115.09 37910.08 2019-05-02 23:30:41.000 122 33826.08 271.95 17115.04 88888.00 2019-05-02 23:30:42.000 122 33826.09 271.93 17115.06 88888.00 2019-05-02 23:30:43.000 122 33826.12 271.93 17115.06 88888.00 2019-05-02 23:30:44.000 122 33826.13 271.97 17115.04 88888.00 2019-05-02 23:30:45.000 122 33826.14 272.01 17115.05 37910.05 2019-05-02 23:30:46.000 122 33826.16 272.02 17115.09 88888.00 2019-05-02 23:30:47.000 122 33826.17 271.98 17115.11 88888.00 2019-05-02 23:30:48.000 122 33826.16 271.96 17115.12 88888.00 2019-05-02 23:30:49.000 122 33826.17 271.98 17115.11 88888.00 2019-05-02 23:30:50.000 122 33826.16 271.98 17115.12 37910.10 2019-05-02 23:30:51.000 122 33826.17 272.01 17115.07 88888.00 2019-05-02 23:30:52.000 122 33826.16 272.02 17115.08 88888.00 2019-05-02 23:30:53.000 122 33826.15 272.03 17115.04 88888.00 2019-05-02 23:30:54.000 122 33826.19 272.01 17115.03 88888.00 2019-05-02 23:30:55.000 122 33826.23 271.98 17115.03 37910.17 2019-05-02 23:30:56.000 122 33826.26 271.97 17115.01 88888.00 2019-05-02 23:30:57.000 122 33826.26 271.99 17115.01 88888.00 2019-05-02 23:30:58.000 122 33826.24 272.00 17115.05 88888.00 2019-05-02 23:30:59.000 122 33826.24 271.97 17115.05 88888.00 2019-05-02 23:31:00.000 122 33826.25 271.95 17115.03 37910.12 2019-05-02 23:31:01.000 122 33826.27 271.97 17115.09 88888.00 2019-05-02 23:31:02.000 122 33826.29 271.98 17115.13 88888.00 2019-05-02 23:31:03.000 122 33826.30 272.03 17115.16 88888.00 2019-05-02 23:31:04.000 122 33826.29 272.03 17115.12 88888.00 2019-05-02 23:31:05.000 122 33826.28 272.00 17115.12 37910.20 2019-05-02 23:31:06.000 122 33826.27 272.00 17115.10 88888.00 2019-05-02 23:31:07.000 122 33826.30 272.01 17115.09 88888.00 2019-05-02 23:31:08.000 122 33826.33 272.00 17115.09 88888.00 2019-05-02 23:31:09.000 122 33826.38 271.99 17115.11 88888.00 2019-05-02 23:31:10.000 122 33826.37 271.96 17115.13 37910.22 2019-05-02 23:31:11.000 122 33826.34 272.00 17115.10 88888.00 2019-05-02 23:31:12.000 122 33826.38 272.02 17115.10 88888.00 2019-05-02 23:31:13.000 122 33826.36 272.02 17115.07 88888.00 2019-05-02 23:31:14.000 122 33826.34 272.01 17115.05 88888.00 2019-05-02 23:31:15.000 122 33826.36 272.04 17115.07 37910.18 2019-05-02 23:31:16.000 122 33826.33 272.03 17115.10 88888.00 2019-05-02 23:31:17.000 122 33826.33 272.03 17115.10 88888.00 2019-05-02 23:31:18.000 122 33826.32 272.08 17115.09 88888.00 2019-05-02 23:31:19.000 122 33826.31 272.07 17115.10 88888.00 2019-05-02 23:31:20.000 122 33826.34 272.06 17115.09 37910.29 2019-05-02 23:31:21.000 122 33826.32 272.03 17115.06 88888.00 2019-05-02 23:31:22.000 122 33826.30 272.04 17115.07 88888.00 2019-05-02 23:31:23.000 122 33826.29 271.99 17115.07 88888.00 2019-05-02 23:31:24.000 122 33826.28 272.00 17115.09 88888.00 2019-05-02 23:31:25.000 122 33826.31 272.03 17115.08 37910.22 2019-05-02 23:31:26.000 122 33826.33 272.07 17115.05 88888.00 2019-05-02 23:31:27.000 122 33826.35 272.05 17115.06 88888.00 2019-05-02 23:31:28.000 122 33826.35 272.05 17115.04 88888.00 2019-05-02 23:31:29.000 122 33826.36 272.08 17115.01 88888.00 2019-05-02 23:31:30.000 122 33826.38 272.04 17115.06 37910.33 2019-05-02 23:31:31.000 122 33826.38 272.03 17115.06 88888.00 2019-05-02 23:31:32.000 122 33826.34 272.04 17115.06 88888.00 2019-05-02 23:31:33.000 122 33826.33 272.03 17115.04 88888.00 2019-05-02 23:31:34.000 122 33826.32 272.05 17115.05 88888.00 2019-05-02 23:31:35.000 122 33826.30 272.03 17115.02 37910.27 2019-05-02 23:31:36.000 122 33826.29 272.04 17115.03 88888.00 2019-05-02 23:31:37.000 122 33826.29 272.02 17115.05 88888.00 2019-05-02 23:31:38.000 122 33826.30 272.05 17115.02 88888.00 2019-05-02 23:31:39.000 122 33826.26 272.05 17115.04 88888.00 2019-05-02 23:31:40.000 122 33826.24 272.05 17115.04 37910.16 2019-05-02 23:31:41.000 122 33826.23 272.08 17115.04 88888.00 2019-05-02 23:31:42.000 122 33826.27 272.07 17115.06 88888.00 2019-05-02 23:31:43.000 122 33826.24 272.05 17115.07 88888.00 2019-05-02 23:31:44.000 122 33826.27 272.07 17115.01 88888.00 2019-05-02 23:31:45.000 122 33826.27 272.08 17115.02 37910.26 2019-05-02 23:31:46.000 122 33826.26 272.08 17115.06 88888.00 2019-05-02 23:31:47.000 122 33826.23 272.06 17115.06 88888.00 2019-05-02 23:31:48.000 122 33826.19 272.05 17115.07 88888.00 2019-05-02 23:31:49.000 122 33826.18 272.06 17115.06 88888.00 2019-05-02 23:31:50.000 122 33826.20 272.07 17115.06 37910.09 2019-05-02 23:31:51.000 122 33826.21 272.07 17115.06 88888.00 2019-05-02 23:31:52.000 122 33826.18 272.03 17115.09 88888.00 2019-05-02 23:31:53.000 122 33826.20 272.05 17115.10 88888.00 2019-05-02 23:31:54.000 122 33826.21 272.05 17115.09 88888.00 2019-05-02 23:31:55.000 122 33826.19 272.06 17115.09 37910.20 2019-05-02 23:31:56.000 122 33826.17 272.09 17115.04 88888.00 2019-05-02 23:31:57.000 122 33826.20 272.10 17115.04 88888.00 2019-05-02 23:31:58.000 122 33826.20 272.09 17115.02 88888.00 2019-05-02 23:31:59.000 122 33826.17 272.06 17115.06 88888.00 2019-05-02 23:32:00.000 122 33826.14 272.09 17115.08 37910.11 2019-05-02 23:32:01.000 122 33826.17 272.11 17115.10 88888.00 2019-05-02 23:32:02.000 122 33826.16 272.09 17115.09 88888.00 2019-05-02 23:32:03.000 122 33826.17 272.09 17115.07 88888.00 2019-05-02 23:32:04.000 122 33826.17 272.03 17115.06 88888.00 2019-05-02 23:32:05.000 122 33826.17 272.00 17115.07 37910.16 2019-05-02 23:32:06.000 122 33826.19 272.03 17115.10 88888.00 2019-05-02 23:32:07.000 122 33826.23 272.05 17115.14 88888.00 2019-05-02 23:32:08.000 122 33826.22 272.04 17115.09 88888.00 2019-05-02 23:32:09.000 122 33826.23 272.05 17115.05 88888.00 2019-05-02 23:32:10.000 122 33826.24 272.03 17115.04 37910.13 2019-05-02 23:32:11.000 122 33826.26 272.07 17115.07 88888.00 2019-05-02 23:32:12.000 122 33826.21 272.10 17115.04 88888.00 2019-05-02 23:32:13.000 122 33826.20 272.03 17115.06 88888.00 2019-05-02 23:32:14.000 122 33826.19 272.04 17115.04 88888.00 2019-05-02 23:32:15.000 122 33826.19 272.07 17115.09 37910.10 2019-05-02 23:32:16.000 122 33826.22 272.02 17115.08 88888.00 2019-05-02 23:32:17.000 122 33826.21 271.98 17115.08 88888.00 2019-05-02 23:32:18.000 122 33826.20 272.01 17115.09 88888.00 2019-05-02 23:32:19.000 122 33826.20 272.03 17115.16 88888.00 2019-05-02 23:32:20.000 122 33826.22 272.05 17115.18 37910.14 2019-05-02 23:32:21.000 122 33826.23 272.06 17115.16 88888.00 2019-05-02 23:32:22.000 122 33826.23 272.02 17115.15 88888.00 2019-05-02 23:32:23.000 122 33826.23 272.03 17115.11 88888.00 2019-05-02 23:32:24.000 122 33826.22 272.06 17115.10 88888.00 2019-05-02 23:32:25.000 122 33826.23 272.03 17115.06 37910.14 2019-05-02 23:32:26.000 122 33826.21 272.00 17115.05 88888.00 2019-05-02 23:32:27.000 122 33826.20 272.02 17115.06 88888.00 2019-05-02 23:32:28.000 122 33826.16 272.04 17115.08 88888.00 2019-05-02 23:32:29.000 122 33826.18 272.06 17115.10 88888.00 2019-05-02 23:32:30.000 122 33826.19 272.06 17115.11 37910.16 2019-05-02 23:32:31.000 122 33826.18 272.07 17115.06 88888.00 2019-05-02 23:32:32.000 122 33826.17 272.10 17115.05 88888.00 2019-05-02 23:32:33.000 122 33826.15 272.09 17115.07 88888.00 2019-05-02 23:32:34.000 122 33826.14 272.08 17115.11 88888.00 2019-05-02 23:32:35.000 122 33826.14 272.04 17115.07 37910.16 2019-05-02 23:32:36.000 122 33826.11 272.06 17115.05 88888.00 2019-05-02 23:32:37.000 122 33826.11 272.06 17115.07 88888.00 2019-05-02 23:32:38.000 122 33826.07 272.08 17115.05 88888.00 2019-05-02 23:32:39.000 122 33826.09 272.10 17115.01 88888.00 2019-05-02 23:32:40.000 122 33826.07 272.13 17115.06 37910.09 2019-05-02 23:32:41.000 122 33826.05 272.12 17115.08 88888.00 2019-05-02 23:32:42.000 122 33826.05 272.12 17115.06 88888.00 2019-05-02 23:32:43.000 122 33826.07 272.12 17115.04 88888.00 2019-05-02 23:32:44.000 122 33826.07 272.09 17115.05 88888.00 2019-05-02 23:32:45.000 122 33826.05 272.13 17115.06 37910.02 2019-05-02 23:32:46.000 122 33826.05 272.16 17115.06 88888.00 2019-05-02 23:32:47.000 122 33826.08 272.20 17115.09 88888.00 2019-05-02 23:32:48.000 122 33826.03 272.13 17115.10 88888.00 2019-05-02 23:32:49.000 122 33826.00 272.11 17115.05 88888.00 2019-05-02 23:32:50.000 122 33826.00 272.09 17115.03 37910.04 2019-05-02 23:32:51.000 122 33826.03 272.13 17115.07 88888.00 2019-05-02 23:32:52.000 122 33826.02 272.16 17115.07 88888.00 2019-05-02 23:32:53.000 122 33826.01 272.12 17115.06 88888.00 2019-05-02 23:32:54.000 122 33825.98 272.06 17115.12 88888.00 2019-05-02 23:32:55.000 122 33825.96 272.05 17115.10 37909.99 2019-05-02 23:32:56.000 122 33825.98 272.06 17115.09 88888.00 2019-05-02 23:32:57.000 122 33825.98 272.00 17115.05 88888.00 2019-05-02 23:32:58.000 122 33826.00 272.00 17115.07 88888.00 2019-05-02 23:32:59.000 122 33826.02 271.98 17115.06 88888.00 2019-05-02 23:33:00.000 122 33826.04 272.00 17115.06 37910.01 2019-05-02 23:33:01.000 122 33826.01 272.01 17115.05 88888.00 2019-05-02 23:33:02.000 122 33826.03 272.06 17115.08 88888.00 2019-05-02 23:33:03.000 122 33826.04 272.04 17115.05 88888.00 2019-05-02 23:33:04.000 122 33826.04 272.03 17115.05 88888.00 2019-05-02 23:33:05.000 122 33826.09 272.09 17115.09 37909.99 2019-05-02 23:33:06.000 122 33826.11 272.08 17115.09 88888.00 2019-05-02 23:33:07.000 122 33826.10 272.07 17115.05 88888.00 2019-05-02 23:33:08.000 122 33826.09 272.11 17115.09 88888.00 2019-05-02 23:33:09.000 122 33826.11 272.10 17115.05 88888.00 2019-05-02 23:33:10.000 122 33826.13 272.05 17115.05 37910.11 2019-05-02 23:33:11.000 122 33826.16 272.02 17115.02 88888.00 2019-05-02 23:33:12.000 122 33826.17 272.07 17115.03 88888.00 2019-05-02 23:33:13.000 122 33826.16 272.09 17115.01 88888.00 2019-05-02 23:33:14.000 122 33826.17 272.10 17115.03 88888.00 2019-05-02 23:33:15.000 122 33826.17 272.03 17115.03 37910.01 2019-05-02 23:33:16.000 122 33826.17 272.03 17115.04 88888.00 2019-05-02 23:33:17.000 122 33826.13 272.00 17115.07 88888.00 2019-05-02 23:33:18.000 122 33826.19 272.00 17115.09 88888.00 2019-05-02 23:33:19.000 122 33826.21 272.02 17115.11 88888.00 2019-05-02 23:33:20.000 122 33826.20 272.01 17115.12 37910.15 2019-05-02 23:33:21.000 122 33826.23 272.00 17115.10 88888.00 2019-05-02 23:33:22.000 122 33826.24 272.02 17115.10 88888.00 2019-05-02 23:33:23.000 122 33826.28 272.05 17115.11 88888.00 2019-05-02 23:33:24.000 122 33826.28 272.03 17115.16 88888.00 2019-05-02 23:33:25.000 122 33826.26 272.02 17115.17 37910.13 2019-05-02 23:33:26.000 122 33826.24 272.03 17115.11 88888.00 2019-05-02 23:33:27.000 122 33826.24 272.04 17115.11 88888.00 2019-05-02 23:33:28.000 122 33826.26 272.00 17115.08 88888.00 2019-05-02 23:33:29.000 122 33826.27 272.02 17115.06 88888.00 2019-05-02 23:33:30.000 122 33826.27 272.03 17115.06 37910.23 2019-05-02 23:33:31.000 122 33826.24 272.03 17115.06 88888.00 2019-05-02 23:33:32.000 122 33826.24 272.02 17115.06 88888.00 2019-05-02 23:33:33.000 122 33826.29 272.05 17115.08 88888.00 2019-05-02 23:33:34.000 122 33826.28 272.07 17115.10 88888.00 2019-05-02 23:33:35.000 122 33826.31 272.08 17115.04 37910.19 2019-05-02 23:33:36.000 122 33826.35 272.09 17115.06 88888.00 2019-05-02 23:33:37.000 122 33826.34 272.07 17115.07 88888.00 2019-05-02 23:33:38.000 122 33826.35 272.09 17115.11 88888.00 2019-05-02 23:33:39.000 122 33826.39 272.11 17115.07 88888.00 2019-05-02 23:33:40.000 122 33826.39 272.14 17115.06 37910.27 2019-05-02 23:33:41.000 122 33826.37 272.12 17115.07 88888.00 2019-05-02 23:33:42.000 122 33826.36 272.06 17115.07 88888.00 2019-05-02 23:33:43.000 122 33826.34 272.03 17115.05 88888.00 2019-05-02 23:33:44.000 122 33826.32 272.05 17115.08 88888.00 2019-05-02 23:33:45.000 122 33826.33 272.06 17115.09 37910.18 2019-05-02 23:33:46.000 122 33826.36 272.11 17115.07 88888.00 2019-05-02 23:33:47.000 122 33826.34 272.13 17115.05 88888.00 2019-05-02 23:33:48.000 122 33826.32 272.11 17115.06 88888.00 2019-05-02 23:33:49.000 122 33826.31 272.10 17115.08 88888.00 2019-05-02 23:33:50.000 122 33826.32 272.15 17115.07 37910.20 2019-05-02 23:33:51.000 122 33826.31 272.17 17115.07 88888.00 2019-05-02 23:33:52.000 122 33826.33 272.20 17115.13 88888.00 2019-05-02 23:33:53.000 122 33826.31 272.16 17115.15 88888.00 2019-05-02 23:33:54.000 122 33826.29 272.14 17115.16 88888.00 2019-05-02 23:33:55.000 122 33826.27 272.12 17115.14 37910.21 2019-05-02 23:33:56.000 122 33826.26 272.08 17115.14 88888.00 2019-05-02 23:33:57.000 122 33826.23 272.07 17115.12 88888.00 2019-05-02 23:33:58.000 122 33826.19 272.12 17115.08 88888.00 2019-05-02 23:33:59.000 122 33826.18 272.14 17115.07 88888.00 2019-05-02 23:34:00.000 122 33826.20 272.11 17115.10 37910.09 2019-05-02 23:34:01.000 122 33826.20 272.13 17115.05 88888.00 2019-05-02 23:34:02.000 122 33826.18 272.11 17115.05 88888.00 2019-05-02 23:34:03.000 122 33826.16 272.12 17115.07 88888.00 2019-05-02 23:34:04.000 122 33826.16 272.11 17115.11 88888.00 2019-05-02 23:34:05.000 122 33826.19 272.15 17115.13 37910.19 2019-05-02 23:34:06.000 122 33826.17 272.14 17115.11 88888.00 2019-05-02 23:34:07.000 122 33826.21 272.14 17115.09 88888.00 2019-05-02 23:34:08.000 122 33826.20 272.17 17115.11 88888.00 2019-05-02 23:34:09.000 122 33826.20 272.11 17115.09 88888.00 2019-05-02 23:34:10.000 122 33826.20 272.12 17115.13 37910.21 2019-05-02 23:34:11.000 122 33826.24 272.11 17115.14 88888.00 2019-05-02 23:34:12.000 122 33826.20 272.11 17115.11 88888.00 2019-05-02 23:34:13.000 122 33826.19 272.13 17115.16 88888.00 2019-05-02 23:34:14.000 122 33826.20 272.13 17115.14 88888.00 2019-05-02 23:34:15.000 122 33826.19 272.15 17115.10 37910.19 2019-05-02 23:34:16.000 122 33826.17 272.18 17115.10 88888.00 2019-05-02 23:34:17.000 122 33826.22 272.18 17115.12 88888.00 2019-05-02 23:34:18.000 122 33826.24 272.19 17115.10 88888.00 2019-05-02 23:34:19.000 122 33826.25 272.21 17115.11 88888.00 2019-05-02 23:34:20.000 122 33826.24 272.22 17115.13 37910.23 2019-05-02 23:34:21.000 122 33826.23 272.24 17115.06 88888.00 2019-05-02 23:34:22.000 122 33826.23 272.26 17115.04 88888.00 2019-05-02 23:34:23.000 122 33826.24 272.27 17115.06 88888.00 2019-05-02 23:34:24.000 122 33826.28 272.29 17115.03 88888.00 2019-05-02 23:34:25.000 122 33826.27 272.28 17114.97 37910.17 2019-05-02 23:34:26.000 122 33826.29 272.27 17115.00 88888.00 2019-05-02 23:34:27.000 122 33826.28 272.31 17115.00 88888.00 2019-05-02 23:34:28.000 122 33826.28 272.27 17115.00 88888.00 2019-05-02 23:34:29.000 122 33826.29 272.25 17115.02 88888.00 2019-05-02 23:34:30.000 122 33826.29 272.23 17115.01 37910.15 2019-05-02 23:34:31.000 122 33826.31 272.25 17115.04 88888.00 2019-05-02 23:34:32.000 122 33826.30 272.30 17115.03 88888.00 2019-05-02 23:34:33.000 122 33826.29 272.33 17115.04 88888.00 2019-05-02 23:34:34.000 122 33826.26 272.33 17115.09 88888.00 2019-05-02 23:34:35.000 122 33826.25 272.30 17115.10 37910.16 2019-05-02 23:34:36.000 122 33826.29 272.33 17115.09 88888.00 2019-05-02 23:34:37.000 122 33826.30 272.30 17115.12 88888.00 2019-05-02 23:34:38.000 122 33826.32 272.27 17115.16 88888.00 2019-05-02 23:34:39.000 122 33826.33 272.27 17115.12 88888.00 2019-05-02 23:34:40.000 122 33826.35 272.26 17115.10 37910.24 2019-05-02 23:34:41.000 122 33826.30 272.29 17115.14 88888.00 2019-05-02 23:34:42.000 122 33826.29 272.33 17115.15 88888.00 2019-05-02 23:34:43.000 122 33826.33 272.36 17115.11 88888.00 2019-05-02 23:34:44.000 122 33826.35 272.32 17115.08 88888.00 2019-05-02 23:34:45.000 122 33826.38 272.32 17115.08 37910.16 2019-05-02 23:34:46.000 122 33826.33 272.31 17115.07 88888.00 2019-05-02 23:34:47.000 122 33826.34 272.30 17115.07 88888.00 2019-05-02 23:34:48.000 122 33826.36 272.32 17115.08 88888.00 2019-05-02 23:34:49.000 122 33826.35 272.25 17115.09 88888.00 2019-05-02 23:34:50.000 122 33826.30 272.30 17115.08 37910.27 2019-05-02 23:34:51.000 122 33826.32 272.33 17115.07 88888.00 2019-05-02 23:34:52.000 122 33826.38 272.30 17115.07 88888.00 2019-05-02 23:34:53.000 122 33826.38 272.30 17115.10 88888.00 2019-05-02 23:34:54.000 122 33826.40 272.32 17115.08 88888.00 2019-05-02 23:34:55.000 122 33826.37 272.37 17115.13 37910.33 2019-05-02 23:34:56.000 122 33826.36 272.35 17115.17 88888.00 2019-05-02 23:34:57.000 122 33826.41 272.34 17115.13 88888.00 2019-05-02 23:34:58.000 122 33826.41 272.33 17115.07 88888.00 2019-05-02 23:34:59.000 122 33826.42 272.32 17115.03 88888.00 2019-05-02 23:35:00.000 122 33826.39 272.34 17115.03 37910.32 2019-05-02 23:35:01.000 122 33826.37 272.34 17115.06 88888.00 2019-05-02 23:35:02.000 122 33826.35 272.31 17115.08 88888.00 2019-05-02 23:35:03.000 122 33826.35 272.30 17115.04 88888.00 2019-05-02 23:35:04.000 122 33826.39 272.32 17115.01 88888.00 2019-05-02 23:35:05.000 122 33826.36 272.30 17115.00 37910.26 2019-05-02 23:35:06.000 122 33826.33 272.32 17115.00 88888.00 2019-05-02 23:35:07.000 122 33826.36 272.30 17115.04 88888.00 2019-05-02 23:35:08.000 122 33826.39 272.31 17115.04 88888.00 2019-05-02 23:35:09.000 122 33826.39 272.29 17115.05 88888.00 2019-05-02 23:35:10.000 122 33826.39 272.28 17115.03 37910.35 2019-05-02 23:35:11.000 122 33826.39 272.30 17115.01 88888.00 2019-05-02 23:35:12.000 122 33826.39 272.32 17114.99 88888.00 2019-05-02 23:35:13.000 122 33826.39 272.35 17115.01 88888.00 2019-05-02 23:35:14.000 122 33826.41 272.34 17114.96 88888.00 2019-05-02 23:35:15.000 122 33826.41 272.32 17115.01 37910.26 2019-05-02 23:35:16.000 122 33826.37 272.33 17115.05 88888.00 2019-05-02 23:35:17.000 122 33826.39 272.37 17115.02 88888.00 2019-05-02 23:35:18.000 122 33826.42 272.39 17115.01 88888.00 2019-05-02 23:35:19.000 122 33826.41 272.37 17115.01 88888.00 2019-05-02 23:35:20.000 122 33826.37 272.33 17115.00 37910.28 2019-05-02 23:35:21.000 122 33826.37 272.35 17115.01 88888.00 2019-05-02 23:35:22.000 122 33826.33 272.33 17115.06 88888.00 2019-05-02 23:35:23.000 122 33826.34 272.32 17114.99 88888.00 2019-05-02 23:35:24.000 122 33826.35 272.29 17114.94 88888.00 2019-05-02 23:35:25.000 122 33826.35 272.33 17114.98 37910.30 2019-05-02 23:35:26.000 122 33826.34 272.31 17115.01 88888.00 2019-05-02 23:35:27.000 122 33826.33 272.33 17115.05 88888.00 2019-05-02 23:35:28.000 122 33826.33 272.33 17115.01 88888.00 2019-05-02 23:35:29.000 122 33826.36 272.36 17114.99 88888.00 2019-05-02 23:35:30.000 122 33826.35 272.33 17115.04 37910.24 2019-05-02 23:35:31.000 122 33826.34 272.31 17115.04 88888.00 2019-05-02 23:35:32.000 122 33826.30 272.32 17115.02 88888.00 2019-05-02 23:35:33.000 122 33826.32 272.28 17115.01 88888.00 2019-05-02 23:35:34.000 122 33826.36 272.29 17115.02 88888.00 2019-05-02 23:35:35.000 122 33826.39 272.31 17115.01 37910.35 2019-05-02 23:35:36.000 122 33826.35 272.28 17114.92 88888.00 2019-05-02 23:35:37.000 122 33826.35 272.30 17114.94 88888.00 2019-05-02 23:35:38.000 122 33826.40 272.30 17114.98 88888.00 2019-05-02 23:35:39.000 122 33826.42 272.30 17115.03 88888.00 2019-05-02 23:35:40.000 122 33826.43 272.33 17115.01 37910.31 2019-05-02 23:35:41.000 122 33826.45 272.38 17114.97 88888.00 2019-05-02 23:35:42.000 122 33826.46 272.31 17114.99 88888.00 2019-05-02 23:35:43.000 122 33826.49 272.27 17115.03 88888.00 2019-05-02 23:35:44.000 122 33826.49 272.30 17115.06 88888.00 2019-05-02 23:35:45.000 122 33826.51 272.35 17115.03 37910.30 2019-05-02 23:35:46.000 122 33826.54 272.35 17115.03 88888.00 2019-05-02 23:35:47.000 122 33826.57 272.36 17115.05 88888.00 2019-05-02 23:35:48.000 122 33826.62 272.37 17115.05 88888.00 2019-05-02 23:35:49.000 122 33826.61 272.35 17115.03 88888.00 2019-05-02 23:35:50.000 122 33826.63 272.36 17115.02 37910.49 2019-05-02 23:35:51.000 122 33826.60 272.40 17115.06 88888.00 2019-05-02 23:35:52.000 122 33826.57 272.40 17115.01 88888.00 2019-05-02 23:35:53.000 122 33826.58 272.41 17115.00 88888.00 2019-05-02 23:35:54.000 122 33826.61 272.42 17115.01 88888.00 2019-05-02 23:35:55.000 122 33826.62 272.44 17115.03 37910.54 2019-05-02 23:35:56.000 122 33826.63 272.47 17115.08 88888.00 2019-05-02 23:35:57.000 122 33826.65 272.48 17115.07 88888.00 2019-05-02 23:35:58.000 122 33826.69 272.48 17115.07 88888.00 2019-05-02 23:35:59.000 122 33826.70 272.47 17115.04 88888.00 2019-05-02 23:36:00.000 122 33826.67 272.43 17115.00 37910.52 2019-05-02 23:36:01.000 122 33826.63 272.43 17115.02 88888.00 2019-05-02 23:36:02.000 122 33826.63 272.44 17115.04 88888.00 2019-05-02 23:36:03.000 122 33826.60 272.45 17115.06 88888.00 2019-05-02 23:36:04.000 122 33826.63 272.43 17114.99 88888.00 2019-05-02 23:36:05.000 122 33826.59 272.39 17114.96 37910.51 2019-05-02 23:36:06.000 122 33826.59 272.41 17114.95 88888.00 2019-05-02 23:36:07.000 122 33826.58 272.40 17114.99 88888.00 2019-05-02 23:36:08.000 122 33826.59 272.39 17115.00 88888.00 2019-05-02 23:36:09.000 122 33826.60 272.42 17115.04 88888.00 2019-05-02 23:36:10.000 122 33826.57 272.45 17115.10 37910.51 2019-05-02 23:36:11.000 122 33826.59 272.38 17115.08 88888.00 2019-05-02 23:36:12.000 122 33826.62 272.38 17115.08 88888.00 2019-05-02 23:36:13.000 122 33826.59 272.37 17115.04 88888.00 2019-05-02 23:36:14.000 122 33826.57 272.37 17115.02 88888.00 2019-05-02 23:36:15.000 122 33826.60 272.40 17115.01 37910.49 2019-05-02 23:36:16.000 122 33826.61 272.41 17114.97 88888.00 2019-05-02 23:36:17.000 122 33826.61 272.43 17114.98 88888.00 2019-05-02 23:36:18.000 122 33826.65 272.39 17114.95 88888.00 2019-05-02 23:36:19.000 122 33826.65 272.39 17114.95 88888.00 2019-05-02 23:36:20.000 122 33826.60 272.45 17114.96 37910.54 2019-05-02 23:36:21.000 122 33826.58 272.43 17114.97 88888.00 2019-05-02 23:36:22.000 122 33826.58 272.45 17114.99 88888.00 2019-05-02 23:36:23.000 122 33826.61 272.48 17114.99 88888.00 2019-05-02 23:36:24.000 122 33826.66 272.46 17114.96 88888.00 2019-05-02 23:36:25.000 122 33826.66 272.45 17114.96 37910.52 2019-05-02 23:36:26.000 122 33826.66 272.45 17114.97 88888.00 2019-05-02 23:36:27.000 122 33826.64 272.45 17114.96 88888.00 2019-05-02 23:36:28.000 122 33826.63 272.43 17114.95 88888.00 2019-05-02 23:36:29.000 122 33826.64 272.46 17114.91 88888.00 2019-05-02 23:36:30.000 122 33826.62 272.44 17114.93 37910.58 2019-05-02 23:36:31.000 122 33826.62 272.42 17114.95 88888.00 2019-05-02 23:36:32.000 122 33826.64 272.42 17114.98 88888.00 2019-05-02 23:36:33.000 122 33826.66 272.38 17114.96 88888.00 2019-05-02 23:36:34.000 122 33826.64 272.40 17114.95 88888.00 2019-05-02 23:36:35.000 122 33826.63 272.38 17114.98 37910.43 2019-05-02 23:36:36.000 122 33826.61 272.39 17114.97 88888.00 2019-05-02 23:36:37.000 122 33826.60 272.43 17114.97 88888.00 2019-05-02 23:36:38.000 122 33826.62 272.40 17114.99 88888.00 2019-05-02 23:36:39.000 122 33826.65 272.35 17115.01 88888.00 2019-05-02 23:36:40.000 122 33826.67 272.40 17115.01 37910.58 2019-05-02 23:36:41.000 122 33826.67 272.38 17114.97 88888.00 2019-05-02 23:36:42.000 122 33826.68 272.38 17114.99 88888.00 2019-05-02 23:36:43.000 122 33826.66 272.41 17114.98 88888.00 2019-05-02 23:36:44.000 122 33826.66 272.45 17114.99 88888.00 2019-05-02 23:36:45.000 122 33826.66 272.40 17114.98 37910.57 2019-05-02 23:36:46.000 122 33826.67 272.41 17114.98 88888.00 2019-05-02 23:36:47.000 122 33826.67 272.39 17114.96 88888.00 2019-05-02 23:36:48.000 122 33826.65 272.40 17114.99 88888.00 2019-05-02 23:36:49.000 122 33826.66 272.41 17114.96 88888.00 2019-05-02 23:36:50.000 122 33826.66 272.45 17114.96 37910.56 2019-05-02 23:36:51.000 122 33826.67 272.45 17114.96 88888.00 2019-05-02 23:36:52.000 122 33826.69 272.44 17114.95 88888.00 2019-05-02 23:36:53.000 122 33826.71 272.43 17114.95 88888.00 2019-05-02 23:36:54.000 122 33826.78 272.46 17114.98 88888.00 2019-05-02 23:36:55.000 122 33826.79 272.47 17114.98 37910.55 2019-05-02 23:36:56.000 122 33826.80 272.41 17114.94 88888.00 2019-05-02 23:36:57.000 122 33826.79 272.39 17114.92 88888.00 2019-05-02 23:36:58.000 122 33826.77 272.40 17114.92 88888.00 2019-05-02 23:36:59.000 122 33826.80 272.43 17114.98 88888.00 2019-05-02 23:37:00.000 122 33826.82 272.45 17114.98 37910.45 2019-05-02 23:37:01.000 122 33826.79 272.42 17114.99 88888.00 2019-05-02 23:37:02.000 122 33826.78 272.43 17115.02 88888.00 2019-05-02 23:37:03.000 122 33826.76 272.42 17115.00 88888.00 2019-05-02 23:37:04.000 122 33826.74 272.41 17115.03 88888.00 2019-05-02 23:37:05.000 122 33826.75 272.41 17114.98 37910.53 2019-05-02 23:37:06.000 122 33826.78 272.41 17114.98 88888.00 2019-05-02 23:37:07.000 122 33826.78 272.45 17115.03 88888.00 2019-05-02 23:37:08.000 122 33826.77 272.43 17114.97 88888.00 2019-05-02 23:37:09.000 122 33826.76 272.42 17114.93 88888.00 2019-05-02 23:37:10.000 122 33826.77 272.40 17114.93 37910.54 2019-05-02 23:37:11.000 122 33826.75 272.42 17114.92 88888.00 2019-05-02 23:37:12.000 122 33826.72 272.40 17114.90 88888.00 2019-05-02 23:37:13.000 122 33826.74 272.39 17114.90 88888.00 2019-05-02 23:37:14.000 122 33826.76 272.42 17114.95 88888.00 2019-05-02 23:37:15.000 122 33826.74 272.45 17114.95 37910.59 2019-05-02 23:37:16.000 122 33826.71 272.45 17114.99 88888.00 2019-05-02 23:37:17.000 122 33826.75 272.40 17114.99 88888.00 2019-05-02 23:37:18.000 122 33826.76 272.38 17114.93 88888.00 2019-05-02 23:37:19.000 122 33826.76 272.41 17114.93 88888.00 2019-05-02 23:37:20.000 122 33826.77 272.42 17114.93 37910.48 2019-05-02 23:37:21.000 122 33826.78 272.42 17114.91 88888.00 2019-05-02 23:37:22.000 122 33826.77 272.40 17114.92 88888.00 2019-05-02 23:37:23.000 122 33826.77 272.40 17114.97 88888.00 2019-05-02 23:37:24.000 122 33826.76 272.40 17114.97 88888.00 2019-05-02 23:37:25.000 122 33826.78 272.43 17114.93 37910.63 2019-05-02 23:37:26.000 122 33826.78 272.45 17114.90 88888.00 2019-05-02 23:37:27.000 122 33826.78 272.45 17114.88 88888.00 2019-05-02 23:37:28.000 122 33826.79 272.46 17114.90 88888.00 2019-05-02 23:37:29.000 122 33826.78 272.42 17114.94 88888.00 2019-05-02 23:37:30.000 122 33826.75 272.46 17114.91 37910.58 2019-05-02 23:37:31.000 122 33826.77 272.44 17114.89 88888.00 2019-05-02 23:37:32.000 122 33826.73 272.46 17114.90 88888.00 2019-05-02 23:37:33.000 122 33826.77 272.47 17114.94 88888.00 2019-05-02 23:37:34.000 122 33826.81 272.48 17114.92 88888.00 2019-05-02 23:37:35.000 122 33826.85 272.47 17115.00 37910.68 2019-05-02 23:37:36.000 122 33826.82 272.45 17115.01 88888.00 2019-05-02 23:37:37.000 122 33826.79 272.44 17114.94 88888.00 2019-05-02 23:37:38.000 122 33826.83 272.46 17114.97 88888.00 2019-05-02 23:37:39.000 122 33826.79 272.45 17114.94 88888.00 2019-05-02 23:37:40.000 122 33826.79 272.51 17114.97 37910.57 2019-05-02 23:37:41.000 122 33826.80 272.49 17115.00 88888.00 2019-05-02 23:37:42.000 122 33826.84 272.49 17115.02 88888.00 2019-05-02 23:37:43.000 122 33826.82 272.48 17114.99 88888.00 2019-05-02 23:37:44.000 122 33826.77 272.49 17114.99 88888.00 2019-05-02 23:37:45.000 122 33826.78 272.46 17115.03 37910.57 2019-05-02 23:37:46.000 122 33826.80 272.51 17115.06 88888.00 2019-05-02 23:37:47.000 122 33826.78 272.51 17115.02 88888.00 2019-05-02 23:37:48.000 122 33826.72 272.52 17114.96 88888.00 2019-05-02 23:37:49.000 122 33826.73 272.56 17114.96 88888.00 2019-05-02 23:37:50.000 122 33826.75 272.55 17115.00 37910.53 2019-05-02 23:37:51.000 122 33826.71 272.52 17114.99 88888.00 2019-05-02 23:37:52.000 122 33826.69 272.52 17115.02 88888.00 2019-05-02 23:37:53.000 122 33826.67 272.48 17115.01 88888.00 2019-05-02 23:37:54.000 122 33826.69 272.51 17115.04 88888.00 2019-05-02 23:37:55.000 122 33826.68 272.57 17115.03 37910.56 2019-05-02 23:37:56.000 122 33826.69 272.61 17115.03 88888.00 2019-05-02 23:37:57.000 122 33826.68 272.60 17115.03 88888.00 2019-05-02 23:37:58.000 122 33826.67 272.58 17115.05 88888.00 2019-05-02 23:37:59.000 122 33826.69 272.56 17115.04 88888.00 2019-05-02 23:38:00.000 122 33826.72 272.56 17115.02 37910.58 2019-05-02 23:38:01.000 122 33826.72 272.52 17114.98 88888.00 2019-05-02 23:38:02.000 122 33826.68 272.49 17114.94 88888.00 2019-05-02 23:38:03.000 122 33826.71 272.53 17114.92 88888.00 2019-05-02 23:38:04.000 122 33826.73 272.53 17114.93 88888.00 2019-05-02 23:38:05.000 122 33826.72 272.50 17114.94 37910.55 2019-05-02 23:38:06.000 122 33826.72 272.47 17114.92 88888.00 2019-05-02 23:38:07.000 122 33826.74 272.48 17114.93 88888.00 2019-05-02 23:38:08.000 122 33826.71 272.45 17114.93 88888.00 2019-05-02 23:38:09.000 122 33826.69 272.44 17114.91 88888.00 2019-05-02 23:38:10.000 122 33826.69 272.42 17114.92 37910.60 2019-05-02 23:38:11.000 122 33826.71 272.44 17114.93 88888.00 2019-05-02 23:38:12.000 122 33826.72 272.43 17114.92 88888.00 2019-05-02 23:38:13.000 122 33826.73 272.41 17114.87 88888.00 2019-05-02 23:38:14.000 122 33826.76 272.43 17114.87 88888.00 2019-05-02 23:38:15.000 122 33826.73 272.44 17114.91 37910.54 2019-05-02 23:38:16.000 122 33826.67 272.43 17114.90 88888.00 2019-05-02 23:38:17.000 122 33826.64 272.45 17114.88 88888.00 2019-05-02 23:38:18.000 122 33826.62 272.42 17114.83 88888.00 2019-05-02 23:38:19.000 122 33826.69 272.39 17114.85 88888.00 2019-05-02 23:38:20.000 122 33826.75 272.41 17114.88 37910.64 2019-05-02 23:38:21.000 122 33826.75 272.40 17114.90 88888.00 2019-05-02 23:38:22.000 122 33826.76 272.38 17114.88 88888.00 2019-05-02 23:38:23.000 122 33826.76 272.37 17114.87 88888.00 2019-05-02 23:38:24.000 122 33826.77 272.41 17114.91 88888.00 2019-05-02 23:38:25.000 122 33826.77 272.40 17114.88 37910.63 2019-05-02 23:38:26.000 122 33826.76 272.39 17114.91 88888.00 2019-05-02 23:38:27.000 122 33826.74 272.36 17114.90 88888.00 2019-05-02 23:38:28.000 122 33826.69 272.37 17114.88 88888.00 2019-05-02 23:38:29.000 122 33826.70 272.36 17114.88 88888.00 2019-05-02 23:38:30.000 122 33826.69 272.40 17114.89 37910.64 2019-05-02 23:38:31.000 122 33826.72 272.41 17114.90 88888.00 2019-05-02 23:38:32.000 122 33826.72 272.39 17114.90 88888.00 2019-05-02 23:38:33.000 122 33826.74 272.39 17114.91 88888.00 2019-05-02 23:38:34.000 122 33826.76 272.36 17114.90 88888.00 2019-05-02 23:38:35.000 122 33826.76 272.35 17114.91 37910.59 2019-05-02 23:38:36.000 122 33826.74 272.36 17114.90 88888.00 2019-05-02 23:38:37.000 122 33826.72 272.37 17114.94 88888.00 2019-05-02 23:38:38.000 122 33826.69 272.36 17114.92 88888.00 2019-05-02 23:38:39.000 122 33826.70 272.38 17114.91 88888.00 2019-05-02 23:38:40.000 122 33826.71 272.38 17114.91 37910.53 2019-05-02 23:38:41.000 122 33826.72 272.40 17114.93 88888.00 2019-05-02 23:38:42.000 122 33826.68 272.44 17114.93 88888.00 2019-05-02 23:38:43.000 122 33826.72 272.44 17114.94 88888.00 2019-05-02 23:38:44.000 122 33826.74 272.45 17114.97 88888.00 2019-05-02 23:38:45.000 122 33826.71 272.46 17115.00 37910.54 2019-05-02 23:38:46.000 122 33826.70 272.43 17115.00 88888.00 2019-05-02 23:38:47.000 122 33826.71 272.40 17115.00 88888.00 2019-05-02 23:38:48.000 122 33826.71 272.29 17114.99 88888.00 2019-05-02 23:38:49.000 122 33826.74 272.29 17115.00 88888.00 2019-05-02 23:38:50.000 122 33826.81 272.33 17114.96 37910.60 2019-05-02 23:38:51.000 122 33826.77 272.32 17114.90 88888.00 2019-05-02 23:38:52.000 122 33826.77 272.33 17114.87 88888.00 2019-05-02 23:38:53.000 122 33826.78 272.37 17114.87 88888.00 2019-05-02 23:38:54.000 122 33826.79 272.32 17114.89 88888.00 2019-05-02 23:38:55.000 122 33826.78 272.29 17114.93 37910.51 2019-05-02 23:38:56.000 122 33826.81 272.30 17114.94 88888.00 2019-05-02 23:38:57.000 122 33826.83 272.35 17114.92 88888.00 2019-05-02 23:38:58.000 122 33826.81 272.34 17114.92 88888.00 2019-05-02 23:38:59.000 122 33826.79 272.32 17114.92 88888.00 2019-05-02 23:39:00.000 122 33826.78 272.32 17114.96 37910.48 2019-05-02 23:39:01.000 122 33826.78 272.33 17114.96 88888.00 2019-05-02 23:39:02.000 122 33826.77 272.29 17114.95 88888.00 2019-05-02 23:39:03.000 122 33826.77 272.31 17114.96 88888.00 2019-05-02 23:39:04.000 122 33826.76 272.34 17114.97 88888.00 2019-05-02 23:39:05.000 122 33826.74 272.38 17114.94 37910.56 2019-05-02 23:39:06.000 122 33826.75 272.36 17114.93 88888.00 2019-05-02 23:39:07.000 122 33826.76 272.33 17114.92 88888.00 2019-05-02 23:39:08.000 122 33826.75 272.32 17114.95 88888.00 2019-05-02 23:39:09.000 122 33826.77 272.32 17114.93 88888.00 2019-05-02 23:39:10.000 122 33826.78 272.32 17114.96 37910.60 2019-05-02 23:39:11.000 122 33826.77 272.34 17114.96 88888.00 2019-05-02 23:39:12.000 122 33826.76 272.35 17114.97 88888.00 2019-05-02 23:39:13.000 122 33826.75 272.31 17114.96 88888.00 2019-05-02 23:39:14.000 122 33826.75 272.32 17114.94 88888.00 2019-05-02 23:39:15.000 122 33826.77 272.34 17114.93 37910.58 2019-05-02 23:39:16.000 122 33826.77 272.36 17114.91 88888.00 2019-05-02 23:39:17.000 122 33826.82 272.43 17114.88 88888.00 2019-05-02 23:39:18.000 122 33826.82 272.42 17114.87 88888.00 2019-05-02 23:39:19.000 122 33826.85 272.43 17114.88 88888.00 2019-05-02 23:39:20.000 122 33826.80 272.40 17114.88 37910.55 2019-05-02 23:39:21.000 122 33826.78 272.33 17114.92 88888.00 2019-05-02 23:39:22.000 122 33826.76 272.29 17114.94 88888.00 2019-05-02 23:39:23.000 122 33826.77 272.28 17114.92 88888.00 2019-05-02 23:39:24.000 122 33826.77 272.30 17114.93 88888.00 2019-05-02 23:39:25.000 122 33826.73 272.24 17114.92 37910.52 2019-05-02 23:39:26.000 122 33826.73 272.23 17114.93 88888.00 2019-05-02 23:39:27.000 122 33826.79 272.28 17114.94 88888.00 2019-05-02 23:39:28.000 122 33826.78 272.23 17114.92 88888.00 2019-05-02 23:39:29.000 122 33826.78 272.20 17114.90 88888.00 2019-05-02 23:39:30.000 122 33826.78 272.24 17114.89 37910.60 2019-05-02 23:39:31.000 122 33826.76 272.26 17114.89 88888.00 2019-05-02 23:39:32.000 122 33826.78 272.23 17114.90 88888.00 2019-05-02 23:39:33.000 122 33826.79 272.19 17114.93 88888.00 2019-05-02 23:39:34.000 122 33826.78 272.20 17114.91 88888.00 2019-05-02 23:39:35.000 122 33826.78 272.21 17114.91 37910.58 2019-05-02 23:39:36.000 122 33826.78 272.32 17114.94 88888.00 2019-05-02 23:39:37.000 122 33826.79 272.32 17114.93 88888.00 2019-05-02 23:39:38.000 122 33826.79 272.31 17114.95 88888.00 2019-05-02 23:39:39.000 122 33826.79 272.24 17114.90 88888.00 2019-05-02 23:39:40.000 122 33826.80 272.27 17114.91 37910.60 2019-05-02 23:39:41.000 122 33826.81 272.28 17114.91 88888.00 2019-05-02 23:39:42.000 122 33826.82 272.30 17114.90 88888.00 2019-05-02 23:39:43.000 122 33826.85 272.29 17114.90 88888.00 2019-05-02 23:39:44.000 122 33826.86 272.31 17114.90 88888.00 2019-05-02 23:39:45.000 122 33826.84 272.29 17114.92 37910.50 2019-05-02 23:39:46.000 122 33826.83 272.24 17114.90 88888.00 2019-05-02 23:39:47.000 122 33826.82 272.23 17114.91 88888.00 2019-05-02 23:39:48.000 122 33826.80 272.22 17114.90 88888.00 2019-05-02 23:39:49.000 122 33826.83 272.24 17114.91 88888.00 2019-05-02 23:39:50.000 122 33826.84 272.23 17114.91 37910.53 2019-05-02 23:39:51.000 122 33826.84 272.23 17114.93 88888.00 2019-05-02 23:39:52.000 122 33826.82 272.25 17114.93 88888.00 2019-05-02 23:39:53.000 122 33826.84 272.31 17114.95 88888.00 2019-05-02 23:39:54.000 122 33826.85 272.29 17114.94 88888.00 2019-05-02 23:39:55.000 122 33826.84 272.27 17114.95 37910.65 2019-05-02 23:39:56.000 122 33826.81 272.27 17114.91 88888.00 2019-05-02 23:39:57.000 122 33826.81 272.25 17114.92 88888.00 2019-05-02 23:39:58.000 122 33826.83 272.28 17114.91 88888.00 2019-05-02 23:39:59.000 122 33826.83 272.28 17114.87 88888.00 2019-05-02 23:40:00.000 122 33826.83 272.29 17114.90 37910.54 2019-05-02 23:40:01.000 122 33826.80 272.25 17114.90 88888.00 2019-05-02 23:40:02.000 122 33826.81 272.28 17114.91 88888.00 2019-05-02 23:40:03.000 122 33826.80 272.29 17114.92 88888.00 2019-05-02 23:40:04.000 122 33826.80 272.28 17114.87 88888.00 2019-05-02 23:40:05.000 122 33826.84 272.27 17114.85 37910.62 2019-05-02 23:40:06.000 122 33826.84 272.24 17114.85 88888.00 2019-05-02 23:40:07.000 122 33826.78 272.25 17114.85 88888.00 2019-05-02 23:40:08.000 122 33826.76 272.26 17114.84 88888.00 2019-05-02 23:40:09.000 122 33826.75 272.22 17114.81 88888.00 2019-05-02 23:40:10.000 122 33826.79 272.23 17114.80 37910.61 2019-05-02 23:40:11.000 122 33826.81 272.22 17114.80 88888.00 2019-05-02 23:40:12.000 122 33826.78 272.25 17114.86 88888.00 2019-05-02 23:40:13.000 122 33826.80 272.26 17114.88 88888.00 2019-05-02 23:40:14.000 122 33826.86 272.25 17114.87 88888.00 2019-05-02 23:40:15.000 122 33826.89 272.26 17114.91 37910.58 2019-05-02 23:40:16.000 122 33826.87 272.23 17114.90 88888.00 2019-05-02 23:40:17.000 122 33826.87 272.26 17114.90 88888.00 2019-05-02 23:40:18.000 122 33826.84 272.26 17114.83 88888.00 2019-05-02 23:40:19.000 122 33826.85 272.24 17114.86 88888.00 2019-05-02 23:40:20.000 122 33826.87 272.25 17114.84 37910.58 2019-05-02 23:40:21.000 122 33826.86 272.27 17114.84 88888.00 2019-05-02 23:40:22.000 122 33826.86 272.27 17114.85 88888.00 2019-05-02 23:40:23.000 122 33826.90 272.24 17114.84 88888.00 2019-05-02 23:40:24.000 122 33826.88 272.19 17114.87 88888.00 2019-05-02 23:40:25.000 122 33826.88 272.15 17114.86 37910.61 2019-05-02 23:40:26.000 122 33826.84 272.17 17114.86 88888.00 2019-05-02 23:40:27.000 122 33826.80 272.18 17114.87 88888.00 2019-05-02 23:40:28.000 122 33826.81 272.17 17114.87 88888.00 2019-05-02 23:40:29.000 122 33826.77 272.20 17114.89 88888.00 2019-05-02 23:40:30.000 122 33826.74 272.24 17114.92 37910.51 2019-05-02 23:40:31.000 122 33826.78 272.24 17114.91 88888.00 2019-05-02 23:40:32.000 122 33826.76 272.22 17114.87 88888.00 2019-05-02 23:40:33.000 122 33826.76 272.20 17114.88 88888.00 2019-05-02 23:40:34.000 122 33826.75 272.25 17114.86 88888.00 2019-05-02 23:40:35.000 122 33826.76 272.24 17114.82 37910.50 2019-05-02 23:40:36.000 122 33826.77 272.25 17114.85 88888.00 2019-05-02 23:40:37.000 122 33826.74 272.27 17114.84 88888.00 2019-05-02 23:40:38.000 122 33826.73 272.28 17114.83 88888.00 2019-05-02 23:40:39.000 122 33826.74 272.27 17114.86 88888.00 2019-05-02 23:40:40.000 122 33826.74 272.25 17114.89 37910.52 2019-05-02 23:40:41.000 122 33826.71 272.26 17114.92 88888.00 2019-05-02 23:40:42.000 122 33826.72 272.21 17114.93 88888.00 2019-05-02 23:40:43.000 122 33826.76 272.23 17114.94 88888.00 2019-05-02 23:40:44.000 122 33826.76 272.21 17114.96 88888.00 2019-05-02 23:40:45.000 122 33826.73 272.16 17114.92 37910.59 2019-05-02 23:40:46.000 122 33826.74 272.18 17114.94 88888.00 2019-05-02 23:40:47.000 122 33826.75 272.17 17114.96 88888.00 2019-05-02 23:40:48.000 122 33826.73 272.15 17114.96 88888.00 2019-05-02 23:40:49.000 122 33826.75 272.17 17114.95 88888.00 2019-05-02 23:40:50.000 122 33826.75 272.17 17114.97 37910.57 2019-05-02 23:40:51.000 122 33826.73 272.19 17114.95 88888.00 2019-05-02 23:40:52.000 122 33826.76 272.19 17114.91 88888.00 2019-05-02 23:40:53.000 122 33826.79 272.20 17114.91 88888.00 2019-05-02 23:40:54.000 122 33826.81 272.22 17114.92 88888.00 2019-05-02 23:40:55.000 122 33826.83 272.21 17114.89 37910.53 2019-05-02 23:40:56.000 122 33826.82 272.19 17114.86 88888.00 2019-05-02 23:40:57.000 122 33826.82 272.20 17114.87 88888.00 2019-05-02 23:40:58.000 122 33826.82 272.19 17114.84 88888.00 2019-05-02 23:40:59.000 122 33826.78 272.18 17114.84 88888.00 2019-05-02 23:41:00.000 122 33826.76 272.18 17114.83 37910.48 2019-05-02 23:41:01.000 122 33826.74 272.14 17114.84 88888.00 2019-05-02 23:41:02.000 122 33826.79 272.13 17114.87 88888.00 2019-05-02 23:41:03.000 122 33826.79 272.13 17114.87 88888.00 2019-05-02 23:41:04.000 122 33826.74 272.15 17114.88 88888.00 2019-05-02 23:41:05.000 122 33826.75 272.16 17114.86 37910.44 2019-05-02 23:41:06.000 122 33826.74 272.22 17114.87 88888.00 2019-05-02 23:41:07.000 122 33826.77 272.22 17114.83 88888.00 2019-05-02 23:41:08.000 122 33826.73 272.20 17114.86 88888.00 2019-05-02 23:41:09.000 122 33826.76 272.16 17114.87 88888.00 2019-05-02 23:41:10.000 122 33826.76 272.14 17114.87 37910.47 2019-05-02 23:41:11.000 122 33826.76 272.16 17114.91 88888.00 2019-05-02 23:41:12.000 122 33826.75 272.13 17114.93 88888.00 2019-05-02 23:41:13.000 122 33826.76 272.18 17114.93 88888.00 2019-05-02 23:41:14.000 122 33826.75 272.22 17114.95 88888.00 2019-05-02 23:41:15.000 122 33826.75 272.17 17114.94 37910.56 2019-05-02 23:41:16.000 122 33826.80 272.16 17114.96 88888.00 2019-05-02 23:41:17.000 122 33826.81 272.15 17114.93 88888.00 2019-05-02 23:41:18.000 122 33826.80 272.14 17114.91 88888.00 2019-05-02 23:41:19.000 122 33826.75 272.16 17114.93 88888.00 2019-05-02 23:41:20.000 122 33826.74 272.17 17114.98 37910.49 2019-05-02 23:41:21.000 122 33826.74 272.19 17114.93 88888.00 2019-05-02 23:41:22.000 122 33826.75 272.17 17114.96 88888.00 2019-05-02 23:41:23.000 122 33826.77 272.19 17114.91 88888.00 2019-05-02 23:41:24.000 122 33826.75 272.18 17114.90 88888.00 2019-05-02 23:41:25.000 122 33826.74 272.21 17114.90 37910.45 2019-05-02 23:41:26.000 122 33826.75 272.20 17114.88 88888.00 2019-05-02 23:41:27.000 122 33826.75 272.16 17114.87 88888.00 2019-05-02 23:41:28.000 122 33826.75 272.18 17114.91 88888.00 2019-05-02 23:41:29.000 122 33826.75 272.15 17114.91 88888.00 2019-05-02 23:41:30.000 122 33826.74 272.19 17114.87 37910.55 2019-05-02 23:41:31.000 122 33826.74 272.20 17114.86 88888.00 2019-05-02 23:41:32.000 122 33826.74 272.19 17114.88 88888.00 2019-05-02 23:41:33.000 122 33826.76 272.18 17114.89 88888.00 2019-05-02 23:41:34.000 122 33826.77 272.20 17114.91 88888.00 2019-05-02 23:41:35.000 122 33826.78 272.21 17114.90 37910.62 2019-05-02 23:41:36.000 122 33826.75 272.20 17114.88 88888.00 2019-05-02 23:41:37.000 122 33826.77 272.17 17114.91 88888.00 2019-05-02 23:41:38.000 122 33826.78 272.17 17114.91 88888.00 2019-05-02 23:41:39.000 122 33826.79 272.19 17114.92 88888.00 2019-05-02 23:41:40.000 122 33826.82 272.18 17114.89 37910.55 2019-05-02 23:41:41.000 122 33826.81 272.18 17114.87 88888.00 2019-05-02 23:41:42.000 122 33826.86 272.17 17114.92 88888.00 2019-05-02 23:41:43.000 122 33826.87 272.20 17114.87 88888.00 2019-05-02 23:41:44.000 122 33826.83 272.15 17114.86 88888.00 2019-05-02 23:41:45.000 122 33826.84 272.13 17114.85 37910.59 2019-05-02 23:41:46.000 122 33826.84 272.16 17114.85 88888.00 2019-05-02 23:41:47.000 122 33826.85 272.19 17114.88 88888.00 2019-05-02 23:41:48.000 122 33826.87 272.23 17114.90 88888.00 2019-05-02 23:41:49.000 122 33826.87 272.19 17114.89 88888.00 2019-05-02 23:41:50.000 122 33826.88 272.17 17114.88 37910.58 2019-05-02 23:41:51.000 122 33826.88 272.16 17114.90 88888.00 2019-05-02 23:41:52.000 122 33826.91 272.14 17114.86 88888.00 2019-05-02 23:41:53.000 122 33826.88 272.09 17114.84 88888.00 2019-05-02 23:41:54.000 122 33826.91 272.07 17114.85 88888.00 2019-05-02 23:41:55.000 122 33826.92 272.08 17114.82 37910.65 2019-05-02 23:41:56.000 122 33826.87 272.05 17114.82 88888.00 2019-05-02 23:41:57.000 122 33826.88 272.05 17114.79 88888.00 2019-05-02 23:41:58.000 122 33826.91 272.06 17114.78 88888.00 2019-05-02 23:41:59.000 122 33826.90 272.08 17114.81 88888.00 2019-05-02 23:42:00.000 122 33826.90 272.12 17114.83 37910.60 2019-05-02 23:42:01.000 122 33826.91 272.10 17114.83 88888.00 2019-05-02 23:42:02.000 122 33826.88 272.10 17114.81 88888.00 2019-05-02 23:42:03.000 122 33826.85 272.09 17114.81 88888.00 2019-05-02 23:42:04.000 122 33826.85 272.08 17114.84 88888.00 2019-05-02 23:42:05.000 122 33826.88 272.12 17114.84 37910.60 2019-05-02 23:42:06.000 122 33826.89 272.15 17114.85 88888.00 2019-05-02 23:42:07.000 122 33826.89 272.14 17114.91 88888.00 2019-05-02 23:42:08.000 122 33826.93 272.11 17114.87 88888.00 2019-05-02 23:42:09.000 122 33826.96 272.12 17114.86 88888.00 2019-05-02 23:42:10.000 122 33826.91 272.14 17114.89 37910.59 2019-05-02 23:42:11.000 122 33826.87 272.17 17114.86 88888.00 2019-05-02 23:42:12.000 122 33826.89 272.12 17114.83 88888.00 2019-05-02 23:42:13.000 122 33826.92 272.12 17114.81 88888.00 2019-05-02 23:42:14.000 122 33826.89 272.07 17114.84 88888.00 2019-05-02 23:42:15.000 122 33826.92 272.08 17114.88 37910.66 2019-05-02 23:42:16.000 122 33826.94 272.08 17114.86 88888.00 2019-05-02 23:42:17.000 122 33826.90 272.11 17114.83 88888.00 2019-05-02 23:42:18.000 122 33826.90 272.12 17114.85 88888.00 2019-05-02 23:42:19.000 122 33826.93 272.08 17114.90 88888.00 2019-05-02 23:42:20.000 122 33826.91 272.10 17114.85 37910.73 2019-05-02 23:42:21.000 122 33826.90 272.10 17114.79 88888.00 2019-05-02 23:42:22.000 122 33826.89 272.11 17114.80 88888.00 2019-05-02 23:42:23.000 122 33826.92 272.10 17114.78 88888.00 2019-05-02 23:42:24.000 122 33826.87 272.07 17114.81 88888.00 2019-05-02 23:42:25.000 122 33826.91 272.10 17114.87 37910.74 2019-05-02 23:42:26.000 122 33826.93 272.06 17114.81 88888.00 2019-05-02 23:42:27.000 122 33826.92 272.12 17114.85 88888.00 2019-05-02 23:42:28.000 122 33826.90 272.12 17114.82 88888.00 2019-05-02 23:42:29.000 122 33826.95 272.12 17114.77 88888.00 2019-05-02 23:42:30.000 122 33826.97 272.18 17114.76 37910.64 2019-05-02 23:42:31.000 122 33826.96 272.20 17114.77 88888.00 2019-05-02 23:42:32.000 122 33826.94 272.16 17114.75 88888.00 2019-05-02 23:42:33.000 122 33826.95 272.10 17114.81 88888.00 2019-05-02 23:42:34.000 122 33826.93 272.10 17114.81 88888.00 2019-05-02 23:42:35.000 122 33826.94 272.12 17114.75 37910.70 2019-05-02 23:42:36.000 122 33826.95 272.11 17114.77 88888.00 2019-05-02 23:42:37.000 122 33826.97 272.12 17114.82 88888.00 2019-05-02 23:42:38.000 122 33826.99 272.13 17114.81 88888.00 2019-05-02 23:42:39.000 122 33826.98 272.12 17114.79 88888.00 2019-05-02 23:42:40.000 122 33827.01 272.10 17114.82 37910.66 2019-05-02 23:42:41.000 122 33826.99 272.11 17114.80 88888.00 2019-05-02 23:42:42.000 122 33827.01 272.08 17114.76 88888.00 2019-05-02 23:42:43.000 122 33827.00 272.10 17114.75 88888.00 2019-05-02 23:42:44.000 122 33826.99 272.11 17114.72 88888.00 2019-05-02 23:42:45.000 122 33826.96 272.12 17114.69 37910.64 2019-05-02 23:42:46.000 122 33826.97 272.12 17114.74 88888.00 2019-05-02 23:42:47.000 122 33827.01 272.12 17114.71 88888.00 2019-05-02 23:42:48.000 122 33827.04 272.10 17114.72 88888.00 2019-05-02 23:42:49.000 122 33827.05 272.12 17114.74 88888.00 2019-05-02 23:42:50.000 122 33827.03 272.15 17114.73 37910.76 2019-05-02 23:42:51.000 122 33827.05 272.16 17114.72 88888.00 2019-05-02 23:42:52.000 122 33827.05 272.13 17114.74 88888.00 2019-05-02 23:42:53.000 122 33827.02 272.09 17114.72 88888.00 2019-05-02 23:42:54.000 122 33827.03 272.09 17114.77 88888.00 2019-05-02 23:42:55.000 122 33826.99 272.08 17114.77 37910.71 2019-05-02 23:42:56.000 122 33826.93 272.08 17114.76 88888.00 2019-05-02 23:42:57.000 122 33826.95 272.12 17114.75 88888.00 2019-05-02 23:42:58.000 122 33826.97 272.12 17114.75 88888.00 2019-05-02 23:42:59.000 122 33826.96 272.16 17114.74 88888.00 2019-05-02 23:43:00.000 122 33826.93 272.18 17114.76 37910.79 2019-05-02 23:43:01.000 122 33826.91 272.22 17114.79 88888.00 2019-05-02 23:43:02.000 122 33826.90 272.19 17114.76 88888.00 2019-05-02 23:43:03.000 122 33826.91 272.16 17114.73 88888.00 2019-05-02 23:43:04.000 122 33826.91 272.13 17114.70 88888.00 2019-05-02 23:43:05.000 122 33826.84 272.14 17114.72 37910.71 2019-05-02 23:43:06.000 122 33826.86 272.12 17114.73 88888.00 2019-05-02 23:43:07.000 122 33826.85 272.13 17114.76 88888.00 2019-05-02 23:43:08.000 122 33826.84 272.13 17114.75 88888.00 2019-05-02 23:43:09.000 122 33826.86 272.16 17114.77 88888.00 2019-05-02 23:43:10.000 122 33826.89 272.14 17114.78 37910.65 2019-05-02 23:43:11.000 122 33826.81 272.09 17114.81 88888.00 2019-05-02 23:43:12.000 122 33826.80 272.12 17114.82 88888.00 2019-05-02 23:43:13.000 122 33826.77 272.14 17114.79 88888.00 2019-05-02 23:43:14.000 122 33826.75 272.15 17114.78 88888.00 2019-05-02 23:43:15.000 122 33826.76 272.17 17114.81 37910.54 2019-05-02 23:43:16.000 122 33826.73 272.21 17114.83 88888.00 2019-05-02 23:43:17.000 122 33826.72 272.21 17114.79 88888.00 2019-05-02 23:43:18.000 122 33826.72 272.23 17114.77 88888.00 2019-05-02 23:43:19.000 122 33826.71 272.22 17114.78 88888.00 2019-05-02 23:43:20.000 122 33826.74 272.26 17114.76 37910.60 2019-05-02 23:43:21.000 122 33826.73 272.26 17114.76 88888.00 2019-05-02 23:43:22.000 122 33826.71 272.25 17114.79 88888.00 2019-05-02 23:43:23.000 122 33826.72 272.22 17114.80 88888.00 2019-05-02 23:43:24.000 122 33826.71 272.17 17114.84 88888.00 2019-05-02 23:43:25.000 122 33826.69 272.21 17114.85 37910.55 2019-05-02 23:43:26.000 122 33826.68 272.21 17114.84 88888.00 2019-05-02 23:43:27.000 122 33826.69 272.18 17114.80 88888.00 2019-05-02 23:43:28.000 122 33826.68 272.16 17114.74 88888.00 2019-05-02 23:43:29.000 122 33826.67 272.15 17114.74 88888.00 2019-05-02 23:43:30.000 122 33826.67 272.14 17114.74 37910.47 2019-05-02 23:43:31.000 122 33826.70 272.16 17114.78 88888.00 2019-05-02 23:43:32.000 122 33826.72 272.15 17114.76 88888.00 2019-05-02 23:43:33.000 122 33826.73 272.16 17114.77 88888.00 2019-05-02 23:43:34.000 122 33826.71 272.18 17114.80 88888.00 2019-05-02 23:43:35.000 122 33826.73 272.18 17114.81 37910.46 2019-05-02 23:43:36.000 122 33826.76 272.16 17114.82 88888.00 2019-05-02 23:43:37.000 122 33826.78 272.19 17114.78 88888.00 2019-05-02 23:43:38.000 122 33826.77 272.16 17114.75 88888.00 2019-05-02 23:43:39.000 122 33826.74 272.18 17114.76 88888.00 2019-05-02 23:43:40.000 122 33826.75 272.19 17114.81 37910.50 2019-05-02 23:43:41.000 122 33826.79 272.21 17114.78 88888.00 2019-05-02 23:43:42.000 122 33826.76 272.24 17114.77 88888.00 2019-05-02 23:43:43.000 122 33826.72 272.23 17114.74 88888.00 2019-05-02 23:43:44.000 122 33826.72 272.23 17114.76 88888.00 2019-05-02 23:43:45.000 122 33826.70 272.25 17114.76 37910.62 2019-05-02 23:43:46.000 122 33826.69 272.22 17114.76 88888.00 2019-05-02 23:43:47.000 122 33826.73 272.26 17114.80 88888.00 2019-05-02 23:43:48.000 122 33826.71 272.23 17114.79 88888.00 2019-05-02 23:43:49.000 122 33826.72 272.20 17114.77 88888.00 2019-05-02 23:43:50.000 122 33826.71 272.21 17114.79 37910.50 2019-05-02 23:43:51.000 122 33826.72 272.20 17114.82 88888.00 2019-05-02 23:43:52.000 122 33826.75 272.20 17114.83 88888.00 2019-05-02 23:43:53.000 122 33826.79 272.22 17114.82 88888.00 2019-05-02 23:43:54.000 122 33826.77 272.16 17114.77 88888.00 2019-05-02 23:43:55.000 122 33826.79 272.16 17114.78 37910.59 2019-05-02 23:43:56.000 122 33826.83 272.17 17114.79 88888.00 2019-05-02 23:43:57.000 122 33826.79 272.20 17114.81 88888.00 2019-05-02 23:43:58.000 122 33826.79 272.22 17114.82 88888.00 2019-05-02 23:43:59.000 122 33826.80 272.19 17114.80 88888.00 2019-05-02 23:44:00.000 122 33826.79 272.18 17114.79 37910.65 2019-05-02 23:44:01.000 122 33826.80 272.20 17114.77 88888.00 2019-05-02 23:44:02.000 122 33826.79 272.20 17114.78 88888.00 2019-05-02 23:44:03.000 122 33826.77 272.19 17114.78 88888.00 2019-05-02 23:44:04.000 122 33826.76 272.20 17114.77 88888.00 2019-05-02 23:44:05.000 122 33826.76 272.21 17114.77 37910.58 2019-05-02 23:44:06.000 122 33826.74 272.22 17114.78 88888.00 2019-05-02 23:44:07.000 122 33826.75 272.20 17114.76 88888.00 2019-05-02 23:44:08.000 122 33826.77 272.18 17114.78 88888.00 2019-05-02 23:44:09.000 122 33826.80 272.20 17114.78 88888.00 2019-05-02 23:44:10.000 122 33826.78 272.18 17114.76 37910.52 2019-05-02 23:44:11.000 122 33826.74 272.14 17114.76 88888.00 2019-05-02 23:44:12.000 122 33826.74 272.13 17114.76 88888.00 2019-05-02 23:44:13.000 122 33826.76 272.15 17114.78 88888.00 2019-05-02 23:44:14.000 122 33826.74 272.21 17114.79 88888.00 2019-05-02 23:44:15.000 122 33826.72 272.20 17114.76 37910.51 2019-05-02 23:44:16.000 122 33826.72 272.16 17114.74 88888.00 2019-05-02 23:44:17.000 122 33826.68 272.16 17114.69 88888.00 2019-05-02 23:44:18.000 122 33826.70 272.17 17114.71 88888.00 2019-05-02 23:44:19.000 122 33826.72 272.20 17114.74 88888.00 2019-05-02 23:44:20.000 122 33826.70 272.17 17114.71 37910.49 2019-05-02 23:44:21.000 122 33826.69 272.12 17114.73 88888.00 2019-05-02 23:44:22.000 122 33826.72 272.13 17114.73 88888.00 2019-05-02 23:44:23.000 122 33826.76 272.11 17114.73 88888.00 2019-05-02 23:44:24.000 122 33826.78 272.12 17114.74 88888.00 2019-05-02 23:44:25.000 122 33826.81 272.14 17114.75 37910.55 2019-05-02 23:44:26.000 122 33826.77 272.13 17114.75 88888.00 2019-05-02 23:44:27.000 122 33826.79 272.14 17114.77 88888.00 2019-05-02 23:44:28.000 122 33826.77 272.18 17114.74 88888.00 2019-05-02 23:44:29.000 122 33826.74 272.20 17114.75 88888.00 2019-05-02 23:44:30.000 122 33826.72 272.20 17114.73 37910.50 2019-05-02 23:44:31.000 122 33826.68 272.15 17114.71 88888.00 2019-05-02 23:44:32.000 122 33826.68 272.14 17114.70 88888.00 2019-05-02 23:44:33.000 122 33826.70 272.10 17114.72 88888.00 2019-05-02 23:44:34.000 122 33826.70 272.19 17114.76 88888.00 2019-05-02 23:44:35.000 122 33826.71 272.21 17114.76 37910.59 2019-05-02 23:44:36.000 122 33826.71 272.18 17114.77 88888.00 2019-05-02 23:44:37.000 122 33826.69 272.21 17114.78 88888.00 2019-05-02 23:44:38.000 122 33826.69 272.21 17114.77 88888.00 2019-05-02 23:44:39.000 122 33826.73 272.18 17114.72 88888.00 2019-05-02 23:44:40.000 122 33826.72 272.16 17114.75 37910.58 2019-05-02 23:44:41.000 122 33826.71 272.18 17114.78 88888.00 2019-05-02 23:44:42.000 122 33826.73 272.20 17114.78 88888.00 2019-05-02 23:44:43.000 122 33826.72 272.15 17114.73 88888.00 2019-05-02 23:44:44.000 122 33826.72 272.12 17114.70 88888.00 2019-05-02 23:44:45.000 122 33826.71 272.14 17114.67 37910.55 2019-05-02 23:44:46.000 122 33826.69 272.11 17114.62 88888.00 2019-05-02 23:44:47.000 122 33826.67 272.14 17114.66 88888.00 2019-05-02 23:44:48.000 122 33826.68 272.18 17114.67 88888.00 2019-05-02 23:44:49.000 122 33826.68 272.21 17114.67 88888.00 2019-05-02 23:44:50.000 122 33826.69 272.20 17114.69 37910.56 2019-05-02 23:44:51.000 122 33826.72 272.20 17114.76 88888.00 2019-05-02 23:44:52.000 122 33826.67 272.17 17114.77 88888.00 2019-05-02 23:44:53.000 122 33826.66 272.15 17114.77 88888.00 2019-05-02 23:44:54.000 122 33826.66 272.10 17114.75 88888.00 2019-05-02 23:44:55.000 122 33826.65 272.13 17114.73 37910.45 2019-05-02 23:44:56.000 122 33826.62 272.14 17114.75 88888.00 2019-05-02 23:44:57.000 122 33826.64 272.12 17114.76 88888.00 2019-05-02 23:44:58.000 122 33826.64 272.15 17114.74 88888.00 2019-05-02 23:44:59.000 122 33826.63 272.15 17114.70 88888.00 2019-05-02 23:45:00.000 122 33826.65 272.13 17114.69 37910.44 2019-05-02 23:45:01.000 122 33826.64 272.12 17114.72 88888.00 2019-05-02 23:45:02.000 122 33826.60 272.12 17114.71 88888.00 2019-05-02 23:45:03.000 122 33826.64 272.14 17114.74 88888.00 2019-05-02 23:45:04.000 122 33826.68 272.14 17114.74 88888.00 2019-05-02 23:45:05.000 122 33826.67 272.16 17114.73 37910.44 2019-05-02 23:45:06.000 122 33826.61 272.14 17114.75 88888.00 2019-05-02 23:45:07.000 122 33826.59 272.16 17114.78 88888.00 2019-05-02 23:45:08.000 122 33826.61 272.19 17114.75 88888.00 2019-05-02 23:45:09.000 122 33826.63 272.19 17114.75 88888.00 2019-05-02 23:45:10.000 122 33826.57 272.20 17114.72 37910.33 2019-05-02 23:45:11.000 122 33826.59 272.18 17114.74 88888.00 2019-05-02 23:45:12.000 122 33826.56 272.16 17114.72 88888.00 2019-05-02 23:45:13.000 122 33826.55 272.16 17114.71 88888.00 2019-05-02 23:45:14.000 122 33826.56 272.12 17114.72 88888.00 2019-05-02 23:45:15.000 122 33826.55 272.09 17114.69 37910.42 2019-05-02 23:45:16.000 122 33826.59 272.09 17114.71 88888.00 2019-05-02 23:45:17.000 122 33826.61 272.13 17114.72 88888.00 2019-05-02 23:45:18.000 122 33826.58 272.11 17114.72 88888.00 2019-05-02 23:45:19.000 122 33826.56 272.09 17114.76 88888.00 2019-05-02 23:45:20.000 122 33826.56 272.09 17114.77 37910.37 2019-05-02 23:45:21.000 122 33826.57 272.10 17114.72 88888.00 2019-05-02 23:45:22.000 122 33826.53 272.09 17114.70 88888.00 2019-05-02 23:45:23.000 122 33826.52 272.05 17114.69 88888.00 2019-05-02 23:45:24.000 122 33826.51 272.06 17114.67 88888.00 2019-05-02 23:45:25.000 122 33826.50 272.08 17114.66 37910.35 2019-05-02 23:45:26.000 122 33826.48 272.13 17114.67 88888.00 2019-05-02 23:45:27.000 122 33826.51 272.16 17114.69 88888.00 2019-05-02 23:45:28.000 122 33826.47 272.13 17114.72 88888.00 2019-05-02 23:45:29.000 122 33826.47 272.12 17114.72 88888.00 2019-05-02 23:45:30.000 122 33826.47 272.17 17114.71 37910.37 2019-05-02 23:45:31.000 122 33826.46 272.15 17114.71 88888.00 2019-05-02 23:45:32.000 122 33826.47 272.16 17114.72 88888.00 2019-05-02 23:45:33.000 122 33826.49 272.16 17114.73 88888.00 2019-05-02 23:45:34.000 122 33826.47 272.16 17114.73 88888.00 2019-05-02 23:45:35.000 122 33826.43 272.14 17114.75 37910.30 2019-05-02 23:45:36.000 122 33826.42 272.16 17114.75 88888.00 2019-05-02 23:45:37.000 122 33826.41 272.17 17114.75 88888.00 2019-05-02 23:45:38.000 122 33826.44 272.20 17114.78 88888.00 2019-05-02 23:45:39.000 122 33826.52 272.18 17114.77 88888.00 2019-05-02 23:45:40.000 122 33826.52 272.12 17114.73 37910.29 2019-05-02 23:45:41.000 122 33826.45 272.13 17114.73 88888.00 2019-05-02 23:45:42.000 122 33826.46 272.10 17114.79 88888.00 2019-05-02 23:45:43.000 122 33826.46 272.10 17114.79 88888.00 2019-05-02 23:45:44.000 122 33826.44 272.09 17114.77 88888.00 2019-05-02 23:45:45.000 122 33826.46 272.08 17114.79 37910.39 2019-05-02 23:45:46.000 122 33826.49 272.06 17114.80 88888.00 2019-05-02 23:45:47.000 122 33826.45 272.05 17114.76 88888.00 2019-05-02 23:45:48.000 122 33826.49 272.06 17114.80 88888.00 2019-05-02 23:45:49.000 122 33826.50 272.05 17114.78 88888.00 2019-05-02 23:45:50.000 122 33826.44 272.08 17114.75 37910.34 2019-05-02 23:45:51.000 122 33826.41 272.10 17114.75 88888.00 2019-05-02 23:45:52.000 122 33826.40 272.11 17114.70 88888.00 2019-05-02 23:45:53.000 122 33826.38 272.11 17114.69 88888.00 2019-05-02 23:45:54.000 122 33826.42 272.10 17114.72 88888.00 2019-05-02 23:45:55.000 122 33826.40 272.07 17114.68 37910.26 2019-05-02 23:45:56.000 122 33826.40 272.09 17114.71 88888.00 2019-05-02 23:45:57.000 122 33826.38 272.09 17114.69 88888.00 2019-05-02 23:45:58.000 122 33826.39 272.10 17114.71 88888.00 2019-05-02 23:45:59.000 122 33826.37 272.07 17114.72 88888.00 2019-05-02 23:46:00.000 122 33826.36 272.04 17114.70 37910.23 2019-05-02 23:46:01.000 122 33826.38 272.03 17114.67 88888.00 2019-05-02 23:46:02.000 122 33826.38 271.99 17114.69 88888.00 2019-05-02 23:46:03.000 122 33826.37 272.06 17114.73 88888.00 2019-05-02 23:46:04.000 122 33826.38 272.02 17114.74 88888.00 2019-05-02 23:46:05.000 122 33826.40 272.02 17114.73 37910.18 2019-05-02 23:46:06.000 122 33826.42 272.01 17114.74 88888.00 2019-05-02 23:46:07.000 122 33826.43 272.00 17114.76 88888.00 2019-05-02 23:46:08.000 122 33826.42 272.02 17114.76 88888.00 2019-05-02 23:46:09.000 122 33826.40 272.04 17114.72 88888.00 2019-05-02 23:46:10.000 122 33826.40 272.11 17114.74 37910.26 2019-05-02 23:46:11.000 122 33826.39 272.11 17114.76 88888.00 2019-05-02 23:46:12.000 122 33826.41 272.12 17114.75 88888.00 2019-05-02 23:46:13.000 122 33826.37 272.09 17114.75 88888.00 2019-05-02 23:46:14.000 122 33826.34 272.10 17114.76 88888.00 2019-05-02 23:46:15.000 122 33826.31 272.08 17114.74 37910.15 2019-05-02 23:46:16.000 122 33826.30 272.08 17114.75 88888.00 2019-05-02 23:46:17.000 122 33826.32 272.13 17114.77 88888.00 2019-05-02 23:46:18.000 122 33826.30 272.13 17114.78 88888.00 2019-05-02 23:46:19.000 122 33826.32 272.11 17114.79 88888.00 2019-05-02 23:46:20.000 122 33826.32 272.12 17114.77 37910.16 2019-05-02 23:46:21.000 122 33826.31 272.15 17114.78 88888.00 2019-05-02 23:46:22.000 122 33826.31 272.14 17114.77 88888.00 2019-05-02 23:46:23.000 122 33826.32 272.12 17114.79 88888.00 2019-05-02 23:46:24.000 122 33826.33 272.13 17114.78 88888.00 2019-05-02 23:46:25.000 122 33826.30 272.13 17114.79 37910.18 2019-05-02 23:46:26.000 122 33826.32 272.14 17114.79 88888.00 2019-05-02 23:46:27.000 122 33826.32 272.16 17114.78 88888.00 2019-05-02 23:46:28.000 122 33826.27 272.17 17114.77 88888.00 2019-05-02 23:46:29.000 122 33826.29 272.16 17114.79 88888.00 2019-05-02 23:46:30.000 122 33826.30 272.16 17114.80 37910.24 2019-05-02 23:46:31.000 122 33826.33 272.14 17114.77 88888.00 2019-05-02 23:46:32.000 122 33826.32 272.14 17114.75 88888.00 2019-05-02 23:46:33.000 122 33826.29 272.11 17114.74 88888.00 2019-05-02 23:46:34.000 122 33826.31 272.12 17114.75 88888.00 2019-05-02 23:46:35.000 122 33826.29 272.09 17114.78 37910.22 2019-05-02 23:46:36.000 122 33826.31 272.12 17114.77 88888.00 2019-05-02 23:46:37.000 122 33826.31 272.13 17114.79 88888.00 2019-05-02 23:46:38.000 122 33826.30 272.14 17114.82 88888.00 2019-05-02 23:46:39.000 122 33826.28 272.12 17114.80 88888.00 2019-05-02 23:46:40.000 122 33826.28 272.08 17114.80 37910.20 2019-05-02 23:46:41.000 122 33826.31 272.13 17114.80 88888.00 2019-05-02 23:46:42.000 122 33826.33 272.12 17114.82 88888.00 2019-05-02 23:46:43.000 122 33826.33 272.16 17114.84 88888.00 2019-05-02 23:46:44.000 122 33826.30 272.14 17114.81 88888.00 2019-05-02 23:46:45.000 122 33826.32 272.13 17114.79 37910.21 2019-05-02 23:46:46.000 122 33826.37 272.15 17114.78 88888.00 2019-05-02 23:46:47.000 122 33826.31 272.15 17114.78 88888.00 2019-05-02 23:46:48.000 122 33826.30 272.17 17114.80 88888.00 2019-05-02 23:46:49.000 122 33826.30 272.18 17114.77 88888.00 2019-05-02 23:46:50.000 122 33826.31 272.17 17114.75 37910.08 2019-05-02 23:46:51.000 122 33826.35 272.20 17114.78 88888.00 2019-05-02 23:46:52.000 122 33826.37 272.15 17114.80 88888.00 2019-05-02 23:46:53.000 122 33826.33 272.11 17114.75 88888.00 2019-05-02 23:46:54.000 122 33826.35 272.11 17114.79 88888.00 2019-05-02 23:46:55.000 122 33826.33 272.09 17114.74 37910.22 2019-05-02 23:46:56.000 122 33826.30 272.08 17114.75 88888.00 2019-05-02 23:46:57.000 122 33826.32 272.10 17114.79 88888.00 2019-05-02 23:46:58.000 122 33826.30 272.11 17114.76 88888.00 2019-05-02 23:46:59.000 122 33826.29 272.17 17114.74 88888.00 2019-05-02 23:47:00.000 122 33826.30 272.16 17114.73 37910.09 2019-05-02 23:47:01.000 122 33826.28 272.16 17114.75 88888.00 2019-05-02 23:47:02.000 122 33826.29 272.16 17114.75 88888.00 2019-05-02 23:47:03.000 122 33826.30 272.12 17114.73 88888.00 2019-05-02 23:47:04.000 122 33826.29 272.10 17114.72 88888.00 2019-05-02 23:47:05.000 122 33826.31 272.10 17114.73 37910.21 2019-05-02 23:47:06.000 122 33826.30 272.11 17114.71 88888.00 2019-05-02 23:47:07.000 122 33826.35 272.13 17114.72 88888.00 2019-05-02 23:47:08.000 122 33826.31 272.12 17114.74 88888.00 2019-05-02 23:47:09.000 122 33826.28 272.09 17114.76 88888.00 2019-05-02 23:47:10.000 122 33826.23 272.04 17114.73 37910.13 2019-05-02 23:47:11.000 122 33826.27 272.07 17114.73 88888.00 2019-05-02 23:47:12.000 122 33826.26 272.09 17114.72 88888.00 2019-05-02 23:47:13.000 122 33826.29 272.06 17114.70 88888.00 2019-05-02 23:47:14.000 122 33826.30 272.08 17114.69 88888.00 2019-05-02 23:47:15.000 122 33826.26 272.09 17114.69 37910.14 2019-05-02 23:47:16.000 122 33826.26 272.10 17114.71 88888.00 2019-05-02 23:47:17.000 122 33826.30 272.14 17114.71 88888.00 2019-05-02 23:47:18.000 122 33826.27 272.09 17114.77 88888.00 2019-05-02 23:47:19.000 122 33826.25 272.08 17114.70 88888.00 2019-05-02 23:47:20.000 122 33826.25 272.08 17114.72 37910.13 2019-05-02 23:47:21.000 122 33826.24 272.07 17114.72 88888.00 2019-05-02 23:47:22.000 122 33826.21 272.10 17114.71 88888.00 2019-05-02 23:47:23.000 122 33826.22 272.10 17114.72 88888.00 2019-05-02 23:47:24.000 122 33826.20 272.15 17114.71 88888.00 2019-05-02 23:47:25.000 122 33826.24 272.14 17114.72 37910.12 2019-05-02 23:47:26.000 122 33826.24 272.11 17114.72 88888.00 2019-05-02 23:47:27.000 122 33826.24 272.12 17114.71 88888.00 2019-05-02 23:47:28.000 122 33826.21 272.13 17114.71 88888.00 2019-05-02 23:47:29.000 122 33826.26 272.11 17114.72 88888.00 2019-05-02 23:47:30.000 122 33826.27 272.09 17114.73 37910.12 2019-05-02 23:47:31.000 122 33826.24 272.09 17114.72 88888.00 2019-05-02 23:47:32.000 122 33826.26 272.12 17114.72 88888.00 2019-05-02 23:47:33.000 122 33826.23 272.15 17114.72 88888.00 2019-05-02 23:47:34.000 122 33826.21 272.14 17114.72 88888.00 2019-05-02 23:47:35.000 122 33826.24 272.15 17114.71 37910.11 2019-05-02 23:47:36.000 122 33826.23 272.20 17114.69 88888.00 2019-05-02 23:47:37.000 122 33826.23 272.21 17114.69 88888.00 2019-05-02 23:47:38.000 122 33826.24 272.21 17114.71 88888.00 2019-05-02 23:47:39.000 122 33826.24 272.19 17114.70 88888.00 2019-05-02 23:47:40.000 122 33826.26 272.20 17114.70 37910.15 2019-05-02 23:47:41.000 122 33826.25 272.21 17114.69 88888.00 2019-05-02 23:47:42.000 122 33826.25 272.18 17114.68 88888.00 2019-05-02 23:47:43.000 122 33826.23 272.16 17114.68 88888.00 2019-05-02 23:47:44.000 122 33826.23 272.18 17114.68 88888.00 2019-05-02 23:47:45.000 122 33826.22 272.21 17114.67 37910.05 2019-05-02 23:47:46.000 122 33826.21 272.17 17114.71 88888.00 2019-05-02 23:47:47.000 122 33826.20 272.13 17114.68 88888.00 2019-05-02 23:47:48.000 122 33826.22 272.13 17114.63 88888.00 2019-05-02 23:47:49.000 122 33826.22 272.15 17114.64 88888.00 2019-05-02 23:47:50.000 122 33826.24 272.13 17114.67 37910.08 2019-05-02 23:47:51.000 122 33826.28 272.18 17114.67 88888.00 2019-05-02 23:47:52.000 122 33826.31 272.21 17114.67 88888.00 2019-05-02 23:47:53.000 122 33826.29 272.18 17114.62 88888.00 2019-05-02 23:47:54.000 122 33826.28 272.17 17114.64 88888.00 2019-05-02 23:47:55.000 122 33826.31 272.19 17114.66 37910.03 2019-05-02 23:47:56.000 122 33826.29 272.21 17114.70 88888.00 2019-05-02 23:47:57.000 122 33826.27 272.25 17114.67 88888.00 2019-05-02 23:47:58.000 122 33826.28 272.29 17114.67 88888.00 2019-05-02 23:47:59.000 122 33826.27 272.25 17114.70 88888.00 2019-05-02 23:48:00.000 122 33826.25 272.19 17114.72 37910.05 2019-05-02 23:48:01.000 122 33826.25 272.18 17114.72 88888.00 2019-05-02 23:48:02.000 122 33826.24 272.16 17114.69 88888.00 2019-05-02 23:48:03.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 23:48:04.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 23:48:05.000 122 99999.00 99999.00 99999.00 99999.00 2019-05-02 23:48:06.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 23:48:07.000 122 99999.00 99999.00 99999.00 88888.00 2019-05-02 23:48:08.000 122 33826.19 272.04 17114.70 88888.00 2019-05-02 23:48:09.000 122 33826.18 272.08 17114.74 88888.00 2019-05-02 23:48:10.000 122 33826.17 272.08 17114.75 37910.03 2019-05-02 23:48:11.000 122 33826.21 272.06 17114.74 88888.00 2019-05-02 23:48:12.000 122 33826.21 272.07 17114.70 88888.00 2019-05-02 23:48:13.000 122 33826.20 272.03 17114.71 88888.00 2019-05-02 23:48:14.000 122 33826.18 272.04 17114.70 88888.00 2019-05-02 23:48:15.000 122 33826.19 272.05 17114.67 37910.07 2019-05-02 23:48:16.000 122 33826.20 272.04 17114.66 88888.00 2019-05-02 23:48:17.000 122 33826.21 272.06 17114.66 88888.00 2019-05-02 23:48:18.000 122 33826.22 272.04 17114.68 88888.00 2019-05-02 23:48:19.000 122 33826.23 272.07 17114.71 88888.00 2019-05-02 23:48:20.000 122 33826.23 272.06 17114.68 37910.10 2019-05-02 23:48:21.000 122 33826.25 272.04 17114.67 88888.00 2019-05-02 23:48:22.000 122 33826.22 272.03 17114.66 88888.00 2019-05-02 23:48:23.000 122 33826.22 272.00 17114.68 88888.00 2019-05-02 23:48:24.000 122 33826.21 272.02 17114.73 88888.00 2019-05-02 23:48:25.000 122 33826.25 272.07 17114.69 37910.06 2019-05-02 23:48:26.000 122 33826.24 272.06 17114.66 88888.00 2019-05-02 23:48:27.000 122 33826.24 272.06 17114.67 88888.00 2019-05-02 23:48:28.000 122 33826.22 272.07 17114.67 88888.00 2019-05-02 23:48:29.000 122 33826.23 272.12 17114.69 88888.00 2019-05-02 23:48:30.000 122 33826.21 272.11 17114.71 37910.03 2019-05-02 23:48:31.000 122 33826.23 272.13 17114.71 88888.00 2019-05-02 23:48:32.000 122 33826.24 272.15 17114.70 88888.00 2019-05-02 23:48:33.000 122 33826.24 272.14 17114.69 88888.00 2019-05-02 23:48:34.000 122 33826.24 272.12 17114.68 88888.00 2019-05-02 23:48:35.000 122 33826.20 272.12 17114.67 37910.04 2019-05-02 23:48:36.000 122 33826.21 272.15 17114.65 88888.00 2019-05-02 23:48:37.000 122 33826.20 272.13 17114.67 88888.00 2019-05-02 23:48:38.000 122 33826.19 272.11 17114.70 88888.00 2019-05-02 23:48:39.000 122 33826.18 272.08 17114.70 88888.00 2019-05-02 23:48:40.000 122 33826.18 272.08 17114.68 37910.03 2019-05-02 23:48:41.000 122 33826.19 272.10 17114.66 88888.00 2019-05-02 23:48:42.000 122 33826.16 272.04 17114.72 88888.00 2019-05-02 23:48:43.000 122 33826.15 272.08 17114.70 88888.00 2019-05-02 23:48:44.000 122 33826.17 272.04 17114.64 88888.00 2019-05-02 23:48:45.000 122 33826.20 272.02 17114.65 37909.96 2019-05-02 23:48:46.000 122 33826.17 272.03 17114.68 88888.00 2019-05-02 23:48:47.000 122 33826.15 272.04 17114.69 88888.00 2019-05-02 23:48:48.000 122 33826.15 272.03 17114.69 88888.00 2019-05-02 23:48:49.000 122 33826.15 272.05 17114.70 88888.00 2019-05-02 23:48:50.000 122 33826.13 272.07 17114.71 37910.02 2019-05-02 23:48:51.000 122 33826.12 272.06 17114.71 88888.00 2019-05-02 23:48:52.000 122 33826.14 272.03 17114.67 88888.00 2019-05-02 23:48:53.000 122 33826.17 272.03 17114.63 88888.00 2019-05-02 23:48:54.000 122 33826.10 272.01 17114.68 88888.00 2019-05-02 23:48:55.000 122 33826.09 272.04 17114.69 37909.97 2019-05-02 23:48:56.000 122 33826.05 272.02 17114.66 88888.00 2019-05-02 23:48:57.000 122 33826.05 272.00 17114.66 88888.00 2019-05-02 23:48:58.000 122 33826.09 272.03 17114.67 88888.00 2019-05-02 23:48:59.000 122 33826.11 272.00 17114.68 88888.00 2019-05-02 23:49:00.000 122 33826.12 272.01 17114.69 37909.98 2019-05-02 23:49:01.000 122 33826.09 272.01 17114.69 88888.00 2019-05-02 23:49:02.000 122 33826.08 272.00 17114.70 88888.00 2019-05-02 23:49:03.000 122 33826.08 271.95 17114.67 88888.00 2019-05-02 23:49:04.000 122 33826.08 271.92 17114.68 88888.00 2019-05-02 23:49:05.000 122 33826.09 271.91 17114.66 37909.90 2019-05-02 23:49:06.000 122 33826.08 271.90 17114.64 88888.00 2019-05-02 23:49:07.000 122 33826.10 271.92 17114.63 88888.00 2019-05-02 23:49:08.000 122 33826.13 271.90 17114.63 88888.00 2019-05-02 23:49:09.000 122 33826.14 271.87 17114.67 88888.00 2019-05-02 23:49:10.000 122 33826.11 271.87 17114.67 37909.88 2019-05-02 23:49:11.000 122 33826.12 271.90 17114.67 88888.00 2019-05-02 23:49:12.000 122 33826.11 271.96 17114.68 88888.00 2019-05-02 23:49:13.000 122 33826.09 271.97 17114.71 88888.00 2019-05-02 23:49:14.000 122 33826.11 271.98 17114.74 88888.00 2019-05-02 23:49:15.000 122 33826.12 271.96 17114.70 37909.83 2019-05-02 23:49:16.000 122 33826.11 271.99 17114.70 88888.00 2019-05-02 23:49:17.000 122 33826.09 271.98 17114.70 88888.00 2019-05-02 23:49:18.000 122 33826.08 271.95 17114.73 88888.00 2019-05-02 23:49:19.000 122 33826.10 271.99 17114.70 88888.00 2019-05-02 23:49:20.000 122 33826.12 272.02 17114.68 37909.95 2019-05-02 23:49:21.000 122 33826.11 272.02 17114.66 88888.00 2019-05-02 23:49:22.000 122 33826.12 271.99 17114.66 88888.00 2019-05-02 23:49:23.000 122 33826.15 271.97 17114.65 88888.00 2019-05-02 23:49:24.000 122 33826.14 271.97 17114.66 88888.00 2019-05-02 23:49:25.000 122 33826.15 271.99 17114.69 37909.94 2019-05-02 23:49:26.000 122 33826.15 271.98 17114.66 88888.00 2019-05-02 23:49:27.000 122 33826.14 271.95 17114.66 88888.00 2019-05-02 23:49:28.000 122 33826.17 271.92 17114.62 88888.00 2019-05-02 23:49:29.000 122 33826.16 271.94 17114.62 88888.00 2019-05-02 23:49:30.000 122 33826.13 271.93 17114.60 37909.92 2019-05-02 23:49:31.000 122 33826.10 271.95 17114.62 88888.00 2019-05-02 23:49:32.000 122 33826.12 271.96 17114.62 88888.00 2019-05-02 23:49:33.000 122 33826.13 271.90 17114.67 88888.00 2019-05-02 23:49:34.000 122 33826.13 271.91 17114.65 88888.00 2019-05-02 23:49:35.000 122 33826.17 271.91 17114.66 37910.03 2019-05-02 23:49:36.000 122 33826.17 271.87 17114.67 88888.00 2019-05-02 23:49:37.000 122 33826.13 271.86 17114.67 88888.00 2019-05-02 23:49:38.000 122 33826.16 271.89 17114.68 88888.00 2019-05-02 23:49:39.000 122 33826.22 272.00 17114.67 88888.00 2019-05-02 23:49:40.000 122 33826.15 271.91 17114.67 37909.99 2019-05-02 23:49:41.000 122 33826.15 271.90 17114.72 88888.00 2019-05-02 23:49:42.000 122 33826.15 271.89 17114.70 88888.00 2019-05-02 23:49:43.000 122 33826.10 271.94 17114.70 88888.00 2019-05-02 23:49:44.000 122 33826.09 271.90 17114.68 88888.00 2019-05-02 23:49:45.000 122 33826.12 271.90 17114.68 37909.98 2019-05-02 23:49:46.000 122 33826.09 271.92 17114.68 88888.00 2019-05-02 23:49:47.000 122 33826.09 271.91 17114.69 88888.00 2019-05-02 23:49:48.000 122 33826.10 271.87 17114.71 88888.00 2019-05-02 23:49:49.000 122 33826.12 271.88 17114.69 88888.00 2019-05-02 23:49:50.000 122 33826.14 271.87 17114.67 37909.96 2019-05-02 23:49:51.000 122 33826.11 271.83 17114.68 88888.00 2019-05-02 23:49:52.000 122 33826.07 271.86 17114.71 88888.00 2019-05-02 23:49:53.000 122 33826.10 271.93 17114.71 88888.00 2019-05-02 23:49:54.000 122 33826.10 271.91 17114.69 88888.00 2019-05-02 23:49:55.000 122 33826.11 271.94 17114.72 37909.92 2019-05-02 23:49:56.000 122 33826.13 271.93 17114.69 88888.00 2019-05-02 23:49:57.000 122 33826.16 271.93 17114.70 88888.00 2019-05-02 23:49:58.000 122 33826.13 271.90 17114.70 88888.00 2019-05-02 23:49:59.000 122 33826.09 271.90 17114.70 88888.00 2019-05-02 23:50:00.000 122 33826.07 271.93 17114.68 37909.97 2019-05-02 23:50:01.000 122 33826.08 271.95 17114.69 88888.00 2019-05-02 23:50:02.000 122 33826.09 271.92 17114.66 88888.00 2019-05-02 23:50:03.000 122 33826.14 271.90 17114.72 88888.00 2019-05-02 23:50:04.000 122 33826.14 271.88 17114.69 88888.00 2019-05-02 23:50:05.000 122 33826.15 271.88 17114.68 37909.98 2019-05-02 23:50:06.000 122 33826.11 271.88 17114.67 88888.00 2019-05-02 23:50:07.000 122 33826.08 271.90 17114.68 88888.00 2019-05-02 23:50:08.000 122 33826.12 271.92 17114.67 88888.00 2019-05-02 23:50:09.000 122 33826.14 271.91 17114.68 88888.00 2019-05-02 23:50:10.000 122 33826.12 271.87 17114.72 37910.00 2019-05-02 23:50:11.000 122 33826.08 271.88 17114.78 88888.00 2019-05-02 23:50:12.000 122 33826.13 271.81 17114.77 88888.00 2019-05-02 23:50:13.000 122 33826.17 271.80 17114.75 88888.00 2019-05-02 23:50:14.000 122 33826.18 271.82 17114.69 88888.00 2019-05-02 23:50:15.000 122 33826.15 271.82 17114.73 37909.94 2019-05-02 23:50:16.000 122 33826.16 271.82 17114.74 88888.00 2019-05-02 23:50:17.000 122 33826.15 271.79 17114.72 88888.00 2019-05-02 23:50:18.000 122 33826.15 271.75 17114.69 88888.00 2019-05-02 23:50:19.000 122 33826.18 271.77 17114.70 88888.00 2019-05-02 23:50:20.000 122 33826.15 271.81 17114.74 37909.91 2019-05-02 23:50:21.000 122 33826.15 271.84 17114.73 88888.00 2019-05-02 23:50:22.000 122 33826.20 271.83 17114.73 88888.00 2019-05-02 23:50:23.000 122 33826.23 271.80 17114.72 88888.00 2019-05-02 23:50:24.000 122 33826.23 271.82 17114.71 88888.00 2019-05-02 23:50:25.000 122 33826.21 271.83 17114.71 37910.03 2019-05-02 23:50:26.000 122 33826.21 271.82 17114.72 88888.00 2019-05-02 23:50:27.000 122 33826.21 271.77 17114.68 88888.00 2019-05-02 23:50:28.000 122 33826.20 271.80 17114.72 88888.00 2019-05-02 23:50:29.000 122 33826.21 271.82 17114.72 88888.00 2019-05-02 23:50:30.000 122 33826.22 271.78 17114.69 37909.94 2019-05-02 23:50:31.000 122 33826.22 271.79 17114.76 88888.00 2019-05-02 23:50:32.000 122 33826.25 271.81 17114.76 88888.00 2019-05-02 23:50:33.000 122 33826.23 271.77 17114.69 88888.00 2019-05-02 23:50:34.000 122 33826.22 271.78 17114.70 88888.00 2019-05-02 23:50:35.000 122 33826.26 271.82 17114.69 37910.02 2019-05-02 23:50:36.000 122 33826.28 271.82 17114.69 88888.00 2019-05-02 23:50:37.000 122 33826.27 271.81 17114.70 88888.00 2019-05-02 23:50:38.000 122 33826.24 271.81 17114.70 88888.00 2019-05-02 23:50:39.000 122 33826.20 271.84 17114.75 88888.00 2019-05-02 23:50:40.000 122 33826.18 271.83 17114.72 37909.96 2019-05-02 23:50:41.000 122 33826.22 271.84 17114.70 88888.00 2019-05-02 23:50:42.000 122 33826.24 271.81 17114.69 88888.00 2019-05-02 23:50:43.000 122 33826.24 271.79 17114.70 88888.00 2019-05-02 23:50:44.000 122 33826.21 271.83 17114.70 88888.00 2019-05-02 23:50:45.000 122 33826.22 271.83 17114.73 37910.02 2019-05-02 23:50:46.000 122 33826.22 271.79 17114.67 88888.00 2019-05-02 23:50:47.000 122 33826.23 271.81 17114.70 88888.00 2019-05-02 23:50:48.000 122 33826.26 271.80 17114.72 88888.00 2019-05-02 23:50:49.000 122 33826.27 271.78 17114.71 88888.00 2019-05-02 23:50:50.000 122 33826.26 271.79 17114.72 37910.05 2019-05-02 23:50:51.000 122 33826.21 271.81 17114.68 88888.00 2019-05-02 23:50:52.000 122 33826.20 271.80 17114.66 88888.00 2019-05-02 23:50:53.000 122 33826.20 271.82 17114.65 88888.00 2019-05-02 23:50:54.000 122 33826.21 271.87 17114.65 88888.00 2019-05-02 23:50:55.000 122 33826.21 271.85 17114.64 37910.01 2019-05-02 23:50:56.000 122 33826.21 271.80 17114.66 88888.00 2019-05-02 23:50:57.000 122 33826.18 271.79 17114.64 88888.00 2019-05-02 23:50:58.000 122 33826.19 271.80 17114.66 88888.00 2019-05-02 23:50:59.000 122 33826.25 271.82 17114.61 88888.00 2019-05-02 23:51:00.000 122 33826.28 271.83 17114.61 37909.96 2019-05-02 23:51:01.000 122 33826.27 271.82 17114.66 88888.00 2019-05-02 23:51:02.000 122 33826.25 271.82 17114.65 88888.00 2019-05-02 23:51:03.000 122 33826.25 271.80 17114.67 88888.00 2019-05-02 23:51:04.000 122 33826.27 271.79 17114.71 88888.00 2019-05-02 23:51:05.000 122 33826.24 271.78 17114.72 37910.08 2019-05-02 23:51:06.000 122 33826.25 271.77 17114.69 88888.00 2019-05-02 23:51:07.000 122 33826.27 271.79 17114.68 88888.00 2019-05-02 23:51:08.000 122 33826.25 271.80 17114.67 88888.00 2019-05-02 23:51:09.000 122 33826.28 271.76 17114.68 88888.00 2019-05-02 23:51:10.000 122 33826.28 271.73 17114.67 37910.05 2019-05-02 23:51:11.000 122 33826.27 271.76 17114.65 88888.00 2019-05-02 23:51:12.000 122 33826.30 271.77 17114.64 88888.00 2019-05-02 23:51:13.000 122 33826.25 271.75 17114.65 88888.00 2019-05-02 23:51:14.000 122 33826.25 271.78 17114.64 88888.00 2019-05-02 23:51:15.000 122 33826.25 271.80 17114.66 37910.01 2019-05-02 23:51:16.000 122 33826.23 271.78 17114.69 88888.00 2019-05-02 23:51:17.000 122 33826.22 271.79 17114.68 88888.00 2019-05-02 23:51:18.000 122 33826.24 271.81 17114.72 88888.00 2019-05-02 23:51:19.000 122 33826.21 271.81 17114.74 88888.00 2019-05-02 23:51:20.000 122 33826.22 271.78 17114.71 37909.99 2019-05-02 23:51:21.000 122 33826.23 271.80 17114.65 88888.00 2019-05-02 23:51:22.000 122 33826.19 271.80 17114.64 88888.00 2019-05-02 23:51:23.000 122 33826.19 271.83 17114.67 88888.00 2019-05-02 23:51:24.000 122 33826.21 271.80 17114.68 88888.00 2019-05-02 23:51:25.000 122 33826.21 271.78 17114.66 37910.12 2019-05-02 23:51:26.000 122 33826.20 271.84 17114.68 88888.00 2019-05-02 23:51:27.000 122 33826.19 271.87 17114.70 88888.00 2019-05-02 23:51:28.000 122 33826.17 271.80 17114.66 88888.00 2019-05-02 23:51:29.000 122 33826.18 271.80 17114.63 88888.00 2019-05-02 23:51:30.000 122 33826.17 271.88 17114.62 37909.99 2019-05-02 23:51:31.000 122 33826.19 271.88 17114.65 88888.00 2019-05-02 23:51:32.000 122 33826.20 271.87 17114.64 88888.00 2019-05-02 23:51:33.000 122 33826.20 271.86 17114.63 88888.00 2019-05-02 23:51:34.000 122 33826.21 271.89 17114.61 88888.00 2019-05-02 23:51:35.000 122 33826.18 271.88 17114.64 37909.98 2019-05-02 23:51:36.000 122 33826.13 271.88 17114.64 88888.00 2019-05-02 23:51:37.000 122 33826.15 271.88 17114.64 88888.00 2019-05-02 23:51:38.000 122 33826.15 271.84 17114.66 88888.00 2019-05-02 23:51:39.000 122 33826.13 271.84 17114.65 88888.00 2019-05-02 23:51:40.000 122 33826.13 271.82 17114.65 37909.87 2019-05-02 23:51:41.000 122 33826.11 271.84 17114.64 88888.00 2019-05-02 23:51:42.000 122 33826.08 271.84 17114.63 88888.00 2019-05-02 23:51:43.000 122 33826.09 271.83 17114.61 88888.00 2019-05-02 23:51:44.000 122 33826.08 271.84 17114.63 88888.00 2019-05-02 23:51:45.000 122 33826.08 271.87 17114.66 37909.96 2019-05-02 23:51:46.000 122 33826.07 271.88 17114.67 88888.00 2019-05-02 23:51:47.000 122 33826.04 271.85 17114.66 88888.00 2019-05-02 23:51:48.000 122 33826.02 271.84 17114.64 88888.00 2019-05-02 23:51:49.000 122 33826.02 271.88 17114.63 88888.00 2019-05-02 23:51:50.000 122 33826.02 271.87 17114.65 37909.93 2019-05-02 23:51:51.000 122 33826.04 271.81 17114.68 88888.00 2019-05-02 23:51:52.000 122 33826.06 271.82 17114.66 88888.00 2019-05-02 23:51:53.000 122 33826.03 271.83 17114.64 88888.00 2019-05-02 23:51:54.000 122 33826.01 271.83 17114.65 88888.00 2019-05-02 23:51:55.000 122 33826.05 271.82 17114.65 37909.89 2019-05-02 23:51:56.000 122 33826.03 271.82 17114.69 88888.00 2019-05-02 23:51:57.000 122 33826.07 271.83 17114.74 88888.00 2019-05-02 23:51:58.000 122 33826.08 271.90 17114.71 88888.00 2019-05-02 23:51:59.000 122 33826.08 271.89 17114.65 88888.00 2019-05-02 23:52:00.000 122 33826.03 271.88 17114.64 37909.81 2019-05-02 23:52:01.000 122 33825.98 271.85 17114.62 88888.00 2019-05-02 23:52:02.000 122 33825.97 271.85 17114.63 88888.00 2019-05-02 23:52:03.000 122 33825.98 271.85 17114.64 88888.00 2019-05-02 23:52:04.000 122 33826.00 271.84 17114.65 88888.00 2019-05-02 23:52:05.000 122 33826.02 271.88 17114.69 37909.79 2019-05-02 23:52:06.000 122 33826.01 271.89 17114.71 88888.00 2019-05-02 23:52:07.000 122 33826.03 271.91 17114.68 88888.00 2019-05-02 23:52:08.000 122 33826.01 271.86 17114.71 88888.00 2019-05-02 23:52:09.000 122 33826.01 271.84 17114.69 88888.00 2019-05-02 23:52:10.000 122 33826.03 271.81 17114.64 37909.87 2019-05-02 23:52:11.000 122 33826.05 271.81 17114.63 88888.00 2019-05-02 23:52:12.000 122 33826.06 271.84 17114.61 88888.00 2019-05-02 23:52:13.000 122 33826.05 271.85 17114.64 88888.00 2019-05-02 23:52:14.000 122 33826.01 271.88 17114.63 88888.00 2019-05-02 23:52:15.000 122 33826.01 271.89 17114.67 37909.78 2019-05-02 23:52:16.000 122 33826.02 271.91 17114.67 88888.00 2019-05-02 23:52:17.000 122 33826.05 271.93 17114.69 88888.00 2019-05-02 23:52:18.000 122 33826.03 271.90 17114.69 88888.00 2019-05-02 23:52:19.000 122 33826.03 271.90 17114.71 88888.00 2019-05-02 23:52:20.000 122 33826.01 271.88 17114.68 37909.88 2019-05-02 23:52:21.000 122 33826.01 271.85 17114.66 88888.00 2019-05-02 23:52:22.000 122 33825.98 271.87 17114.68 88888.00 2019-05-02 23:52:23.000 122 33825.97 271.89 17114.67 88888.00 2019-05-02 23:52:24.000 122 33825.98 271.91 17114.63 88888.00 2019-05-02 23:52:25.000 122 33825.99 271.91 17114.65 37909.82 2019-05-02 23:52:26.000 122 33825.98 271.92 17114.70 88888.00 2019-05-02 23:52:27.000 122 33825.98 271.90 17114.71 88888.00 2019-05-02 23:52:28.000 122 33825.98 271.85 17114.69 88888.00 2019-05-02 23:52:29.000 122 33825.97 271.84 17114.72 88888.00 2019-05-02 23:52:30.000 122 33825.99 271.80 17114.70 37909.77 2019-05-02 23:52:31.000 122 33825.98 271.82 17114.66 88888.00 2019-05-02 23:52:32.000 122 33825.96 271.79 17114.67 88888.00 2019-05-02 23:52:33.000 122 33825.97 271.82 17114.72 88888.00 2019-05-02 23:52:34.000 122 33825.99 271.83 17114.71 88888.00 2019-05-02 23:52:35.000 122 33825.97 271.83 17114.68 37909.75 2019-05-02 23:52:36.000 122 33825.96 271.84 17114.70 88888.00 2019-05-02 23:52:37.000 122 33825.96 271.87 17114.69 88888.00 2019-05-02 23:52:38.000 122 33825.96 271.90 17114.66 88888.00 2019-05-02 23:52:39.000 122 33825.98 271.87 17114.64 88888.00 2019-05-02 23:52:40.000 122 33825.97 271.84 17114.70 37909.84 2019-05-02 23:52:41.000 122 33826.00 271.89 17114.69 88888.00 2019-05-02 23:52:42.000 122 33826.05 271.89 17114.67 88888.00 2019-05-02 23:52:43.000 122 33826.00 271.87 17114.63 88888.00 2019-05-02 23:52:44.000 122 33825.97 271.83 17114.63 88888.00 2019-05-02 23:52:45.000 122 33826.01 271.84 17114.64 37909.74 2019-05-02 23:52:46.000 122 33826.01 271.80 17114.60 88888.00 2019-05-02 23:52:47.000 122 33825.99 271.82 17114.64 88888.00 2019-05-02 23:52:48.000 122 33825.98 271.86 17114.63 88888.00 2019-05-02 23:52:49.000 122 33825.96 271.84 17114.60 88888.00 2019-05-02 23:52:50.000 122 33825.99 271.85 17114.60 37909.77 2019-05-02 23:52:51.000 122 33825.99 271.87 17114.58 88888.00 2019-05-02 23:52:52.000 122 33825.99 271.85 17114.61 88888.00 2019-05-02 23:52:53.000 122 33825.95 271.87 17114.61 88888.00 2019-05-02 23:52:54.000 122 33825.93 271.90 17114.62 88888.00 2019-05-02 23:52:55.000 122 33825.93 271.90 17114.65 37909.73 2019-05-02 23:52:56.000 122 33825.90 271.88 17114.60 88888.00 2019-05-02 23:52:57.000 122 33825.92 271.84 17114.61 88888.00 2019-05-02 23:52:58.000 122 33825.93 271.83 17114.59 88888.00 2019-05-02 23:52:59.000 122 33825.92 271.84 17114.57 88888.00 2019-05-02 23:53:00.000 122 33825.91 271.85 17114.55 37909.76 2019-05-02 23:53:01.000 122 33825.91 271.87 17114.57 88888.00 2019-05-02 23:53:02.000 122 33825.90 271.86 17114.58 88888.00 2019-05-02 23:53:03.000 122 33825.90 271.85 17114.65 88888.00 2019-05-02 23:53:04.000 122 33825.90 271.85 17114.63 88888.00 2019-05-02 23:53:05.000 122 33825.90 271.80 17114.57 37909.73 2019-05-02 23:53:06.000 122 33825.90 271.82 17114.63 88888.00 2019-05-02 23:53:07.000 122 33825.91 271.85 17114.69 88888.00 2019-05-02 23:53:08.000 122 33825.90 271.90 17114.62 88888.00 2019-05-02 23:53:09.000 122 33825.91 271.88 17114.62 88888.00 2019-05-02 23:53:10.000 122 33825.92 271.86 17114.61 37909.76 2019-05-02 23:53:11.000 122 33825.90 271.88 17114.65 88888.00 2019-05-02 23:53:12.000 122 33825.88 271.85 17114.66 88888.00 2019-05-02 23:53:13.000 122 33825.89 271.85 17114.64 88888.00 2019-05-02 23:53:14.000 122 33825.90 271.91 17114.61 88888.00 2019-05-02 23:53:15.000 122 33825.91 271.90 17114.56 37909.69 2019-05-02 23:53:16.000 122 33825.92 271.89 17114.61 88888.00 2019-05-02 23:53:17.000 122 33825.92 271.90 17114.61 88888.00 2019-05-02 23:53:18.000 122 33825.97 271.92 17114.60 88888.00 2019-05-02 23:53:19.000 122 33825.95 271.92 17114.61 88888.00 2019-05-02 23:53:20.000 122 33825.94 271.87 17114.55 37909.70 2019-05-02 23:53:21.000 122 33825.96 271.84 17114.51 88888.00 2019-05-02 23:53:22.000 122 33825.93 271.86 17114.55 88888.00 2019-05-02 23:53:23.000 122 33825.95 271.84 17114.56 88888.00 2019-05-02 23:53:24.000 122 33825.96 271.90 17114.56 88888.00 2019-05-02 23:53:25.000 122 33825.96 271.93 17114.55 37909.74 2019-05-02 23:53:26.000 122 33825.94 271.87 17114.53 88888.00 2019-05-02 23:53:27.000 122 33825.93 271.88 17114.51 88888.00 2019-05-02 23:53:28.000 122 33825.90 271.89 17114.54 88888.00 2019-05-02 23:53:29.000 122 33825.95 271.83 17114.55 88888.00 2019-05-02 23:53:30.000 122 33825.94 271.79 17114.57 37909.79 2019-05-02 23:53:31.000 122 33825.92 271.82 17114.62 88888.00 2019-05-02 23:53:32.000 122 33825.87 271.87 17114.62 88888.00 2019-05-02 23:53:33.000 122 33825.85 271.92 17114.62 88888.00 2019-05-02 23:53:34.000 122 33825.82 271.88 17114.60 88888.00 2019-05-02 23:53:35.000 122 33825.82 271.85 17114.62 37909.78 2019-05-02 23:53:36.000 122 33825.81 271.87 17114.62 88888.00 2019-05-02 23:53:37.000 122 33825.83 271.87 17114.64 88888.00 2019-05-02 23:53:38.000 122 33825.82 271.86 17114.70 88888.00 2019-05-02 23:53:39.000 122 33825.81 271.87 17114.71 88888.00 2019-05-02 23:53:40.000 122 33825.80 271.85 17114.67 37909.74 2019-05-02 23:53:41.000 122 33825.79 271.85 17114.61 88888.00 2019-05-02 23:53:42.000 122 33825.77 271.84 17114.64 88888.00 2019-05-02 23:53:43.000 122 33825.73 271.84 17114.67 88888.00 2019-05-02 23:53:44.000 122 33825.75 271.85 17114.66 88888.00 2019-05-02 23:53:45.000 122 33825.79 271.84 17114.62 37909.67 2019-05-02 23:53:46.000 122 33825.78 271.83 17114.63 88888.00 2019-05-02 23:53:47.000 122 33825.80 271.84 17114.63 88888.00 2019-05-02 23:53:48.000 122 33825.81 271.84 17114.63 88888.00 2019-05-02 23:53:49.000 122 33825.81 271.84 17114.63 88888.00 2019-05-02 23:53:50.000 122 33825.84 271.80 17114.64 37909.63 2019-05-02 23:53:51.000 122 33825.83 271.73 17114.63 88888.00 2019-05-02 23:53:52.000 122 33825.83 271.74 17114.58 88888.00 2019-05-02 23:53:53.000 122 33825.85 271.77 17114.56 88888.00 2019-05-02 23:53:54.000 122 33825.82 271.74 17114.57 88888.00 2019-05-02 23:53:55.000 122 33825.83 271.76 17114.56 37909.70 2019-05-02 23:53:56.000 122 33825.82 271.78 17114.57 88888.00 2019-05-02 23:53:57.000 122 33825.85 271.79 17114.62 88888.00 2019-05-02 23:53:58.000 122 33825.86 271.81 17114.63 88888.00 2019-05-02 23:53:59.000 122 33825.80 271.79 17114.61 88888.00 2019-05-02 23:54:00.000 122 33825.81 271.76 17114.61 37909.64 2019-05-02 23:54:01.000 122 33825.82 271.77 17114.57 88888.00 2019-05-02 23:54:02.000 122 33825.80 271.77 17114.60 88888.00 2019-05-02 23:54:03.000 122 33825.79 271.78 17114.62 88888.00 2019-05-02 23:54:04.000 122 33825.82 271.78 17114.61 88888.00 2019-05-02 23:54:05.000 122 33825.80 271.77 17114.61 37909.64 2019-05-02 23:54:06.000 122 33825.78 271.78 17114.64 88888.00 2019-05-02 23:54:07.000 122 33825.78 271.80 17114.64 88888.00 2019-05-02 23:54:08.000 122 33825.81 271.78 17114.59 88888.00 2019-05-02 23:54:09.000 122 33825.79 271.82 17114.58 88888.00 2019-05-02 23:54:10.000 122 33825.78 271.83 17114.61 37909.51 2019-05-02 23:54:11.000 122 33825.77 271.82 17114.64 88888.00 2019-05-02 23:54:12.000 122 33825.76 271.80 17114.62 88888.00 2019-05-02 23:54:13.000 122 33825.80 271.78 17114.60 88888.00 2019-05-02 23:54:14.000 122 33825.83 271.78 17114.59 88888.00 2019-05-02 23:54:15.000 122 33825.80 271.80 17114.61 37909.67 2019-05-02 23:54:16.000 122 33825.81 271.79 17114.62 88888.00 2019-05-02 23:54:17.000 122 33825.82 271.80 17114.64 88888.00 2019-05-02 23:54:18.000 122 33825.82 271.80 17114.65 88888.00 2019-05-02 23:54:19.000 122 33825.79 271.77 17114.66 88888.00 2019-05-02 23:54:20.000 122 33825.85 271.78 17114.67 37909.53 2019-05-02 23:54:21.000 122 33825.83 271.80 17114.62 88888.00 2019-05-02 23:54:22.000 122 33825.84 271.81 17114.62 88888.00 2019-05-02 23:54:23.000 122 33825.85 271.83 17114.67 88888.00 2019-05-02 23:54:24.000 122 33825.85 271.79 17114.64 88888.00 2019-05-02 23:54:25.000 122 33825.82 271.81 17114.64 37909.68 2019-05-02 23:54:26.000 122 33825.80 271.80 17114.62 88888.00 2019-05-02 23:54:27.000 122 33825.78 271.78 17114.60 88888.00 2019-05-02 23:54:28.000 122 33825.80 271.82 17114.62 88888.00 2019-05-02 23:54:29.000 122 33825.76 271.89 17114.61 88888.00 2019-05-02 23:54:30.000 122 33825.75 271.90 17114.60 37909.63 2019-05-02 23:54:31.000 122 33825.75 271.88 17114.64 88888.00 2019-05-02 23:54:32.000 122 33825.73 271.87 17114.64 88888.00 2019-05-02 23:54:33.000 122 33825.73 271.87 17114.61 88888.00 2019-05-02 23:54:34.000 122 33825.72 271.84 17114.61 88888.00 2019-05-02 23:54:35.000 122 33825.74 271.83 17114.59 37909.58 2019-05-02 23:54:36.000 122 33825.73 271.81 17114.61 88888.00 2019-05-02 23:54:37.000 122 33825.72 271.78 17114.63 88888.00 2019-05-02 23:54:38.000 122 33825.75 271.82 17114.66 88888.00 2019-05-02 23:54:39.000 122 33825.74 271.82 17114.61 88888.00 2019-05-02 23:54:40.000 122 33825.74 271.80 17114.57 37909.53 2019-05-02 23:54:41.000 122 33825.73 271.78 17114.54 88888.00 2019-05-02 23:54:42.000 122 33825.72 271.79 17114.58 88888.00 2019-05-02 23:54:43.000 122 33825.73 271.83 17114.55 88888.00 2019-05-02 23:54:44.000 122 33825.74 271.83 17114.54 88888.00 2019-05-02 23:54:45.000 122 33825.77 271.81 17114.57 37909.48 2019-05-02 23:54:46.000 122 33825.74 271.83 17114.60 88888.00 2019-05-02 23:54:47.000 122 33825.74 271.84 17114.60 88888.00 2019-05-02 23:54:48.000 122 33825.73 271.89 17114.57 88888.00 2019-05-02 23:54:49.000 122 33825.71 271.91 17114.62 88888.00 2019-05-02 23:54:50.000 122 33825.74 271.92 17114.62 37909.54 2019-05-02 23:54:51.000 122 33825.73 271.89 17114.60 88888.00 2019-05-02 23:54:52.000 122 33825.76 271.90 17114.62 88888.00 2019-05-02 23:54:53.000 122 33825.72 271.89 17114.57 88888.00 2019-05-02 23:54:54.000 122 33825.72 271.87 17114.58 88888.00 2019-05-02 23:54:55.000 122 33825.73 271.87 17114.59 37909.53 2019-05-02 23:54:56.000 122 33825.73 271.89 17114.58 88888.00 2019-05-02 23:54:57.000 122 33825.73 271.90 17114.56 88888.00 2019-05-02 23:54:58.000 122 33825.69 271.87 17114.57 88888.00 2019-05-02 23:54:59.000 122 33825.72 271.88 17114.57 88888.00 2019-05-02 23:55:00.000 122 33825.76 271.90 17114.57 37909.47 2019-05-02 23:55:01.000 122 33825.76 271.90 17114.60 88888.00 2019-05-02 23:55:02.000 122 33825.78 271.88 17114.59 88888.00 2019-05-02 23:55:03.000 122 33825.77 271.87 17114.60 88888.00 2019-05-02 23:55:04.000 122 33825.72 271.90 17114.64 88888.00 2019-05-02 23:55:05.000 122 33825.67 271.91 17114.66 37909.52 2019-05-02 23:55:06.000 122 33825.67 271.91 17114.65 88888.00 2019-05-02 23:55:07.000 122 33825.69 271.90 17114.60 88888.00 2019-05-02 23:55:08.000 122 33825.67 271.91 17114.59 88888.00 2019-05-02 23:55:09.000 122 33825.70 271.91 17114.57 88888.00 2019-05-02 23:55:10.000 122 33825.70 271.86 17114.60 37909.40 2019-05-02 23:55:11.000 122 33825.72 271.84 17114.60 88888.00 2019-05-02 23:55:12.000 122 33825.67 271.87 17114.57 88888.00 2019-05-02 23:55:13.000 122 33825.71 271.91 17114.60 88888.00 2019-05-02 23:55:14.000 122 33825.70 271.88 17114.60 88888.00 2019-05-02 23:55:15.000 122 33825.67 271.88 17114.62 37909.54 2019-05-02 23:55:16.000 122 33825.62 271.92 17114.65 88888.00 2019-05-02 23:55:17.000 122 33825.63 271.92 17114.64 88888.00 2019-05-02 23:55:18.000 122 33825.60 271.90 17114.59 88888.00 2019-05-02 23:55:19.000 122 33825.64 271.88 17114.63 88888.00 2019-05-02 23:55:20.000 122 33825.64 271.89 17114.64 37909.48 2019-05-02 23:55:21.000 122 33825.65 271.85 17114.62 88888.00 2019-05-02 23:55:22.000 122 33825.68 271.89 17114.62 88888.00 2019-05-02 23:55:23.000 122 33825.69 271.90 17114.61 88888.00 2019-05-02 23:55:24.000 122 33825.67 271.89 17114.59 88888.00 2019-05-02 23:55:25.000 122 33825.64 271.88 17114.60 37909.47 2019-05-02 23:55:26.000 122 33825.62 271.91 17114.62 88888.00 2019-05-02 23:55:27.000 122 33825.58 271.94 17114.65 88888.00 2019-05-02 23:55:28.000 122 33825.62 271.94 17114.62 88888.00 2019-05-02 23:55:29.000 122 33825.65 271.93 17114.60 88888.00 2019-05-02 23:55:30.000 122 33825.61 271.93 17114.66 37909.47 2019-05-02 23:55:31.000 122 33825.60 271.95 17114.68 88888.00 2019-05-02 23:55:32.000 122 33825.58 271.92 17114.67 88888.00 2019-05-02 23:55:33.000 122 33825.60 271.94 17114.71 88888.00 2019-05-02 23:55:34.000 122 33825.60 271.93 17114.68 88888.00 2019-05-02 23:55:35.000 122 33825.61 271.88 17114.64 37909.44 2019-05-02 23:55:36.000 122 33825.59 271.88 17114.60 88888.00 2019-05-02 23:55:37.000 122 33825.53 271.95 17114.61 88888.00 2019-05-02 23:55:38.000 122 33825.54 271.97 17114.61 88888.00 2019-05-02 23:55:39.000 122 33825.59 271.98 17114.62 88888.00 2019-05-02 23:55:40.000 122 33825.57 271.95 17114.59 37909.45 2019-05-02 23:55:41.000 122 33825.57 271.92 17114.60 88888.00 2019-05-02 23:55:42.000 122 33825.51 271.91 17114.59 88888.00 2019-05-02 23:55:43.000 122 33825.46 271.91 17114.60 88888.00 2019-05-02 23:55:44.000 122 33825.47 271.88 17114.56 88888.00 2019-05-02 23:55:45.000 122 33825.50 271.85 17114.57 37909.31 2019-05-02 23:55:46.000 122 33825.47 271.89 17114.63 88888.00 2019-05-02 23:55:47.000 122 33825.47 271.93 17114.63 88888.00 2019-05-02 23:55:48.000 122 33825.39 271.89 17114.61 88888.00 2019-05-02 23:55:49.000 122 33825.38 271.88 17114.61 88888.00 2019-05-02 23:55:50.000 122 33825.40 271.89 17114.61 37909.35 2019-05-02 23:55:51.000 122 33825.37 271.87 17114.56 88888.00 2019-05-02 23:55:52.000 122 33825.35 271.90 17114.54 88888.00 2019-05-02 23:55:53.000 122 33825.34 271.89 17114.55 88888.00 2019-05-02 23:55:54.000 122 33825.33 271.86 17114.60 88888.00 2019-05-02 23:55:55.000 122 33825.32 271.82 17114.58 37909.30 2019-05-02 23:55:56.000 122 33825.31 271.81 17114.62 88888.00 2019-05-02 23:55:57.000 122 33825.30 271.80 17114.62 88888.00 2019-05-02 23:55:58.000 122 33825.29 271.79 17114.60 88888.00 2019-05-02 23:55:59.000 122 33825.29 271.80 17114.61 88888.00 2019-05-02 23:56:00.000 122 33825.30 271.83 17114.59 37909.15 2019-05-02 23:56:01.000 122 33825.31 271.81 17114.61 88888.00 2019-05-02 23:56:02.000 122 33825.29 271.78 17114.58 88888.00 2019-05-02 23:56:03.000 122 33825.26 271.78 17114.57 88888.00 2019-05-02 23:56:04.000 122 33825.28 271.78 17114.61 88888.00 2019-05-02 23:56:05.000 122 33825.26 271.76 17114.57 37909.15 2019-05-02 23:56:06.000 122 33825.23 271.75 17114.53 88888.00 2019-05-02 23:56:07.000 122 33825.24 271.76 17114.56 88888.00 2019-05-02 23:56:08.000 122 33825.26 271.76 17114.55 88888.00 2019-05-02 23:56:09.000 122 33825.24 271.75 17114.59 88888.00 2019-05-02 23:56:10.000 122 33825.22 271.70 17114.59 37909.19 2019-05-02 23:56:11.000 122 33825.26 271.71 17114.63 88888.00 2019-05-02 23:56:12.000 122 33825.25 271.76 17114.68 88888.00 2019-05-02 23:56:13.000 122 33825.22 271.77 17114.67 88888.00 2019-05-02 23:56:14.000 122 33825.23 271.78 17114.66 88888.00 2019-05-02 23:56:15.000 122 33825.24 271.80 17114.67 37909.17 2019-05-02 23:56:16.000 122 33825.22 271.76 17114.65 88888.00 2019-05-02 23:56:17.000 122 33825.22 271.74 17114.67 88888.00 2019-05-02 23:56:18.000 122 33825.19 271.79 17114.70 88888.00 2019-05-02 23:56:19.000 122 33825.20 271.83 17114.69 88888.00 2019-05-02 23:56:20.000 122 33825.20 271.81 17114.66 37909.12 2019-05-02 23:56:21.000 122 33825.21 271.81 17114.64 88888.00 2019-05-02 23:56:22.000 122 33825.25 271.79 17114.64 88888.00 2019-05-02 23:56:23.000 122 33825.26 271.73 17114.68 88888.00 2019-05-02 23:56:24.000 122 33825.26 271.77 17114.71 88888.00 2019-05-02 23:56:25.000 122 33825.25 271.78 17114.68 37909.12 2019-05-02 23:56:26.000 122 33825.24 271.75 17114.68 88888.00 2019-05-02 23:56:27.000 122 33825.22 271.79 17114.71 88888.00 2019-05-02 23:56:28.000 122 33825.23 271.79 17114.67 88888.00 2019-05-02 23:56:29.000 122 33825.24 271.78 17114.68 88888.00 2019-05-02 23:56:30.000 122 33825.21 271.79 17114.70 37909.08 2019-05-02 23:56:31.000 122 33825.22 271.75 17114.71 88888.00 2019-05-02 23:56:32.000 122 33825.20 271.73 17114.68 88888.00 2019-05-02 23:56:33.000 122 33825.23 271.79 17114.67 88888.00 2019-05-02 23:56:34.000 122 33825.22 271.78 17114.64 88888.00 2019-05-02 23:56:35.000 122 33825.23 271.71 17114.66 37909.10 2019-05-02 23:56:36.000 122 33825.20 271.74 17114.67 88888.00 2019-05-02 23:56:37.000 122 33825.18 271.74 17114.68 88888.00 2019-05-02 23:56:38.000 122 33825.23 271.74 17114.67 88888.00 2019-05-02 23:56:39.000 122 33825.22 271.71 17114.68 88888.00 2019-05-02 23:56:40.000 122 33825.19 271.74 17114.70 37909.13 2019-05-02 23:56:41.000 122 33825.21 271.72 17114.68 88888.00 2019-05-02 23:56:42.000 122 33825.21 271.71 17114.68 88888.00 2019-05-02 23:56:43.000 122 33825.19 271.73 17114.65 88888.00 2019-05-02 23:56:44.000 122 33825.17 271.78 17114.67 88888.00 2019-05-02 23:56:45.000 122 33825.15 271.79 17114.65 37909.07 2019-05-02 23:56:46.000 122 33825.16 271.80 17114.65 88888.00 2019-05-02 23:56:47.000 122 33825.16 271.82 17114.63 88888.00 2019-05-02 23:56:48.000 122 33825.15 271.85 17114.63 88888.00 2019-05-02 23:56:49.000 122 33825.18 271.88 17114.66 88888.00 2019-05-02 23:56:50.000 122 33825.15 271.84 17114.63 37909.12 2019-05-02 23:56:51.000 122 33825.13 271.81 17114.66 88888.00 2019-05-02 23:56:52.000 122 33825.12 271.75 17114.64 88888.00 2019-05-02 23:56:53.000 122 33825.10 271.79 17114.69 88888.00 2019-05-02 23:56:54.000 122 33825.10 271.81 17114.70 88888.00 2019-05-02 23:56:55.000 122 33825.10 271.83 17114.68 37908.99 2019-05-02 23:56:56.000 122 33825.10 271.87 17114.70 88888.00 2019-05-02 23:56:57.000 122 33825.08 271.90 17114.71 88888.00 2019-05-02 23:56:58.000 122 33825.10 271.87 17114.67 88888.00 2019-05-02 23:56:59.000 122 33825.09 271.86 17114.67 88888.00 2019-05-02 23:57:00.000 122 33825.10 271.85 17114.67 37909.08 2019-05-02 23:57:01.000 122 33825.11 271.81 17114.68 88888.00 2019-05-02 23:57:02.000 122 33825.09 271.82 17114.67 88888.00 2019-05-02 23:57:03.000 122 33825.04 271.85 17114.67 88888.00 2019-05-02 23:57:04.000 122 33825.00 271.88 17114.66 88888.00 2019-05-02 23:57:05.000 122 33824.97 271.84 17114.69 37908.96 2019-05-02 23:57:06.000 122 33824.96 271.85 17114.68 88888.00 2019-05-02 23:57:07.000 122 33824.96 271.86 17114.68 88888.00 2019-05-02 23:57:08.000 122 33824.98 271.85 17114.67 88888.00 2019-05-02 23:57:09.000 122 33824.96 271.88 17114.71 88888.00 2019-05-02 23:57:10.000 122 33824.96 271.86 17114.73 37908.96 2019-05-02 23:57:11.000 122 33824.97 271.82 17114.77 88888.00 2019-05-02 23:57:12.000 122 33824.97 271.79 17114.76 88888.00 2019-05-02 23:57:13.000 122 33824.99 271.85 17114.74 88888.00 2019-05-02 23:57:14.000 122 33824.98 271.86 17114.73 88888.00 2019-05-02 23:57:15.000 122 33825.01 271.82 17114.73 37908.92 2019-05-02 23:57:16.000 122 33824.99 271.84 17114.74 88888.00 2019-05-02 23:57:17.000 122 33825.01 271.85 17114.70 88888.00 2019-05-02 23:57:18.000 122 33825.00 271.85 17114.70 88888.00 2019-05-02 23:57:19.000 122 33825.01 271.87 17114.71 88888.00 2019-05-02 23:57:20.000 122 33824.97 271.89 17114.67 37908.89 2019-05-02 23:57:21.000 122 33824.96 271.88 17114.68 88888.00 2019-05-02 23:57:22.000 122 33824.97 271.94 17114.72 88888.00 2019-05-02 23:57:23.000 122 33824.97 271.97 17114.71 88888.00 2019-05-02 23:57:24.000 122 33824.94 271.94 17114.70 88888.00 2019-05-02 23:57:25.000 122 33824.94 271.92 17114.69 37908.93 2019-05-02 23:57:26.000 122 33824.96 271.92 17114.70 88888.00 2019-05-02 23:57:27.000 122 33824.94 271.92 17114.69 88888.00 2019-05-02 23:57:28.000 122 33824.92 271.90 17114.67 88888.00 2019-05-02 23:57:29.000 122 33824.92 271.91 17114.69 88888.00 2019-05-02 23:57:30.000 122 33824.95 271.90 17114.69 37908.90 2019-05-02 23:57:31.000 122 33824.96 271.90 17114.73 88888.00 2019-05-02 23:57:32.000 122 33824.96 271.93 17114.74 88888.00 2019-05-02 23:57:33.000 122 33824.93 271.97 17114.73 88888.00 2019-05-02 23:57:34.000 122 33824.92 271.95 17114.74 88888.00 2019-05-02 23:57:35.000 122 33824.95 271.93 17114.72 37908.92 2019-05-02 23:57:36.000 122 33824.90 271.89 17114.71 88888.00 2019-05-02 23:57:37.000 122 33824.90 271.89 17114.70 88888.00 2019-05-02 23:57:38.000 122 33824.92 271.91 17114.73 88888.00 2019-05-02 23:57:39.000 122 33824.92 271.90 17114.72 88888.00 2019-05-02 23:57:40.000 122 33824.93 271.91 17114.73 37908.78 2019-05-02 23:57:41.000 122 33824.97 271.91 17114.77 88888.00 2019-05-02 23:57:42.000 122 33824.94 271.93 17114.72 88888.00 2019-05-02 23:57:43.000 122 33824.92 271.93 17114.70 88888.00 2019-05-02 23:57:44.000 122 33824.89 271.92 17114.70 88888.00 2019-05-02 23:57:45.000 122 33824.87 271.91 17114.71 37908.86 2019-05-02 23:57:46.000 122 33824.86 271.94 17114.69 88888.00 2019-05-02 23:57:47.000 122 33824.87 271.94 17114.70 88888.00 2019-05-02 23:57:48.000 122 33824.89 271.92 17114.67 88888.00 2019-05-02 23:57:49.000 122 33824.91 271.92 17114.66 88888.00 2019-05-02 23:57:50.000 122 33824.88 271.94 17114.64 37908.86 2019-05-02 23:57:51.000 122 33824.84 271.96 17114.66 88888.00 2019-05-02 23:57:52.000 122 33824.83 271.98 17114.66 88888.00 2019-05-02 23:57:53.000 122 33824.83 272.01 17114.69 88888.00 2019-05-02 23:57:54.000 122 33824.81 272.00 17114.71 88888.00 2019-05-02 23:57:55.000 122 33824.80 272.00 17114.71 37908.82 2019-05-02 23:57:56.000 122 33824.82 271.99 17114.71 88888.00 2019-05-02 23:57:57.000 122 33824.81 272.01 17114.73 88888.00 2019-05-02 23:57:58.000 122 33824.80 272.01 17114.74 88888.00 2019-05-02 23:57:59.000 122 33824.85 271.98 17114.76 88888.00 2019-05-02 23:58:00.000 122 33824.84 271.94 17114.79 37908.71 2019-05-02 23:58:01.000 122 33824.86 271.95 17114.75 88888.00 2019-05-02 23:58:02.000 122 33824.82 271.97 17114.74 88888.00 2019-05-02 23:58:03.000 122 33824.80 272.01 17114.72 88888.00 2019-05-02 23:58:04.000 122 33824.82 271.98 17114.67 88888.00 2019-05-02 23:58:05.000 122 33824.82 271.98 17114.65 37908.74 2019-05-02 23:58:06.000 122 33824.78 272.02 17114.65 88888.00 2019-05-02 23:58:07.000 122 33824.83 272.05 17114.73 88888.00 2019-05-02 23:58:08.000 122 33824.84 272.02 17114.74 88888.00 2019-05-02 23:58:09.000 122 33824.80 272.02 17114.72 88888.00 2019-05-02 23:58:10.000 122 33824.78 272.01 17114.69 37908.73 2019-05-02 23:58:11.000 122 33824.77 271.99 17114.70 88888.00 2019-05-02 23:58:12.000 122 33824.77 271.97 17114.73 88888.00 2019-05-02 23:58:13.000 122 33824.75 271.99 17114.72 88888.00 2019-05-02 23:58:14.000 122 33824.76 272.01 17114.70 88888.00 2019-05-02 23:58:15.000 122 33824.77 271.99 17114.67 37908.75 2019-05-02 23:58:16.000 122 33824.74 271.96 17114.67 88888.00 2019-05-02 23:58:17.000 122 33824.75 271.94 17114.66 88888.00 2019-05-02 23:58:18.000 122 33824.77 271.92 17114.67 88888.00 2019-05-02 23:58:19.000 122 33824.78 271.97 17114.65 88888.00 2019-05-02 23:58:20.000 122 33824.75 271.93 17114.67 37908.74 2019-05-02 23:58:21.000 122 33824.71 271.94 17114.65 88888.00 2019-05-02 23:58:22.000 122 33824.69 271.92 17114.64 88888.00 2019-05-02 23:58:23.000 122 33824.68 271.94 17114.66 88888.00 2019-05-02 23:58:24.000 122 33824.72 271.94 17114.66 88888.00 2019-05-02 23:58:25.000 122 33824.71 271.96 17114.63 37908.70 2019-05-02 23:58:26.000 122 33824.69 271.98 17114.64 88888.00 2019-05-02 23:58:27.000 122 33824.67 272.03 17114.67 88888.00 2019-05-02 23:58:28.000 122 33824.67 272.04 17114.68 88888.00 2019-05-02 23:58:29.000 122 33824.68 272.05 17114.71 88888.00 2019-05-02 23:58:30.000 122 33824.71 272.03 17114.67 37908.66 2019-05-02 23:58:31.000 122 33824.69 272.05 17114.64 88888.00 2019-05-02 23:58:32.000 122 33824.66 272.04 17114.66 88888.00 2019-05-02 23:58:33.000 122 33824.65 272.02 17114.67 88888.00 2019-05-02 23:58:34.000 122 33824.60 272.01 17114.66 88888.00 2019-05-02 23:58:35.000 122 33824.61 272.00 17114.66 37908.60 2019-05-02 23:58:36.000 122 33824.64 271.94 17114.66 88888.00 2019-05-02 23:58:37.000 122 33824.64 271.99 17114.61 88888.00 2019-05-02 23:58:38.000 122 33824.63 271.96 17114.62 88888.00 2019-05-02 23:58:39.000 122 33824.67 271.94 17114.62 88888.00 2019-05-02 23:58:40.000 122 33824.68 271.96 17114.63 37908.72 2019-05-02 23:58:41.000 122 33824.68 271.94 17114.62 88888.00 2019-05-02 23:58:42.000 122 33824.63 271.95 17114.59 88888.00 2019-05-02 23:58:43.000 122 33824.66 271.92 17114.59 88888.00 2019-05-02 23:58:44.000 122 33824.65 271.93 17114.61 88888.00 2019-05-02 23:58:45.000 122 33824.66 271.95 17114.55 37908.61 2019-05-02 23:58:46.000 122 33824.63 271.97 17114.56 88888.00 2019-05-02 23:58:47.000 122 33824.64 271.97 17114.52 88888.00 2019-05-02 23:58:48.000 122 33824.62 271.97 17114.52 88888.00 2019-05-02 23:58:49.000 122 33824.65 271.95 17114.58 88888.00 2019-05-02 23:58:50.000 122 33824.63 271.91 17114.59 37908.63 2019-05-02 23:58:51.000 122 33824.57 271.95 17114.55 88888.00 2019-05-02 23:58:52.000 122 33824.58 271.97 17114.56 88888.00 2019-05-02 23:58:53.000 122 33824.58 271.93 17114.58 88888.00 2019-05-02 23:58:54.000 122 33824.57 271.91 17114.58 88888.00 2019-05-02 23:58:55.000 122 33824.56 271.95 17114.57 37908.59 2019-05-02 23:58:56.000 122 33824.53 271.99 17114.59 88888.00 2019-05-02 23:58:57.000 122 33824.54 272.03 17114.61 88888.00 2019-05-02 23:58:58.000 122 33824.56 272.05 17114.58 88888.00 2019-05-02 23:58:59.000 122 33824.52 272.04 17114.59 88888.00 2019-05-02 23:59:00.000 122 33824.51 272.00 17114.64 37908.57 2019-05-02 23:59:01.000 122 33824.51 272.00 17114.65 88888.00 2019-05-02 23:59:02.000 122 33824.50 272.01 17114.64 88888.00 2019-05-02 23:59:03.000 122 33824.50 272.04 17114.66 88888.00 2019-05-02 23:59:04.000 122 33824.48 272.08 17114.64 88888.00 2019-05-02 23:59:05.000 122 33824.48 272.04 17114.65 37908.57 2019-05-02 23:59:06.000 122 33824.42 272.04 17114.65 88888.00 2019-05-02 23:59:07.000 122 33824.46 272.07 17114.68 88888.00 2019-05-02 23:59:08.000 122 33824.50 272.08 17114.70 88888.00 2019-05-02 23:59:09.000 122 33824.50 272.10 17114.68 88888.00 2019-05-02 23:59:10.000 122 33824.45 272.11 17114.67 37908.56 2019-05-02 23:59:11.000 122 33824.45 272.08 17114.68 88888.00 2019-05-02 23:59:12.000 122 33824.44 272.05 17114.69 88888.00 2019-05-02 23:59:13.000 122 33824.48 272.08 17114.70 88888.00 2019-05-02 23:59:14.000 122 33824.49 272.09 17114.70 88888.00 2019-05-02 23:59:15.000 122 33824.50 272.11 17114.68 37908.45 2019-05-02 23:59:16.000 122 33824.45 272.10 17114.66 88888.00 2019-05-02 23:59:17.000 122 33824.41 272.11 17114.67 88888.00 2019-05-02 23:59:18.000 122 33824.39 272.11 17114.70 88888.00 2019-05-02 23:59:19.000 122 33824.36 272.11 17114.69 88888.00 2019-05-02 23:59:20.000 122 33824.42 272.10 17114.66 37908.51 2019-05-02 23:59:21.000 122 33824.42 272.08 17114.71 88888.00 2019-05-02 23:59:22.000 122 33824.39 272.08 17114.78 88888.00 2019-05-02 23:59:23.000 122 33824.42 272.11 17114.74 88888.00 2019-05-02 23:59:24.000 122 33824.48 272.12 17114.75 88888.00 2019-05-02 23:59:25.000 122 33824.45 272.13 17114.76 37908.49 2019-05-02 23:59:26.000 122 33824.47 272.16 17114.75 88888.00 2019-05-02 23:59:27.000 122 33824.44 272.15 17114.73 88888.00 2019-05-02 23:59:28.000 122 33824.44 272.10 17114.68 88888.00 2019-05-02 23:59:29.000 122 33824.47 272.10 17114.70 88888.00 2019-05-02 23:59:30.000 122 33824.44 272.10 17114.69 37908.43 2019-05-02 23:59:31.000 122 33824.49 272.10 17114.70 88888.00 2019-05-02 23:59:32.000 122 33824.49 272.15 17114.67 88888.00 2019-05-02 23:59:33.000 122 33824.48 272.15 17114.66 88888.00 2019-05-02 23:59:34.000 122 33824.52 272.14 17114.69 88888.00 2019-05-02 23:59:35.000 122 33824.52 272.13 17114.67 37908.43 2019-05-02 23:59:36.000 122 33824.50 272.14 17114.69 88888.00 2019-05-02 23:59:37.000 122 33824.50 272.16 17114.71 88888.00 2019-05-02 23:59:38.000 122 33824.53 272.15 17114.70 88888.00 2019-05-02 23:59:39.000 122 33824.51 272.12 17114.68 88888.00 2019-05-02 23:59:40.000 122 33824.54 272.16 17114.69 37908.46 2019-05-02 23:59:41.000 122 33824.58 272.14 17114.68 88888.00 2019-05-02 23:59:42.000 122 33824.56 272.12 17114.67 88888.00 2019-05-02 23:59:43.000 122 33824.51 272.13 17114.68 88888.00 2019-05-02 23:59:44.000 122 33824.57 272.13 17114.64 88888.00 2019-05-02 23:59:45.000 122 33824.54 272.13 17114.64 37908.46 2019-05-02 23:59:46.000 122 33824.52 272.15 17114.65 88888.00 2019-05-02 23:59:47.000 122 33824.52 272.21 17114.67 88888.00 2019-05-02 23:59:48.000 122 33824.52 272.21 17114.64 88888.00 2019-05-02 23:59:49.000 122 33824.53 272.16 17114.63 88888.00 2019-05-02 23:59:50.000 122 33824.51 272.19 17114.60 37908.37 2019-05-02 23:59:51.000 122 33824.54 272.21 17114.60 88888.00 2019-05-02 23:59:52.000 122 33824.54 272.19 17114.67 88888.00 2019-05-02 23:59:53.000 122 33824.52 272.15 17114.66 88888.00 2019-05-02 23:59:54.000 122 33824.57 272.17 17114.63 88888.00 2019-05-02 23:59:55.000 122 33824.58 272.17 17114.64 37908.55 2019-05-02 23:59:56.000 122 33824.61 272.19 17114.66 88888.00 2019-05-02 23:59:57.000 122 33824.60 272.18 17114.62 88888.00 2019-05-02 23:59:58.000 122 33824.60 272.18 17114.62 88888.00 2019-05-02 23:59:59.000 122 33824.61 272.18 17114.63 88888.00